ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-07-09T00:00:02.7305577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53246,1009.61
2024-07-09T00:01:02.7246596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53295,1009.54
2024-07-09T00:02:02.7188653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54279,1009.51
2024-07-09T00:03:02.7139738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49656,1009.44
2024-07-09T00:04:02.6939005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53967,1009.48
2024-07-09T00:05:02.6976466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48833,1009.54
2024-07-09T00:06:02.6920865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51459,1009.41
2024-07-09T00:07:02.6860965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52967,1009.63
2024-07-09T00:08:02.6668091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5341,1009.48
2024-07-09T00:09:02.6612653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48066,1009.51
2024-07-09T00:10:02.6546744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47115,1009.49
2024-07-09T00:11:02.6495811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45623,1009.4
2024-07-09T00:12:02.6295850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45082,1009.57
2024-07-09T00:13:02.6233000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45689,1009.5
2024-07-09T00:14:02.6182619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47164,1009.57
2024-07-09T00:15:02.6219687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.467,1009.4
2024-07-09T00:16:02.6204000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47852,1009.58
2024-07-09T00:17:02.5963748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53311,1009.43
2024-07-09T00:18:02.5910578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49492,1009.49
2024-07-09T00:19:02.5853911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52902,1009.67
2024-07-09T00:20:02.5797998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55148,1009.47
2024-07-09T00:21:02.5599117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55262,1009.47
2024-07-09T00:22:02.5536600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57672,1009.6
2024-07-09T00:23:02.5482604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58574,1009.67
2024-07-09T00:24:02.5421850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58639,1009.62
2024-07-09T00:25:02.5321037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58033,1009.61
2024-07-09T00:26:02.5270749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60426,1009.61
2024-07-09T00:27:02.5208022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60934,1009.6
2024-07-09T00:28:02.5152599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63918,1009.58
2024-07-09T00:29:02.4956381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62541,1009.64
2024-07-09T00:30:02.4902203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62115,1009.63
2024-07-09T00:31:02.4840944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61951,1009.53
2024-07-09T00:32:02.4779664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61426,1009.62
2024-07-09T00:33:02.4581628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61803,1009.64
2024-07-09T00:34:02.4525467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62705,1009.66
2024-07-09T00:35:02.4563627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61933,1009.73
2024-07-09T00:36:02.4511921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60639,1009.59
2024-07-09T00:37:02.4307950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60689,1009.62
2024-07-09T00:38:02.4256454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56459,1009.46
2024-07-09T00:39:02.4193067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57508,1009.58
2024-07-09T00:40:02.4137692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57295,1009.52
2024-07-09T00:41:02.3964088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57016,1009.62
2024-07-09T00:42:02.3880357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59443,1009.59
2024-07-09T00:43:02.3827446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58557,1009.58
2024-07-09T00:44:02.3769692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59623,1009.59
2024-07-09T00:45:02.3814153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59783,1009.53
2024-07-09T00:46:02.3611372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62016,1009.66
2024-07-09T00:47:02.3551415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61426,1009.63
2024-07-09T00:48:02.3499658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61049,1009.65
2024-07-09T00:49:02.3439083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60328,1009.67
2024-07-09T00:50:02.3239596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61016,1009.71
2024-07-09T00:51:02.3186068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59066,1009.57
2024-07-09T00:52:02.3122743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56918,1009.4
2024-07-09T00:53:02.3068332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57525,1009.6
2024-07-09T00:54:02.2875170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57377,1009.59
2024-07-09T00:55:02.2916165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5815,1009.6
2024-07-09T00:56:02.2853574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57508,1009.64
2024-07-09T00:57:02.2798073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55836,1009.61
2024-07-09T00:58:02.2601151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5523,1009.51
2024-07-09T00:59:02.2542300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54426,1009.58
2024-07-09T01:00:02.2488803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54508,1009.5
2024-07-09T01:01:02.2430696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54918,1009.54
2024-07-09T01:02:02.2230053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55918,1009.54
2024-07-09T01:03:02.2174023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56738,1009.56
2024-07-09T01:04:02.2117857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54967,1009.54
2024-07-09T01:05:02.2154924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56883,1009.62
2024-07-09T01:06:02.1957223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5982,1009.69
2024-07-09T01:07:02.1903961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61164,1009.62
2024-07-09T01:08:02.1843676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60295,1009.64
2024-07-09T01:09:02.1785507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61361,1009.64
2024-07-09T01:10:02.1729094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63426,1009.64
2024-07-09T01:11:02.1528368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63246,1009.57
2024-07-09T01:12:02.1474737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65,1009.6
2024-07-09T01:13:02.1418188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65033,1009.63
2024-07-09T01:14:02.1451741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.638,1009.69
2024-07-09T01:15:02.1255263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64475,1009.6
2024-07-09T01:16:02.1205190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64869,1009.67
2024-07-09T01:17:02.1138937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6559,1009.64
2024-07-09T01:18:02.1084775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64377,1009.65
2024-07-09T01:19:02.0885887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64656,1009.61
2024-07-09T01:20:02.0830671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64541,1009.68
2024-07-09T01:21:02.0771319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64902,1009.61
2024-07-09T01:22:02.0716610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67262,1009.65
2024-07-09T01:23:02.0514558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67492,1009.67
2024-07-09T01:24:02.0559408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6775,1009.63
2024-07-09T01:25:02.0496984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65443,1009.61
2024-07-09T01:26:02.0438149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64131,1009.68
2024-07-09T01:27:02.0247227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63049,1009.62
2024-07-09T01:28:02.0185370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61984,1009.61
2024-07-09T01:29:02.0127962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62967,1009.64
2024-07-09T01:30:02.0075851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62393,1009.73
2024-07-09T01:31:01.9871682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6223,1009.66
2024-07-09T01:32:00.9819981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63213,1009.59
2024-07-09T01:32:59.9859167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61867,1009.67
2024-07-09T01:33:58.9801407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62164,1009.64
2024-07-09T01:34:57.9743514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63328,1009.59
2024-07-09T01:35:56.9540681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63295,1009.65
2024-07-09T01:36:55.9480142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64443,1009.67
2024-07-09T01:37:54.9424272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64951,1009.63
2024-07-09T01:38:53.9367442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65984,1009.63
2024-07-09T01:39:52.9168295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66475,1009.66
2024-07-09T01:40:51.9108217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66262,1009.61
2024-07-09T01:41:50.9151124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6715,1009.66
2024-07-09T01:42:49.9095909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68131,1009.62
2024-07-09T01:43:49.8893628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68328,1009.63
2024-07-09T01:44:49.8841752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68721,1009.7
2024-07-09T01:45:49.8775724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68754,1009.6
2024-07-09T01:46:49.8722782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69016,1009.75
2024-07-09T01:47:49.8529499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69443,1009.83
2024-07-09T01:48:49.8463929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64689,1009.56
2024-07-09T01:49:49.8408426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68787,1009.77
2024-07-09T01:50:49.8353279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71164,1009.74
2024-07-09T01:51:49.8249280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70885,1009.62
2024-07-09T01:52:49.8192102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71852,1009.73
2024-07-09T01:53:49.8142300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71541,1009.81
2024-07-09T01:54:49.8076091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72246,1009.73
2024-07-09T01:55:49.7883346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71607,1009.67
2024-07-09T01:56:49.7824963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72377,1009.7
2024-07-09T01:57:49.7766675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71902,1009.66
2024-07-09T01:58:49.7705172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7159,1009.76
2024-07-09T01:59:49.7649758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71213,1009.68
2024-07-09T02:00:49.7556140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68,1009.64
2024-07-09T02:01:49.7494761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6982,1009.77
2024-07-09T02:02:49.7482664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70672,1009.7
2024-07-09T02:03:49.7382517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69918,1009.68
2024-07-09T02:04:49.7181148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70508,1009.69
2024-07-09T02:05:49.7121599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72148,1009.75
2024-07-09T02:06:49.7070567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7318,1009.74
2024-07-09T02:07:49.7009124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7323,1009.79
2024-07-09T02:08:49.6808147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75049,1009.83
2024-07-09T02:09:49.6756988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76557,1009.88
2024-07-09T02:10:49.6799254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76017,1009.73
2024-07-09T02:11:49.6742067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77426,1009.78
2024-07-09T02:12:49.6539922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7859,1009.69
2024-07-09T02:13:49.6485979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80066,1009.8
2024-07-09T02:14:49.6429567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79443,1009.8
2024-07-09T02:15:49.6365941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79049,1009.76
2024-07-09T02:16:49.6168544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8059,1009.87
2024-07-09T02:17:49.6115098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81361,1009.78
2024-07-09T02:18:49.6051769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79852,1009.72
2024-07-09T02:19:49.5995031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79557,1009.89
2024-07-09T02:20:49.5902949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78639,1009.79
2024-07-09T02:21:49.5843613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76623,1009.77
2024-07-09T02:22:49.5787131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76951,1009.81
2024-07-09T02:23:49.5726552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77328,1009.74
2024-07-09T02:24:49.5667811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76,1009.73
2024-07-09T02:25:49.5468919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74557,1009.7
2024-07-09T02:26:49.5414934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75918,1009.76
2024-07-09T02:27:49.5358976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75115,1009.76
2024-07-09T02:28:49.5293319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76705,1009.76
2024-07-09T02:29:49.5095340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77541,1009.85
2024-07-09T02:30:49.5138756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.788,1009.77
2024-07-09T02:31:49.5086728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78311,1009.79
2024-07-09T02:32:49.5025162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78738,1009.8
2024-07-09T02:33:49.4826506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77951,1009.76
2024-07-09T02:34:49.4770090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77131,1009.82
2024-07-09T02:35:49.4713208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79148,1009.86
2024-07-09T02:36:49.4654500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78098,1009.74
2024-07-09T02:37:49.4459397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77377,1009.79
2024-07-09T02:38:49.4401646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7441,1009.79
2024-07-09T02:39:49.4340502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73115,1009.79
2024-07-09T02:40:49.4387862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.742,1009.76
2024-07-09T02:41:49.4188315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74557,1009.75
2024-07-09T02:42:49.4130137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78246,1009.8
2024-07-09T02:43:49.4068940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7977,1009.86
2024-07-09T02:44:49.4017781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8182,1009.74
2024-07-09T02:45:49.3812898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82525,1009.86
2024-07-09T02:46:49.3755879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83328,1009.84
2024-07-09T02:47:49.3700015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82246,1009.85
2024-07-09T02:48:49.3645501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80279,1009.77
2024-07-09T02:49:49.3498338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8318,1009.78
2024-07-09T02:50:49.3488558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82885,1009.84
2024-07-09T02:51:49.3426150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83131,1009.83
2024-07-09T02:52:49.3375375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83508,1009.83
2024-07-09T02:53:49.3309368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84148,1009.9
2024-07-09T02:54:49.3111634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83787,1009.84
2024-07-09T02:55:49.3060261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84967,1009.79
2024-07-09T02:56:49.3000442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85148,1009.84
2024-07-09T02:57:49.2940226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83738,1009.83
2024-07-09T02:58:49.2747879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82869,1009.89
2024-07-09T02:59:49.2691595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82869,1009.8
2024-07-09T03:00:49.2632715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81951,1009.83
2024-07-09T03:01:49.2670770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.802,1009.84
2024-07-09T03:02:49.2473561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77967,1009.78
2024-07-09T03:03:49.2415175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78852,1009.7
2024-07-09T03:04:49.2361082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78984,1009.76
2024-07-09T03:05:49.2305051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81672,1009.81
2024-07-09T03:06:49.2105499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82754,1009.86
2024-07-09T03:07:49.2042591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85393,1009.85
2024-07-09T03:08:49.1983029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85377,1009.86
2024-07-09T03:09:49.1927009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87803,1009.84
2024-07-09T03:10:49.1833490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86,1009.88
2024-07-09T03:11:49.1778089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85607,1009.95
2024-07-09T03:12:49.1718877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86016,1009.84
2024-07-09T03:13:49.1654127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84377,1009.82
2024-07-09T03:14:49.1457906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83082,1009.85
2024-07-09T03:15:49.1414582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8282,1009.79
2024-07-09T03:16:49.1345572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81951,1009.88
2024-07-09T03:17:49.1287543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82426,1009.88
2024-07-09T03:18:49.1231839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82525,1009.79
2024-07-09T03:19:49.1027776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8377,1009.83
2024-07-09T03:20:49.0978497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83639,1009.84
2024-07-09T03:21:49.1019987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8555,1009.84
2024-07-09T03:22:49.0959977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85918,1009.9
2024-07-09T03:23:49.0760715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85803,1009.85
2024-07-09T03:24:49.0699379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8423,1009.81
2024-07-09T03:25:49.0649494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85328,1009.87
2024-07-09T03:26:49.0589499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85918,1009.91
2024-07-09T03:27:49.0390580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85623,1009.81
2024-07-09T03:28:49.0333273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87639,1009.91
2024-07-09T03:29:49.0276259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90508,1009.87
2024-07-09T03:30:49.0314070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88867,1009.87
2024-07-09T03:31:49.0120751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91393,1009.92
2024-07-09T03:32:49.0064700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91115,1009.98
2024-07-09T03:33:49.0000940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89311,1009.86
2024-07-09T03:34:48.9950130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9118,1009.95
2024-07-09T03:35:47.9748469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94869,1009.94
2024-07-09T03:36:46.9693134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94492,1009.95
2024-07-09T03:37:45.9625997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92541,1009.93
2024-07-09T03:38:44.9573213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93295,1009.87
2024-07-09T03:39:43.9478500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94639,1009.96
2024-07-09T03:40:42.9417814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9365,1009.98
2024-07-09T03:41:41.9358834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93672,1009.96
2024-07-09T03:42:40.9297916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9318,1009.93
2024-07-09T03:43:39.9241553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92049,1009.94
2024-07-09T03:44:38.9037357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9123,1009.97
2024-07-09T03:45:38.8987121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89361,1009.83
2024-07-09T03:46:38.8922608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85787,1009.76
2024-07-09T03:47:38.8872909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80836,1009.78
2024-07-09T03:48:38.8670320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79049,1009.8
2024-07-09T03:49:38.8709648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78733,1009.78
2024-07-09T03:50:38.8651509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81869,1009.9
2024-07-09T03:51:38.8597830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84426,1009.83
2024-07-09T03:52:38.8398100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8518,1009.82
2024-07-09T03:53:38.8345646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82852,1009.78
2024-07-09T03:54:38.8279730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80016,1009.82
2024-07-09T03:55:38.8224050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74082,1009.73
2024-07-09T03:56:38.8029395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71623,1009.76
2024-07-09T03:57:38.7966267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74475,1009.72
2024-07-09T03:58:38.7910977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75164,1009.79
2024-07-09T03:59:38.7953263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70117,1009.63
2024-07-09T04:00:38.7755788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70328,1009.79
2024-07-09T04:01:38.7696690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69836,1009.72
2024-07-09T04:02:38.7641757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72066,1009.74
2024-07-09T04:03:38.7587786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69984,1009.73
2024-07-09T04:04:38.7385688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68164,1009.68
2024-07-09T04:05:38.7328092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69459,1009.72
2024-07-09T04:06:38.7270756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71197,1009.73
2024-07-09T04:07:38.7216242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70803,1009.68
2024-07-09T04:08:38.7159188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70197,1009.74
2024-07-09T04:09:38.7054392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68361,1009.69
2024-07-09T04:10:38.6996895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67311,1009.69
2024-07-09T04:11:38.6938135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67557,1009.72
2024-07-09T04:12:38.6887551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67475,1009.74
2024-07-09T04:13:38.6683467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65557,1009.68
2024-07-09T04:14:38.6630128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66295,1009.64
2024-07-09T04:15:38.6571049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63607,1009.49
2024-07-09T04:16:38.6516993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58902,1009.62
2024-07-09T04:17:38.6317526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67508,1009.75
2024-07-09T04:18:38.6260257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66393,1009.74
2024-07-09T04:19:38.6299808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67733,1009.66
2024-07-09T04:20:38.6246531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63869,1009.6
2024-07-09T04:21:38.6043940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64721,1009.58
2024-07-09T04:22:38.5989688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65262,1009.65
2024-07-09T04:23:38.5933549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70197,1009.69
2024-07-09T04:24:38.5874537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73246,1009.68
2024-07-09T04:25:38.5672587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73803,1009.7
2024-07-09T04:26:38.5615422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74033,1009.78
2024-07-09T04:27:38.5560138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75311,1009.82
2024-07-09T04:28:38.5501923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77885,1009.83
2024-07-09T04:29:38.5400588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79098,1009.82
2024-07-09T04:30:38.5344149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78197,1009.81
2024-07-09T04:31:38.5285240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77918,1009.79
2024-07-09T04:32:38.5262700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77508,1009.81
2024-07-09T04:33:38.5169301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77689,1009.76
2024-07-09T04:34:38.4972013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76328,1009.72
2024-07-09T04:35:38.4915890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71934,1009.71
2024-07-09T04:36:38.4859764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66754,1009.7
2024-07-09T04:37:38.4801886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67016,1009.7
2024-07-09T04:38:38.4600014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69869,1009.66
2024-07-09T04:39:38.4641849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71583,1009.71
2024-07-09T04:40:38.4588873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71475,1009.65
2024-07-09T04:41:38.4525670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70246,1009.69
2024-07-09T04:42:38.4333708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73918,1009.74
2024-07-09T04:43:38.4278401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77689,1009.86
2024-07-09T04:44:38.4216368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80115,1009.83
2024-07-09T04:45:38.4161150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85098,1009.89
2024-07-09T04:46:38.3958138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83492,1009.82
2024-07-09T04:47:38.3901171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79344,1009.74
2024-07-09T04:48:38.3841426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73098,1009.72
2024-07-09T04:49:38.3883282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79633,1009.79
2024-07-09T04:50:38.3693768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81672,1009.77
2024-07-09T04:51:38.3637411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83131,1009.83
2024-07-09T04:52:38.3574270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83934,1009.79
2024-07-09T04:53:38.3521247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86066,1009.86
2024-07-09T04:54:38.3323669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9059,1009.96
2024-07-09T04:55:38.3262151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92672,1009.87
2024-07-09T04:56:38.3204740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90098,1009.89
2024-07-09T04:57:38.3148854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91213,1009.94
2024-07-09T04:58:38.2946311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91115,1009.97
2024-07-09T04:59:38.2895143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9477,1009.95
2024-07-09T05:00:38.2931473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9565,1009.92
2024-07-09T05:01:38.2878476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96656,1009.98
2024-07-09T05:02:38.2820937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98787,1009.89
2024-07-09T05:03:38.2623171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01016,1010.06
2024-07-09T05:04:38.2559683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04639,1010.02
2024-07-09T05:05:38.2511677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0318,1010.04
2024-07-09T05:06:38.2441542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05721,1010.05
2024-07-09T05:07:38.2252614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05607,1010.09
2024-07-09T05:08:38.2195557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05344,1010.11
2024-07-09T05:09:38.2234922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04883,1010.08
2024-07-09T05:10:38.2175763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0218,1010.04
2024-07-09T05:11:38.1974179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07574,1010.18
2024-07-09T05:12:38.1924672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17131,1010.22
2024-07-09T05:13:38.1860249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18344,1010.24
2024-07-09T05:14:38.1801954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18098,1010.21
2024-07-09T05:15:38.1605681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21164,1010.18
2024-07-09T05:16:38.1546227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2241,1010.23
2024-07-09T05:17:38.1490215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22033,1010.27
2024-07-09T05:18:38.1437962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2341,1010.17
2024-07-09T05:19:38.1337455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25426,1010.25
2024-07-09T05:20:38.1273741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25623,1010.31
2024-07-09T05:21:38.1215463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25,1010.24
2024-07-09T05:22:38.1163033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24869,1010.33
2024-07-09T05:23:38.0964428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25328,1010.26
2024-07-09T05:24:38.0903809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2518,1010.28
2024-07-09T05:25:38.0847174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25754,1010.18
2024-07-09T05:26:38.0791225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26885,1010.22
2024-07-09T05:27:38.0735606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28361,1010.23
2024-07-09T05:28:38.0537548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27902,1010.3
2024-07-09T05:29:38.0575914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29883,1010.35
2024-07-09T05:30:38.0516213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29656,1010.29
2024-07-09T05:31:38.0466733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3141,1010.36
2024-07-09T05:32:38.0265419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30197,1010.22
2024-07-09T05:33:38.0204987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30721,1010.34
2024-07-09T05:34:38.0145416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33049,1010.35
2024-07-09T05:35:38.0087895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34459,1010.39
2024-07-09T05:36:37.9896862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31426,1010.38
2024-07-09T05:37:36.9840199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29082,1010.28
2024-07-09T05:38:35.9874436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.299,1010.27
2024-07-09T05:39:34.9822054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30633,1010.38
2024-07-09T05:40:33.9621085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33574,1010.42
2024-07-09T05:41:32.9559961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32754,1010.33
2024-07-09T05:42:31.9540663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3318,1010.33
2024-07-09T05:43:30.9442163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31639,1010.28
2024-07-09T05:44:29.9244110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30377,1010.21
2024-07-09T05:45:28.9185802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30131,1010.21
2024-07-09T05:46:27.9132754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31443,1010.21
2024-07-09T05:47:26.9168900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.312,1010.33
2024-07-09T05:48:25.9115313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31885,1010.24
2024-07-09T05:49:25.8918459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31344,1010.3
2024-07-09T05:50:25.8854494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31049,1010.35
2024-07-09T05:51:25.8803458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31426,1010.33
2024-07-09T05:52:25.8739786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30934,1010.28
2024-07-09T05:53:25.8543620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29279,1010.33
2024-07-09T05:54:25.8484560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29311,1010.24
2024-07-09T05:55:25.8431406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28705,1010.3
2024-07-09T05:56:25.8365675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29738,1010.23
2024-07-09T05:57:25.8270705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2918,1010.3
2024-07-09T05:58:25.8216540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30607,1010.36
2024-07-09T05:59:25.8156192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32639,1010.39
2024-07-09T06:00:25.8096985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31,1010.35
2024-07-09T06:01:25.7897747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31623,1010.27
2024-07-09T06:02:25.7840567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32148,1010.44
2024-07-09T06:03:25.7785627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33525,1010.36
2024-07-09T06:04:25.7723508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33557,1010.33
2024-07-09T06:05:25.7527973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32639,1010.35
2024-07-09T06:06:25.7470153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34721,1010.33
2024-07-09T06:07:25.7519487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35533,1010.33
2024-07-09T06:08:25.7461083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36049,1010.36
2024-07-09T06:09:25.7263728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38607,1010.38
2024-07-09T06:10:25.7203319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40148,1010.42
2024-07-09T06:11:25.7145781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3918,1010.33
2024-07-09T06:12:25.7086293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38869,1010.39
2024-07-09T06:13:25.6892202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39,1010.35
2024-07-09T06:14:25.6832163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39885,1010.4
2024-07-09T06:15:25.6768399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41049,1010.44
2024-07-09T06:16:25.6723206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41721,1010.47
2024-07-09T06:17:25.6666215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43934,1010.35
2024-07-09T06:18:25.6573844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4341,1010.48
2024-07-09T06:19:25.6517471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44016,1010.43
2024-07-09T06:20:25.6450277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43639,1010.48
2024-07-09T06:21:25.6391722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42787,1010.38
2024-07-09T06:22:25.6194277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43344,1010.4
2024-07-09T06:23:25.6140163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44475,1010.41
2024-07-09T06:24:25.6083700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45131,1010.43
2024-07-09T06:25:25.6024867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46131,1010.45
2024-07-09T06:26:25.5823182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46902,1010.5
2024-07-09T06:27:25.5771520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46525,1010.44
2024-07-09T06:28:25.5817128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46983,1010.47
2024-07-09T06:29:25.5758858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47016,1010.41
2024-07-09T06:30:25.5562024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45344,1010.39
2024-07-09T06:31:25.5501617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47672,1010.46
2024-07-09T06:32:25.5440352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47934,1010.49
2024-07-09T06:33:25.5386106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49279,1010.45
2024-07-09T06:34:25.5184093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50246,1010.5
2024-07-09T06:35:25.5125061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51295,1010.46
2024-07-09T06:36:25.5071935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50656,1010.49
2024-07-09T06:37:25.5109951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51467,1010.64
2024-07-09T06:38:25.4912891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51508,1010.58
2024-07-09T06:39:25.4859926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49574,1010.47
2024-07-09T06:40:25.4801420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48951,1010.51
2024-07-09T06:41:25.4741227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4723,1010.44
2024-07-09T06:42:25.4688229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46098,1010.45
2024-07-09T06:43:25.4489807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49393,1010.45
2024-07-09T06:44:25.4428055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4959,1010.42
2024-07-09T06:45:25.4373586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52066,1010.56
2024-07-09T06:46:25.4310923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51967,1010.53
2024-07-09T06:47:25.4118395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5282,1010.58
2024-07-09T06:48:25.4161940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53833,1010.57
2024-07-09T06:49:25.4102924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54295,1010.58
2024-07-09T06:50:25.4041294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54492,1010.6
2024-07-09T06:51:25.3846263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55,1010.54
2024-07-09T06:52:25.3789784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54246,1010.61
2024-07-09T06:53:25.3728933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54131,1010.59
2024-07-09T06:54:25.3666211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55639,1010.56
2024-07-09T06:55:25.3477614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58443,1010.62
2024-07-09T06:56:25.3413444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59689,1010.66
2024-07-09T06:57:25.3458168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6035,1010.52
2024-07-09T06:58:25.3396070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60508,1010.59
2024-07-09T06:59:25.3200744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60607,1010.57
2024-07-09T07:00:25.3145329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60377,1010.6
2024-07-09T07:01:25.3087763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59639,1010.6
2024-07-09T07:02:25.3031247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58541,1010.6
2024-07-09T07:03:25.2832594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5982,1010.54
2024-07-09T07:04:25.2772344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58295,1010.61
2024-07-09T07:05:25.2716192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57607,1010.61
2024-07-09T07:06:25.2657440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5582,1010.58
2024-07-09T07:07:25.2556898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54754,1010.49
2024-07-09T07:08:25.2507425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53557,1010.44
2024-07-09T07:09:25.2445617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52443,1010.52
2024-07-09T07:10:25.2385557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51934,1010.52
2024-07-09T07:11:25.2332257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52443,1010.52
2024-07-09T07:12:25.2127459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49984,1010.5
2024-07-09T07:13:25.2073330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50361,1010.51
2024-07-09T07:14:25.2015658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49984,1010.45
2024-07-09T07:15:25.1954860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49246,1010.53
2024-07-09T07:16:25.1762406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48803,1010.51
2024-07-09T07:17:25.1806269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4825,1010.51
2024-07-09T07:18:25.1742761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43098,1010.45
2024-07-09T07:19:25.1686167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41,1010.37
2024-07-09T07:20:25.1490112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38869,1010.4
2024-07-09T07:21:25.1430520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41,1010.39
2024-07-09T07:22:25.1371225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40328,1010.4
2024-07-09T07:23:25.1324404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38066,1010.42
2024-07-09T07:24:25.1119967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38689,1010.46
2024-07-09T07:25:25.1059261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38639,1010.31
2024-07-09T07:26:25.1006379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39689,1010.41
2024-07-09T07:27:25.1042775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42483,1010.37
2024-07-09T07:28:25.0851446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44705,1010.36
2024-07-09T07:29:25.0787780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46213,1010.44
2024-07-09T07:30:25.0731340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46754,1010.41
2024-07-09T07:31:25.0673124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47246,1010.4
2024-07-09T07:32:25.0471764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48721,1010.53
2024-07-09T07:33:25.0417436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49082,1010.46
2024-07-09T07:34:25.0356602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51016,1010.5
2024-07-09T07:35:25.0300775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5359,1010.52
2024-07-09T07:36:25.0245889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54164,1010.57
2024-07-09T07:37:25.0151668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53951,1010.46
2024-07-09T07:38:25.0093157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53738,1010.53
2024-07-09T07:39:25.0032340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53213,1010.54
2024-07-09T07:40:24.9976747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52656,1010.56
2024-07-09T07:41:23.9773569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51426,1010.46
2024-07-09T07:42:22.9718781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49492,1010.46
2024-07-09T07:43:21.9658374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48934,1010.52
2024-07-09T07:44:20.9600528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48689,1010.46
2024-07-09T07:45:19.9405938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47787,1010.59
2024-07-09T07:46:18.9440455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4885,1010.5
2024-07-09T07:47:17.9380107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50689,1010.63
2024-07-09T07:48:16.9323984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50672,1010.51
2024-07-09T07:49:15.9129860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51049,1010.59
2024-07-09T07:50:14.9072214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50459,1010.44
2024-07-09T07:51:13.9010989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51197,1010.52
2024-07-09T07:52:13.8956444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51803,1010.59
2024-07-09T07:53:13.8755107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51082,1010.53
2024-07-09T07:54:13.8695290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52557,1010.54
2024-07-09T07:55:13.8735471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53517,1010.6
2024-07-09T07:56:13.8684896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53164,1010.56
2024-07-09T07:57:13.8624139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54852,1010.58
2024-07-09T07:58:13.8421772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54836,1010.55
2024-07-09T07:59:13.8367371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5423,1010.56
2024-07-09T08:00:13.8314937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54016,1010.62
2024-07-09T08:01:13.8257536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53246,1010.45
2024-07-09T08:02:13.8058761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52574,1010.55
2024-07-09T08:03:13.8001273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51803,1010.49
2024-07-09T08:04:13.7938498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50492,1010.54
2024-07-09T08:05:13.7978865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50683,1010.5
2024-07-09T08:06:13.7790081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49984,1010.48
2024-07-09T08:07:13.7730436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50607,1010.42
2024-07-09T08:08:13.7674336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51426,1010.52
2024-07-09T08:09:13.7611983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52197,1010.5
2024-07-09T08:10:13.7412503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51508,1010.42
2024-07-09T08:11:13.7356213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50738,1010.45
2024-07-09T08:12:13.7301907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45246,1010.46
2024-07-09T08:13:13.7241686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44098,1010.54
2024-07-09T08:14:13.7047837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43311,1010.42
2024-07-09T08:15:13.7083631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.417,1010.38
2024-07-09T08:16:13.7024405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41541,1010.5
2024-07-09T08:17:13.6968800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42033,1010.33
2024-07-09T08:18:13.6771882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42197,1010.41
2024-07-09T08:19:13.6716412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39443,1010.38
2024-07-09T08:20:13.6652425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39049,1010.39
2024-07-09T08:21:13.6604056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40689,1010.41
2024-07-09T08:22:13.6398287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40148,1010.39
2024-07-09T08:23:13.6344874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37721,1010.4
2024-07-09T08:24:13.6286652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36443,1010.32
2024-07-09T08:25:13.6330776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37067,1010.25
2024-07-09T08:26:13.6265241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35918,1010.43
2024-07-09T08:27:13.6069604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37311,1010.31
2024-07-09T08:28:13.6012292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3477,1010.38
2024-07-09T08:29:13.5953818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35803,1010.34
2024-07-09T08:30:13.5896045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35967,1010.43
2024-07-09T08:31:13.5702262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36328,1010.49
2024-07-09T08:32:13.5643493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36607,1010.34
2024-07-09T08:33:13.5588745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34967,1010.43
2024-07-09T08:34:13.5531304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35541,1010.38
2024-07-09T08:35:13.5430289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32885,1010.26
2024-07-09T08:36:13.5372032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33393,1010.34
2024-07-09T08:37:13.5318310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32705,1010.46
2024-07-09T08:38:13.5255554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29623,1010.29
2024-07-09T08:39:13.5054472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29721,1010.21
2024-07-09T08:40:13.5000968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28967,1010.24
2024-07-09T08:41:13.4946596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2823,1010.34
2024-07-09T08:42:13.4887606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28492,1010.29
2024-07-09T08:43:13.4692189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29066,1010.32
2024-07-09T08:44:13.4642895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30541,1010.27
2024-07-09T08:45:13.4674939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29917,1010.3
2024-07-09T08:46:13.4616160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2723,1010.3
2024-07-09T08:47:13.4417938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27311,1010.2
2024-07-09T08:48:13.4357787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27984,1010.29
2024-07-09T08:49:13.4301524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30131,1010.42
2024-07-09T08:50:13.4242792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29377,1010.32
2024-07-09T08:51:13.4188930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29098,1010.31
2024-07-09T08:52:13.3992653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27082,1010.35
2024-07-09T08:53:13.3933517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26951,1010.31
2024-07-09T08:54:13.3978331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27467,1010.23
2024-07-09T08:55:13.3916759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28082,1010.37
2024-07-09T08:56:13.3719137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27311,1010.23
2024-07-09T08:57:13.3661091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27115,1010.37
2024-07-09T08:58:13.3602687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25984,1010.28
2024-07-09T08:59:13.3545766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27902,1010.26
2024-07-09T09:00:13.3342436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27672,1010.2
2024-07-09T09:01:13.3289575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26918,1010.38
2024-07-09T09:02:13.3234340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27492,1010.28
2024-07-09T09:03:13.3172681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2359,1010.33
2024-07-09T09:04:13.2977961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2118,1010.26
2024-07-09T09:05:13.3017872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.222,1010.25
2024-07-09T09:06:13.2960949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.20705,1010.23
2024-07-09T09:07:13.2898932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23902,1010.28
2024-07-09T09:08:13.2707385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26852,1010.32
2024-07-09T09:09:13.2643781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25574,1010.25
2024-07-09T09:10:13.2591684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2782,1010.3
2024-07-09T09:11:13.2526960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2682,1010.26
2024-07-09T09:12:13.2331145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25803,1010.21
2024-07-09T09:13:13.2275853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24787,1010.14
2024-07-09T09:14:13.2315195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25367,1010.31
2024-07-09T09:15:13.2255157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22984,1010.11
2024-07-09T09:16:13.2061884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22475,1010.31
2024-07-09T09:17:13.2006847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22951,1010.2
2024-07-09T09:18:13.1948462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25197,1010.23
2024-07-09T09:19:13.1892831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25885,1010.29
2024-07-09T09:20:13.1832793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27033,1010.36
2024-07-09T09:21:13.1638321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26131,1010.23
2024-07-09T09:22:13.1576858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24164,1010.24
2024-07-09T09:23:13.1515738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21164,1010.27
2024-07-09T09:24:13.1557724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21217,1010.28
2024-07-09T09:25:13.1359478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19984,1010.09
2024-07-09T09:26:13.1304763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17689,1010.11
2024-07-09T09:27:13.1243983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18213,1010.1
2024-07-09T09:28:13.1192088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16246,1010.14
2024-07-09T09:29:13.0997046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1418,1010.13
2024-07-09T09:30:13.0933999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16852,1010.14
2024-07-09T09:31:13.0877133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15918,1010.15
2024-07-09T09:32:13.0821169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13803,1010.14
2024-07-09T09:33:13.0628318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13361,1010.15
2024-07-09T09:34:13.0566696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.12508,1010.14
2024-07-09T09:35:13.0604122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1295,1010.16
2024-07-09T09:36:13.0543284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.12279,1010.09
2024-07-09T09:37:13.0351999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0923,1010.03
2024-07-09T09:38:13.0296493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08049,1010
2024-07-09T09:39:13.0230024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07213,1010.14
2024-07-09T09:40:13.0171454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06803,1010.17
2024-07-09T09:41:12.9982309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04721,1010.1
2024-07-09T09:42:11.9926065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05541,1010.03
2024-07-09T09:43:10.9864652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98344,1009.99
2024-07-09T09:44:09.9903472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.995,1009.98
2024-07-09T09:45:08.9844142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95295,1009.9
2024-07-09T09:46:07.9645672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94639,1009.78
2024-07-09T09:47:06.9587643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9259,1009.89
2024-07-09T09:48:05.9530783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91803,1009.9
2024-07-09T09:49:04.9473669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90295,1009.9
2024-07-09T09:50:03.9275329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89803,1009.8
2024-07-09T09:51:02.9217884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9159,1009.97
2024-07-09T09:52:01.9156076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96033,1009.99
2024-07-09T09:53:00.9195229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96833,1010.09
2024-07-09T09:54:00.9002669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95918,1009.92
2024-07-09T09:55:00.8942329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95148,1009.89
2024-07-09T09:56:00.8883924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91525,1009.89
2024-07-09T09:57:00.8827116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93426,1009.89
2024-07-09T09:58:00.8633328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92803,1009.98
2024-07-09T09:59:00.8599416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90016,1009.83
2024-07-09T10:00:00.8511624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82508,1009.91
2024-07-09T10:01:00.8453757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82623,1009.85
2024-07-09T10:02:00.8352491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83328,1009.91
2024-07-09T10:03:00.8302510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81869,1009.83
2024-07-09T10:04:00.8236800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82852,1009.88
2024-07-09T10:05:00.8180476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80869,1009.91
2024-07-09T10:06:00.8131042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80344,1009.86
2024-07-09T10:07:00.7925006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81115,1009.87
2024-07-09T10:08:00.7869531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8318,1009.69
2024-07-09T10:09:00.7815998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82246,1009.78
2024-07-09T10:10:00.7749839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80951,1009.83
2024-07-09T10:11:00.7552761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80148,1009.72
2024-07-09T10:12:00.7598397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83683,1009.93
2024-07-09T10:13:00.7540703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84393,1009.86
2024-07-09T10:14:00.7482344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84033,1009.88
2024-07-09T10:15:00.7280797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83607,1009.74
2024-07-09T10:16:00.7232541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84164,1009.9
2024-07-09T10:17:00.7168295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83377,1009.78
2024-07-09T10:18:00.7109912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83836,1009.84
2024-07-09T10:19:00.6917747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81967,1009.8
2024-07-09T10:20:00.6854488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81082,1009.89
2024-07-09T10:21:00.6801523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82115,1009.71
2024-07-09T10:22:00.6839981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81717,1009.73
2024-07-09T10:23:00.6649009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81639,1009.76
2024-07-09T10:24:00.6581663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8077,1009.8
2024-07-09T10:25:00.6530533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83754,1009.91
2024-07-09T10:26:00.6474158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8423,1009.9
2024-07-09T10:27:00.6270231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84066,1009.81
2024-07-09T10:28:00.6210172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84967,1009.97
2024-07-09T10:29:00.6159538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84213,1009.88
2024-07-09T10:30:00.6098343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82869,1009.84
2024-07-09T10:31:00.5898542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82656,1009.81
2024-07-09T10:32:00.5942845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82767,1009.9
2024-07-09T10:33:00.5886303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8182,1009.73
2024-07-09T10:34:00.5830227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77344,1009.83
2024-07-09T10:35:00.5770789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7777,1009.83
2024-07-09T10:36:00.5571670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81852,1009.85
2024-07-09T10:37:00.5512658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83689,1009.79
2024-07-09T10:38:00.5459037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82967,1009.71
2024-07-09T10:39:00.5396462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83148,1009.82
2024-07-09T10:40:00.5200129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76754,1009.71
2024-07-09T10:41:00.5147636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75377,1009.64
2024-07-09T10:42:00.5088017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75656,1009.73
2024-07-09T10:43:00.5132229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79483,1009.75
2024-07-09T10:44:00.4926205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81803,1009.89
2024-07-09T10:45:00.4875993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80066,1009.78
2024-07-09T10:46:00.4812124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7859,1009.79
2024-07-09T10:47:00.4760154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8059,1009.8
2024-07-09T10:48:00.4554348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82525,1009.74
2024-07-09T10:49:00.4504060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84852,1009.87
2024-07-09T10:50:00.4444869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83918,1009.92
2024-07-09T10:51:00.4382942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85426,1009.8
2024-07-09T10:52:00.4192446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87656,1009.88
2024-07-09T10:53:00.4232837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85,1009.78
2024-07-09T10:54:00.4169390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86393,1009.92
2024-07-09T10:55:00.4115008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86016,1009.96
2024-07-09T10:56:00.3917419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9,1009.9
2024-07-09T10:57:00.3855412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87262,1009.88
2024-07-09T10:58:00.3804954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87393,1009.83
2024-07-09T10:59:00.3745848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84,1009.79
2024-07-09T11:00:00.3689492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84,1009.84
2024-07-09T11:01:00.3490752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82738,1009.84
2024-07-09T11:02:00.3526464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87067,1010.03
2024-07-09T11:03:00.3473873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81738,1009.87
2024-07-09T11:04:00.3414336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80262,1009.71
2024-07-09T11:05:00.3217882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80967,1009.87
2024-07-09T11:06:00.3156606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84607,1009.89
2024-07-09T11:07:00.3106162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82197,1009.81
2024-07-09T11:08:00.3043069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8241,1009.79
2024-07-09T11:09:00.2843363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83197,1009.9
2024-07-09T11:10:00.2790465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86033,1009.96
2024-07-09T11:11:00.2734413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85377,1009.85
2024-07-09T11:12:00.2676794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87869,1009.88
2024-07-09T11:13:00.2577114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87246,1009.95
2024-07-09T11:14:00.2520464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87115,1009.84
2024-07-09T11:15:00.2460577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87459,1009.83
2024-07-09T11:16:00.2404325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86754,1009.75
2024-07-09T11:17:00.2200792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86984,1009.88
2024-07-09T11:18:00.2144326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88262,1009.82
2024-07-09T11:19:00.2085304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86426,1009.86
2024-07-09T11:20:00.2027441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86361,1009.75
2024-07-09T11:21:00.1836689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84607,1009.88
2024-07-09T11:22:00.1779999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84639,1009.89
2024-07-09T11:23:00.1814534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.901,1009.96
2024-07-09T11:24:00.1757881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8741,1009.96
2024-07-09T11:25:00.1564160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91393,1009.81
2024-07-09T11:26:00.1503679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90623,1009.91
2024-07-09T11:27:00.1444721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93115,1009.95
2024-07-09T11:28:00.1391189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93066,1009.92
2024-07-09T11:29:00.1330205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01295,1009.99
2024-07-09T11:30:00.1131614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03328,1009.99
2024-07-09T11:31:00.1074008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05082,1010.03
2024-07-09T11:32:00.1118154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06317,1010.11
2024-07-09T11:33:00.1058035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02852,1009.95
2024-07-09T11:34:00.0859216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02607,1010.02
2024-07-09T11:35:00.0799910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01869,1010.03
2024-07-09T11:36:00.0750802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01328,1009.97
2024-07-09T11:37:00.0683316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99754,1010.06
2024-07-09T11:38:00.0493842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01344,1010.02
2024-07-09T11:39:00.0432433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02869,1009.93
2024-07-09T11:40:00.0373214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03951,1009.93
2024-07-09T11:41:00.0312301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07557,1009.98
2024-07-09T11:42:00.0122598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08607,1010.11
2024-07-09T11:43:00.0161033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07817,1010.2
2024-07-09T11:44:00.0109146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09328,1010.16
2024-07-09T11:45:00.0044424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13639,1010.15
2024-07-09T11:45:59.9847592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14967,1010.17
2024-07-09T11:46:58.9785745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15721,1010.22
2024-07-09T11:47:57.9736625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16508,1010.17
2024-07-09T11:48:56.9673003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14098,1010.06
2024-07-09T11:49:55.9472119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14557,1010.21
2024-07-09T11:50:54.9415038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1377,1010.13
2024-07-09T11:51:53.9458273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13833,1010.03
2024-07-09T11:52:52.9394160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15328,1010.26
2024-07-09T11:53:51.9339687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15689,1010.1
2024-07-09T11:54:50.9144186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1682,1010.16
2024-07-09T11:55:49.9078984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17016,1010.1
2024-07-09T11:56:48.9027501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15656,1010.1
2024-07-09T11:57:48.8972000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16508,1010.08
2024-07-09T11:58:48.8774011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16,1010.22
2024-07-09T11:59:48.8716165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17918,1010.15
2024-07-09T12:00:48.8759214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.225,1010.24
2024-07-09T12:01:48.8691615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2282,1010.24
2024-07-09T12:02:48.8502526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22738,1010.2
2024-07-09T12:03:48.8443785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22574,1010.26
2024-07-09T12:04:48.8380739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25475,1010.28
2024-07-09T12:05:48.8327938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26033,1010.25
2024-07-09T12:06:48.8131719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28279,1010.39
2024-07-09T12:07:48.8071792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30967,1010.29
2024-07-09T12:08:48.8016846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32246,1010.3
2024-07-09T12:09:48.7950613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32852,1010.41
2024-07-09T12:10:48.7857882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34115,1010.26
2024-07-09T12:11:48.7793486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31295,1010.35
2024-07-09T12:12:48.7740964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32246,1010.27
2024-07-09T12:13:48.7684882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30197,1010.38
2024-07-09T12:14:48.7597802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3018,1010.32
2024-07-09T12:15:48.7427025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30557,1010.33
2024-07-09T12:16:48.7368608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3282,1010.31
2024-07-09T12:17:48.7316994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34885,1010.46
2024-07-09T12:18:48.7257668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34246,1010.38
2024-07-09T12:19:48.7058969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36639,1010.39
2024-07-09T12:20:48.7001821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37066,1010.37
2024-07-09T12:21:48.7044456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41617,1010.47
2024-07-09T12:22:48.6979840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42623,1010.47
2024-07-09T12:23:48.6780360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41377,1010.36
2024-07-09T12:24:48.6726604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41902,1010.41
2024-07-09T12:25:48.6671744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45967,1010.44
2024-07-09T12:26:48.6612570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44328,1010.48
2024-07-09T12:27:48.6412391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4323,1010.42
2024-07-09T12:28:48.6402782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45393,1010.48
2024-07-09T12:29:48.6303418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4682,1010.45
2024-07-09T12:30:48.6345640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4705,1010.49
2024-07-09T12:31:48.6146658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47541,1010.52
2024-07-09T12:32:48.6085065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47361,1010.5
2024-07-09T12:33:48.6022065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48443,1010.41
2024-07-09T12:34:48.5971222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47541,1010.43
2024-07-09T12:35:48.5773003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46443,1010.47
2024-07-09T12:36:48.5709342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46164,1010.47
2024-07-09T12:37:48.5653285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45443,1010.43
2024-07-09T12:38:48.5593837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4541,1010.48
2024-07-09T12:39:48.5396241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46967,1010.49
2024-07-09T12:40:48.5347269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47869,1010.47
2024-07-09T12:41:48.5384847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48083,1010.46
2024-07-09T12:42:48.5322444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48131,1010.46
2024-07-09T12:43:48.5274094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4882,1010.49
2024-07-09T12:44:48.5076701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48967,1010.46
2024-07-09T12:45:48.5016855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48426,1010.49
2024-07-09T12:46:48.4961268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48656,1010.49
2024-07-09T12:47:48.4894161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51,1010.52
2024-07-09T12:48:48.4697828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52803,1010.49
2024-07-09T12:49:48.4640313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52082,1010.55
2024-07-09T12:50:48.4588263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50918,1010.54
2024-07-09T12:51:48.4622601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5175,1010.53
2024-07-09T12:52:48.4432602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52951,1010.54
2024-07-09T12:53:48.4370937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52082,1010.45
2024-07-09T12:54:48.4309816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51754,1010.56
2024-07-09T12:55:48.4254534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51393,1010.52
2024-07-09T12:56:48.4058836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50656,1010.42
2024-07-09T12:57:48.3998520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5141,1010.54
2024-07-09T12:58:48.3941585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51721,1010.54
2024-07-09T12:59:48.3880250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51459,1010.53
2024-07-09T13:00:48.3716651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50967,1010.52
2024-07-09T13:01:48.3634365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54033,1010.55
2024-07-09T13:02:48.3667732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5765,1010.54
2024-07-09T13:03:48.3611745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58623,1010.61
2024-07-09T13:04:48.3415839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5977,1010.53
2024-07-09T13:05:48.3355682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60656,1010.62
2024-07-09T13:06:48.3303770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62197,1010.64
2024-07-09T13:07:48.3243319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6382,1010.63
2024-07-09T13:08:48.3187422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64934,1010.61
2024-07-09T13:09:48.2988520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64525,1010.65
2024-07-09T13:10:48.2932580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64131,1010.62
2024-07-09T13:11:48.2969235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65817,1010.69
2024-07-09T13:12:48.2915778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62967,1010.63
2024-07-09T13:13:48.2712245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6459,1010.66
2024-07-09T13:14:48.2661274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64279,1010.49
2024-07-09T13:15:48.2597681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64541,1010.65
2024-07-09T13:16:48.2544067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65902,1010.63
2024-07-09T13:17:48.2344570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66082,1010.7
2024-07-09T13:18:48.2291617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69016,1010.81
2024-07-09T13:19:48.2232767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71016,1010.74
2024-07-09T13:20:48.2175425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72131,1010.71
2024-07-09T13:21:48.1973158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73082,1010.74
2024-07-09T13:22:48.2013909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73717,1010.67
2024-07-09T13:23:48.1953687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74016,1010.79
2024-07-09T13:24:48.1904883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74066,1010.69
2024-07-09T13:25:48.1702531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74262,1010.74
2024-07-09T13:26:48.1649961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73164,1010.69
2024-07-09T13:27:48.1582744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72361,1010.69
2024-07-09T13:28:48.1527971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7318,1010.74
2024-07-09T13:29:48.1330730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75311,1010.77
2024-07-09T13:30:48.1272352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76967,1010.77
2024-07-09T13:31:48.1213729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8018,1010.74
2024-07-09T13:32:48.1258639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81533,1010.81
2024-07-09T13:33:48.1059085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82328,1010.87
2024-07-09T13:34:48.0998793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83492,1010.83
2024-07-09T13:35:48.0947982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85164,1010.84
2024-07-09T13:36:48.0885582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87656,1010.86
2024-07-09T13:37:48.0827984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87098,1010.88
2024-07-09T13:38:48.0631489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86852,1010.88
2024-07-09T13:39:48.0572832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87426,1010.91
2024-07-09T13:40:48.0514671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86311,1010.83
2024-07-09T13:41:48.0463931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85951,1010.82
2024-07-09T13:42:48.0260372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86869,1010.87
2024-07-09T13:43:48.0300322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87,1010.86
2024-07-09T13:44:48.0251433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86557,1010.84
2024-07-09T13:45:48.0192809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85393,1010.85
2024-07-09T13:46:47.9988590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.84459,1010.85
2024-07-09T13:47:46.9936896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.84656,1010.9
2024-07-09T13:48:45.9875217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85574,1010.93
2024-07-09T13:49:44.9817717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87,1010.89
2024-07-09T13:50:43.9613003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87852,1010.9
2024-07-09T13:51:42.9555238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89098,1010.9
2024-07-09T13:52:41.9600076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91233,1010.92
2024-07-09T13:53:40.9545654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93393,1010.97
2024-07-09T13:54:39.9340033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96361,1010.97
2024-07-09T13:55:38.9279519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98295,1011
2024-07-09T13:56:37.9220544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99213,1011
2024-07-09T13:57:36.9169098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9941,1011.02
2024-07-09T13:58:35.9113799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99066,1011.04
2024-07-09T13:59:35.8912248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98443,1010.95
2024-07-09T14:00:35.8855439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98426,1010.98
2024-07-09T14:01:35.8798554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98279,1010.95
2024-07-09T14:02:35.8839626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99233,1011.01
2024-07-09T14:03:35.8635631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00885,1011.03
2024-07-09T14:04:35.8586801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01787,1011.02
2024-07-09T14:05:35.8522825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02754,1011.02
2024-07-09T14:06:35.8461533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0341,1010.99
2024-07-09T14:07:35.8265703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03377,1011.01
2024-07-09T14:08:35.8215930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02574,1011.01
2024-07-09T14:09:35.8156032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02541,1011.03
2024-07-09T14:10:35.8096380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02393,1011.05
2024-07-09T14:11:35.7992467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02475,1011.06
2024-07-09T14:12:35.7937111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03426,1011
2024-07-09T14:13:35.7884032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05082,1011.05
2024-07-09T14:14:35.7826200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05656,1011.08
2024-07-09T14:15:35.7624946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07295,1011.05
2024-07-09T14:16:35.7566645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08705,1011.11
2024-07-09T14:17:35.7508322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08951,1011.03
2024-07-09T14:18:35.7449320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0923,1011.04
2024-07-09T14:19:35.7252544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08951,1011.13
2024-07-09T14:20:35.7203013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10131,1011.13
2024-07-09T14:21:35.7143112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11246,1011.1
2024-07-09T14:22:35.7181736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11517,1011.13
2024-07-09T14:23:35.7109112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11951,1011.12
2024-07-09T14:24:35.6929374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13115,1011.14
2024-07-09T14:25:35.6869825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14262,1011.14
2024-07-09T14:26:35.6814504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1523,1011.13
2024-07-09T14:27:35.6758861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16885,1011.13
2024-07-09T14:28:35.6560635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.18197,1011.16
2024-07-09T14:29:35.6496568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19475,1011.2
2024-07-09T14:30:35.6437226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20557,1011.24
2024-07-09T14:31:35.6397211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20787,1011.27
2024-07-09T14:32:35.6187014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21836,1011.23
2024-07-09T14:33:35.6224318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.22617,1011.24
2024-07-09T14:34:35.6167541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.23082,1011.22
2024-07-09T14:35:35.6109038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.22869,1011.25
2024-07-09T14:36:35.5918859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24164,1011.2
2024-07-09T14:37:35.5858842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2677,1011.26
2024-07-09T14:38:35.5803736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28213,1011.28
2024-07-09T14:39:35.5740899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28279,1011.29
2024-07-09T14:40:35.5547946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28557,1011.27
2024-07-09T14:41:35.5481611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.27984,1011.27
2024-07-09T14:42:35.5427353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28361,1011.27
2024-07-09T14:43:35.5472891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2935,1011.3
2024-07-09T14:44:35.5274487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.30082,1011.28
2024-07-09T14:45:35.5213944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.31902,1011.32
2024-07-09T14:46:35.5157727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33721,1011.35
2024-07-09T14:47:35.5100488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35557,1011.37
2024-07-09T14:48:35.4898596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37525,1011.42
2024-07-09T14:49:35.4843438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38607,1011.41
2024-07-09T14:50:35.4789071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38639,1011.36
2024-07-09T14:51:35.4726154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38557,1011.4
2024-07-09T14:52:35.4666170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37902,1011.33
2024-07-09T14:53:35.4569184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37148,1011.38
2024-07-09T14:54:35.4509519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37852,1011.36
2024-07-09T14:55:35.4460671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39066,1011.4
2024-07-09T14:56:35.4398433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39131,1011.38
2024-07-09T14:57:35.4198812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40082,1011.39
2024-07-09T14:58:35.4138391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40361,1011.4
2024-07-09T14:59:35.4083098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40246,1011.41
2024-07-09T15:00:35.4032051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40246,1011.41
2024-07-09T15:01:35.3834402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4059,1011.42
2024-07-09T15:02:35.3767819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39098,1011.31
2024-07-09T15:03:35.3715940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37344,1011.35
2024-07-09T15:04:35.3755646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3545,1011.38
2024-07-09T15:05:35.3563871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33984,1011.29
2024-07-09T15:06:35.3500353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33934,1011.32
2024-07-09T15:07:35.3441302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34328,1011.33
2024-07-09T15:08:35.3386542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33525,1011.31
2024-07-09T15:09:35.3185031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32951,1011.29
2024-07-09T15:10:35.3128740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32934,1011.36
2024-07-09T15:11:35.3073027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34262,1011.35
2024-07-09T15:12:35.3013144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35475,1011.37
2024-07-09T15:13:35.2913494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35426,1011.36
2024-07-09T15:14:35.2863791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36066,1011.38
2024-07-09T15:15:35.2801704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36869,1011.4
2024-07-09T15:16:35.2738256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38443,1011.39
2024-07-09T15:17:35.2687487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3882,1011.43
2024-07-09T15:18:35.2492220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34885,1011.28
2024-07-09T15:19:35.2427528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35115,1011.31
2024-07-09T15:20:35.2371591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37328,1011.36
2024-07-09T15:21:35.2316966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38934,1011.44
2024-07-09T15:22:35.2114279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39623,1011.46
2024-07-09T15:23:35.2062050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39426,1011.46
2024-07-09T15:24:35.2104128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42267,1011.45
2024-07-09T15:25:35.2040179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40016,1011.48
2024-07-09T15:26:35.1849680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3941,1011.39
2024-07-09T15:27:35.1784957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38721,1011.29
2024-07-09T15:28:35.1733312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40393,1011.47
2024-07-09T15:29:35.1675660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42066,1011.46
2024-07-09T15:30:35.1470142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45115,1011.51
2024-07-09T15:31:35.1413516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46918,1011.45
2024-07-09T15:32:35.1359583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47279,1011.44
2024-07-09T15:33:35.1305713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49574,1011.55
2024-07-09T15:34:35.1199437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4941,1011.52
2024-07-09T15:35:35.1146554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49951,1011.51
2024-07-09T15:36:35.1088310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50836,1011.5
2024-07-09T15:37:35.1062761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5441,1011.6
2024-07-09T15:38:35.0834903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5518,1011.73
2024-07-09T15:39:35.0778798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55492,1011.53
2024-07-09T15:40:35.0719470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56902,1011.58
2024-07-09T15:41:35.0653931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58475,1011.57
2024-07-09T15:42:35.0462413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57361,1011.49
2024-07-09T15:43:35.0409016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57049,1011.59
2024-07-09T15:44:35.0451186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5675,1011.62
2024-07-09T15:45:35.0389777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58328,1011.7
2024-07-09T15:46:35.0328603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5877,1011.56
2024-07-09T15:47:35.0136842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59197,1011.6
2024-07-09T15:48:35.0071523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59016,1011.55
2024-07-09T15:49:35.0013185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56738,1011.52
2024-07-09T15:50:34.9964140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56164,1011.48
2024-07-09T15:51:33.9765051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56164,1011.54
2024-07-09T15:52:32.9704468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53787,1011.54
2024-07-09T15:53:31.9640666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52344,1011.5
2024-07-09T15:54:30.9584966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52164,1011.49
2024-07-09T15:55:29.9482215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52623,1011.5
2024-07-09T15:56:28.9426407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53016,1011.51
2024-07-09T15:57:27.9370386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53311,1011.55
2024-07-09T15:58:26.9315489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5423,1011.48
2024-07-09T15:59:25.9115422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5341,1011.48
2024-07-09T16:00:24.9058557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55377,1011.58
2024-07-09T16:01:24.8994024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56197,1011.58
2024-07-09T16:02:24.8943266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55377,1011.56
2024-07-09T16:03:24.8740586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56639,1011.61
2024-07-09T16:04:24.8781092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.581,1011.51
2024-07-09T16:05:24.8725249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60787,1011.66
2024-07-09T16:06:24.8665042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62836,1011.67
2024-07-09T16:07:24.8612097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63705,1011.61
2024-07-09T16:08:24.8416212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62066,1011.6
2024-07-09T16:09:24.8359682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63262,1011.6
2024-07-09T16:10:24.8294206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62787,1011.66
2024-07-09T16:11:24.8234933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63213,1011.69
2024-07-09T16:12:24.8045708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63311,1011.62
2024-07-09T16:13:24.7983532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63541,1011.63
2024-07-09T16:14:24.8023113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62633,1011.59
2024-07-09T16:15:24.7969434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64049,1011.64
2024-07-09T16:16:24.7767552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64623,1011.63
2024-07-09T16:17:24.7714729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65426,1011.76
2024-07-09T16:18:24.7652963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64426,1011.67
2024-07-09T16:19:24.7601920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64525,1011.61
2024-07-09T16:20:24.7400676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63836,1011.68
2024-07-09T16:21:24.7339438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61541,1011.53
2024-07-09T16:22:24.7284801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60738,1011.6
2024-07-09T16:23:24.7223592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58492,1011.59
2024-07-09T16:24:24.7028016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58197,1011.58
2024-07-09T16:25:24.7071287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.569,1011.53
2024-07-09T16:26:24.7018073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56328,1011.61
2024-07-09T16:27:24.6958509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56803,1011.62
2024-07-09T16:28:24.6754446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57279,1011.65
2024-07-09T16:29:24.6699463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58279,1011.54
2024-07-09T16:30:24.6646990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57459,1011.57
2024-07-09T16:31:24.6583979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58689,1011.59
2024-07-09T16:32:24.6402382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58508,1011.6
2024-07-09T16:33:24.6326073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57951,1011.55
2024-07-09T16:34:24.6270152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57967,1011.56
2024-07-09T16:35:24.6310157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58983,1011.64
2024-07-09T16:36:24.6252563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61672,1011.65
2024-07-09T16:37:24.6053710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63689,1011.61
2024-07-09T16:38:24.6001456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64607,1011.63
2024-07-09T16:39:24.5937702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6577,1011.57
2024-07-09T16:40:24.5884580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65213,1011.59
2024-07-09T16:41:24.5685987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61803,1011.5
2024-07-09T16:42:24.5629662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59689,1011.55
2024-07-09T16:43:24.5570052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57967,1011.6
2024-07-09T16:44:24.5514315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57623,1011.55
2024-07-09T16:45:24.5317957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56984,1011.57
2024-07-09T16:46:24.5361866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55833,1011.52
2024-07-09T16:47:24.5297943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5577,1011.63
2024-07-09T16:48:24.5246716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5582,1011.58
2024-07-09T16:49:24.5043961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57131,1011.57
2024-07-09T16:50:24.4981872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58672,1011.61
2024-07-09T16:51:24.4932367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61115,1011.6
2024-07-09T16:52:24.4873250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61852,1011.68
2024-07-09T16:53:24.4672018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62016,1011.56
2024-07-09T16:54:24.4615803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62049,1011.63
2024-07-09T16:55:24.4555993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62066,1011.5
2024-07-09T16:56:24.4604942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61517,1011.56
2024-07-09T16:57:24.4403594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6077,1011.63
2024-07-09T16:58:24.4342216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59279,1011.62
2024-07-09T16:59:24.4282573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61443,1011.68
2024-07-09T17:00:24.4224391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61918,1011.7
2024-07-09T17:01:24.4172007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62639,1011.62
2024-07-09T17:02:24.3978744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62049,1011.64
2024-07-09T17:03:24.3916704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62787,1011.66
2024-07-09T17:04:24.3853390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62443,1011.64
2024-07-09T17:05:24.3800957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61311,1011.67
2024-07-09T17:06:24.3704180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61443,1011.65
2024-07-09T17:07:24.3646235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59197,1011.57
2024-07-09T17:08:24.3592087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58934,1011.48
2024-07-09T17:09:24.3528952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56557,1011.56
2024-07-09T17:10:24.3331139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55672,1011.53
2024-07-09T17:11:24.3272323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54361,1011.58
2024-07-09T17:12:24.3220058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55016,1011.54
2024-07-09T17:13:24.3157172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54492,1011.57
2024-07-09T17:14:24.2958287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5582,1011.57
2024-07-09T17:15:24.2901173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58541,1011.55
2024-07-09T17:16:24.2944805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59117,1011.59
2024-07-09T17:17:24.2886166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59754,1011.64
2024-07-09T17:18:24.2686361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59328,1011.59
2024-07-09T17:19:24.2626888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58967,1011.59
2024-07-09T17:20:24.2573034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59492,1011.65
2024-07-09T17:21:24.2555475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60787,1011.62
2024-07-09T17:22:24.2317973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61115,1011.57
2024-07-09T17:23:24.2262857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62033,1011.6
2024-07-09T17:24:24.2203179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63393,1011.63
2024-07-09T17:25:24.2145439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64426,1011.68
2024-07-09T17:26:24.2125193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64279,1011.65
2024-07-09T17:27:24.1992428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63754,1011.63
2024-07-09T17:28:24.1927210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64328,1011.63
2024-07-09T17:29:24.1875044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6523,1011.66
2024-07-09T17:30:24.1816069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66656,1011.65
2024-07-09T17:31:24.1619931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6682,1011.62
2024-07-09T17:32:24.1560871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66607,1011.73
2024-07-09T17:33:24.1507511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6618,1011.69
2024-07-09T17:34:24.1440547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66689,1011.65
2024-07-09T17:35:24.1244695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65656,1011.68
2024-07-09T17:36:24.1188330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63754,1011.59
2024-07-09T17:37:24.1235271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63,1011.59
2024-07-09T17:38:24.1171058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62754,1011.62
2024-07-09T17:39:24.0980117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62902,1011.57
2024-07-09T17:40:24.0922014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62246,1011.61
2024-07-09T17:41:24.0860895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63459,1011.65
2024-07-09T17:42:24.0798917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6359,1011.63
2024-07-09T17:43:24.0605296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64197,1011.67
2024-07-09T17:44:24.0549065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6459,1011.64
2024-07-09T17:45:24.0486397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64279,1011.67
2024-07-09T17:46:24.0435639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64033,1011.64
2024-07-09T17:47:24.0331746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63443,1011.6
2024-07-09T17:48:24.0318071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63934,1011.65
2024-07-09T17:49:24.0217960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6177,1011.59
2024-07-09T17:50:24.0158096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61885,1011.64
2024-07-09T17:51:23.9961446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65508,1011.67
2024-07-09T17:52:22.9907362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65475,1011.64
2024-07-09T17:53:21.9849189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65689,1011.7
2024-07-09T17:54:20.9789660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66361,1011.71
2024-07-09T17:55:19.9727254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67148,1011.78
2024-07-09T17:56:18.9627657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66705,1011.63
2024-07-09T17:57:17.9569095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63262,1011.64
2024-07-09T17:58:16.9511249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61213,1011.54
2024-07-09T17:59:15.9458900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59852,1011.56
2024-07-09T18:00:14.9258689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60098,1011.67
2024-07-09T18:01:13.9192898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60738,1011.62
2024-07-09T18:02:12.9144951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61557,1011.64
2024-07-09T18:03:11.9080674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63803,1011.58
2024-07-09T18:04:11.8884447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6518,1011.66
2024-07-09T18:05:11.8828305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6559,1011.71
2024-07-09T18:06:11.8870427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68367,1011.71
2024-07-09T18:07:11.8812539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68279,1011.69
2024-07-09T18:08:11.8609181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71705,1011.72
2024-07-09T18:09:11.8556740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72836,1011.77
2024-07-09T18:10:11.8501768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75049,1011.71
2024-07-09T18:11:11.8437492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74967,1011.73
2024-07-09T18:12:11.8238861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75197,1011.8
2024-07-09T18:13:11.8181645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76,1011.8
2024-07-09T18:14:11.8123522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77607,1011.82
2024-07-09T18:15:11.8070647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75574,1011.8
2024-07-09T18:16:11.8110597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75317,1011.71
2024-07-09T18:17:11.7915446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76475,1011.77
2024-07-09T18:18:11.7857189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7823,1011.79
2024-07-09T18:19:11.7800686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7818,1011.83
2024-07-09T18:20:11.7741648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79459,1011.77
2024-07-09T18:21:11.7543323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80246,1011.7
2024-07-09T18:22:11.7486109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79344,1011.74
2024-07-09T18:23:11.7430248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7977,1011.81
2024-07-09T18:24:11.7371336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80508,1011.8
2024-07-09T18:25:11.7175456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81984,1011.81
2024-07-09T18:26:11.7212452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83033,1011.88
2024-07-09T18:27:11.7159342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83656,1011.8
2024-07-09T18:28:11.7097913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85,1011.86
2024-07-09T18:29:11.6903506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88016,1011.93
2024-07-09T18:30:11.6840055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86918,1011.94
2024-07-09T18:31:11.6783624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8782,1011.89
2024-07-09T18:32:11.6728315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8723,1011.82
2024-07-09T18:33:11.6528037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87,1011.85
2024-07-09T18:34:11.6469772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89098,1011.94
2024-07-09T18:35:11.6416793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8918,1011.91
2024-07-09T18:36:11.6456595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88133,1011.85
2024-07-09T18:37:11.6258968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88049,1011.79
2024-07-09T18:38:11.6203091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88508,1011.87
2024-07-09T18:39:11.6144991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8959,1011.89
2024-07-09T18:40:11.6078875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88344,1011.85
2024-07-09T18:41:11.5918951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86885,1011.92
2024-07-09T18:42:11.5826402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86984,1011.9
2024-07-09T18:43:11.5773573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85623,1011.85
2024-07-09T18:44:11.5710109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84738,1011.88
2024-07-09T18:45:11.5659715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85262,1011.85
2024-07-09T18:46:11.5558222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8577,1011.84
2024-07-09T18:47:11.5498182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86672,1011.81
2024-07-09T18:48:11.5446164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87016,1011.85
2024-07-09T18:49:11.5388537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86738,1011.87
2024-07-09T18:50:11.5186337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86098,1011.85
2024-07-09T18:51:11.5125059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85049,1011.86
2024-07-09T18:52:11.5073962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84754,1011.86
2024-07-09T18:53:11.5015346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85148,1011.84
2024-07-09T18:54:11.4814227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86721,1011.88
2024-07-09T18:55:11.4755842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87803,1011.89
2024-07-09T18:56:11.4798065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89567,1011.91
2024-07-09T18:57:11.4744440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90918,1011.94
2024-07-09T18:58:11.4546824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92049,1011.92
2024-07-09T18:59:11.4487059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94525,1011.92
2024-07-09T19:00:11.4426923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95279,1011.93
2024-07-09T19:01:11.4374560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96541,1011.91
2024-07-09T19:02:11.4173535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97377,1011.95
2024-07-09T19:03:11.4111617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97918,1012.01
2024-07-09T19:04:11.4062570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9718,1011.94
2024-07-09T19:05:11.4003999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95639,1011.94
2024-07-09T19:06:11.3899866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95492,1011.97
2024-07-09T19:07:11.3841218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95574,1011.99
2024-07-09T19:08:11.3791043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96557,1011.97
2024-07-09T19:09:11.3725267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96836,1011.92
2024-07-09T19:10:11.3669338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95934,1011.95
2024-07-09T19:11:11.3468801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95705,1011.94
2024-07-09T19:12:11.3419779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95607,1011.99
2024-07-09T19:13:11.3353753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9559,1011.94
2024-07-09T19:14:11.3301294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95689,1011.98
2024-07-09T19:15:11.3102068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97656,1011.97
2024-07-09T19:16:11.3145593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98867,1011.93
2024-07-09T19:17:11.3088709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00213,1012.04
2024-07-09T19:18:11.3029322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00885,1012.02
2024-07-09T19:19:11.2830000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00803,1011.93
2024-07-09T19:20:11.2770080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00574,1012.04
2024-07-09T19:21:11.2717689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9977,1012.05
2024-07-09T19:22:11.2655115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99869,1011.98
2024-07-09T19:23:11.2464291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00148,1012.03
2024-07-09T19:24:11.2399686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00705,1012.05
2024-07-09T19:25:11.2342895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01541,1012
2024-07-09T19:26:11.2382996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00183,1012.02
2024-07-09T19:27:11.2189672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00148,1012.07
2024-07-09T19:28:11.2136163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99885,1012.01
2024-07-09T19:29:11.2071032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00328,1012.03
2024-07-09T19:30:11.2017537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00459,1012.06
2024-07-09T19:31:11.1821150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0077,1012.01
2024-07-09T19:32:11.1761482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99033,1011.97
2024-07-09T19:33:11.1707598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96049,1011.97
2024-07-09T19:34:11.1647242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9482,1011.84
2024-07-09T19:35:11.1646982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95393,1011.95
2024-07-09T19:36:11.1488037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97508,1011.98
2024-07-09T19:37:11.1432883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97328,1012.04
2024-07-09T19:38:11.1375647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97016,1011.98
2024-07-09T19:39:11.1312499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96836,1011.99
2024-07-09T19:40:11.1121849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98246,1011.96
2024-07-09T19:41:11.1060383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95803,1011.93
2024-07-09T19:42:11.1007674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95885,1011.94
2024-07-09T19:43:11.0948123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97934,1011.95
2024-07-09T19:44:11.0749422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99098,1011.92
2024-07-09T19:45:11.0693592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98705,1011.96
2024-07-09T19:46:11.0736627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99467,1011.97
2024-07-09T19:47:11.0677746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0059,1011.95
2024-07-09T19:48:11.0481749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99984,1012.09
2024-07-09T19:49:11.0413992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99869,1012
2024-07-09T19:50:11.0362983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00377,1012.03
2024-07-09T19:51:11.0305590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99262,1011.96
2024-07-09T19:52:11.0108133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97885,1011.96
2024-07-09T19:53:11.0042882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97902,1011.98
2024-07-09T19:54:10.9991625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97082,1011.94
2024-07-09T19:55:10.0029615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97117,1011.94
2024-07-09T19:56:09.9829632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95393,1011.95
2024-07-09T19:57:08.9779519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95361,1012.02
2024-07-09T19:58:07.9717450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94246,1011.91
2024-07-09T19:59:06.9660414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93557,1011.88
2024-07-09T20:00:05.9599534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92918,1011.93
2024-07-09T20:01:04.9405437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93639,1011.84
2024-07-09T20:02:03.9347316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92525,1011.95
2024-07-09T20:03:02.9289806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93377,1011.96
2024-07-09T20:04:01.9326969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9295,1011.98
2024-07-09T20:05:00.9130146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94459,1011.96
2024-07-09T20:05:59.9074004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94295,1011.99
2024-07-09T20:06:58.9009366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9459,1011.97
2024-07-09T20:07:58.8957877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96393,1012.05
2024-07-09T20:08:58.8751989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98082,1011.96
2024-07-09T20:09:58.8694034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98672,1012.01
2024-07-09T20:10:58.8644210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99557,1012.04
2024-07-09T20:11:58.8586215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03,1012.06
2024-07-09T20:12:58.8385558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04607,1012.07
2024-07-09T20:13:58.8425729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04517,1012.1
2024-07-09T20:14:58.8370367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05148,1012.04
2024-07-09T20:15:58.8307140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04951,1012.07
2024-07-09T20:16:58.8108916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05393,1012.07
2024-07-09T20:17:58.8057654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05984,1012.03
2024-07-09T20:18:58.8002176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06475,1012.07
2024-07-09T20:19:58.7941419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07639,1012.08
2024-07-09T20:20:58.7743922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08164,1012.1
2024-07-09T20:21:58.7684550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08934,1012.05
2024-07-09T20:22:58.7725602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0955,1012.05
2024-07-09T20:23:58.7667242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09311,1012.12
2024-07-09T20:24:58.7614535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08951,1012.09
2024-07-09T20:25:58.7410337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07426,1012.07
2024-07-09T20:26:58.7360126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06492,1012.09
2024-07-09T20:27:58.7299689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05607,1012.07
2024-07-09T20:28:58.7238639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04197,1012.05
2024-07-09T20:29:58.7038641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03541,1012
2024-07-09T20:30:58.6990353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03459,1011.99
2024-07-09T20:31:58.6929912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03,1011.98
2024-07-09T20:32:58.6972904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02833,1011.96
2024-07-09T20:33:58.6773150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02164,1011.98
2024-07-09T20:34:58.6712405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01459,1012.01
2024-07-09T20:35:58.6659831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01164,1012.02
2024-07-09T20:36:58.6595367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01377,1012
2024-07-09T20:37:58.6406049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01738,1012.04
2024-07-09T20:38:58.6341724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01213,1012.02
2024-07-09T20:39:58.6284969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00557,1011.97
2024-07-09T20:40:58.6229836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98885,1011.94
2024-07-09T20:41:58.6126524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0018,1011.99
2024-07-09T20:42:58.6069801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99459,1012.03
2024-07-09T20:43:58.6011253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00295,1012
2024-07-09T20:44:58.5957031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00279,1012.04
2024-07-09T20:45:58.5759462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98689,1011.97
2024-07-09T20:46:58.5697383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97148,1011.92
2024-07-09T20:47:58.5647684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95689,1011.99
2024-07-09T20:48:58.5581018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95934,1012.01
2024-07-09T20:49:58.5449325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94721,1011.91
2024-07-09T20:50:58.5333217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94033,1011.92
2024-07-09T20:51:58.5370936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92383,1011.95
2024-07-09T20:52:58.5310679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92311,1011.88
2024-07-09T20:53:58.5252230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91557,1011.85
2024-07-09T20:54:58.5057381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91541,1011.96
2024-07-09T20:55:58.4997775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91377,1011.91
2024-07-09T20:56:58.4948562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91197,1011.94
2024-07-09T20:57:58.4883701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93541,1011.93
2024-07-09T20:58:58.4686348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9441,1011.96
2024-07-09T20:59:58.4629543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94754,1011.85
2024-07-09T21:00:58.4572774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9382,1011.94
2024-07-09T21:01:58.4611961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94817,1011.96
2024-07-09T21:02:58.4421810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93639,1011.91
2024-07-09T21:03:58.4361069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9382,1011.95
2024-07-09T21:04:58.4299366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9559,1011.96
2024-07-09T21:05:58.4274836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95787,1011.95
2024-07-09T21:06:58.4049652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95803,1011.97
2024-07-09T21:07:58.3986091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95754,1011.96
2024-07-09T21:08:58.3931886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96066,1011.96
2024-07-09T21:09:58.3875440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93443,1011.88
2024-07-09T21:10:58.3771187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90918,1011.89
2024-07-09T21:11:58.3722469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90279,1011.8
2024-07-09T21:12:58.3663278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88328,1011.87
2024-07-09T21:13:58.3606030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89279,1011.93
2024-07-09T21:14:58.3405536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8918,1011.97
2024-07-09T21:15:58.3355393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88984,1011.85
2024-07-09T21:16:58.3305523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87443,1011.77
2024-07-09T21:17:58.3241672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87459,1011.88
2024-07-09T21:18:58.3183890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86066,1011.88
2024-07-09T21:19:58.2990674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8541,1011.84
2024-07-09T21:20:58.2926808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83557,1011.79
2024-07-09T21:21:58.2972612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8345,1011.84
2024-07-09T21:22:58.2914075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84787,1011.75
2024-07-09T21:23:58.2714703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84869,1011.9
2024-07-09T21:24:58.2661714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85672,1011.89
2024-07-09T21:25:58.2603354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85689,1011.81
2024-07-09T21:26:58.2547961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84918,1011.84
2024-07-09T21:27:58.2345723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84426,1011.87
2024-07-09T21:28:58.2287505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83213,1011.87
2024-07-09T21:29:58.2228393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81705,1011.88
2024-07-09T21:30:58.2270590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81967,1011.83
2024-07-09T21:31:58.2074859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84475,1011.87
2024-07-09T21:32:58.2015131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84279,1011.84
2024-07-09T21:33:58.1963024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85066,1011.84
2024-07-09T21:34:58.1899876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84492,1011.87
2024-07-09T21:35:58.1706791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84918,1011.83
2024-07-09T21:36:58.1649723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84623,1011.84
2024-07-09T21:37:58.1584728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82934,1011.86
2024-07-09T21:38:58.1534916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81984,1011.87
2024-07-09T21:39:58.1336119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81852,1011.86
2024-07-09T21:40:58.1376646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81933,1011.83
2024-07-09T21:41:58.1322293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82213,1011.89
2024-07-09T21:42:58.1262949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8277,1011.79
2024-07-09T21:43:58.1199303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84131,1011.84
2024-07-09T21:44:58.1001533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84787,1011.87
2024-07-09T21:45:58.0949633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8559,1011.84
2024-07-09T21:46:58.0886431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84721,1011.85
2024-07-09T21:47:58.0834256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83951,1011.87
2024-07-09T21:48:58.0629814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8323,1011.84
2024-07-09T21:49:58.0573135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83492,1011.8
2024-07-09T21:50:58.0613471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82817,1011.8
2024-07-09T21:51:58.0557761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83885,1011.85
2024-07-09T21:52:58.0365442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83787,1011.83
2024-07-09T21:53:58.0305334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84656,1011.84
2024-07-09T21:54:58.0245980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85262,1011.84
2024-07-09T21:55:58.0186203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86033,1011.82
2024-07-09T21:56:57.9994689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86508,1011.95
2024-07-09T21:57:56.9935957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86361,1011.84
2024-07-09T21:58:55.9872445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86213,1011.85
2024-07-09T21:59:54.9915099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8585,1011.84
2024-07-09T22:00:53.9718373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84574,1011.86
2024-07-09T22:01:52.9662974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85213,1011.9
2024-07-09T22:02:51.9598334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84475,1011.85
2024-07-09T22:03:50.9538879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83902,1011.84
2024-07-09T22:04:49.9347438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83262,1011.86
2024-07-09T22:05:48.9286848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82164,1011.85
2024-07-09T22:06:47.9231246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82787,1011.82
2024-07-09T22:07:46.9172342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81066,1011.78
2024-07-09T22:08:45.9214110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79689,1011.8
2024-07-09T22:09:44.9007504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78279,1011.8
2024-07-09T22:10:44.8954846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77344,1011.66
2024-07-09T22:11:44.8892937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74738,1011.74
2024-07-09T22:12:44.8835551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72852,1011.73
2024-07-09T22:13:44.8644930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71033,1011.69
2024-07-09T22:14:44.8579058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70213,1011.7
2024-07-09T22:15:44.8527463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69426,1011.68
2024-07-09T22:16:44.8470811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67852,1011.64
2024-07-09T22:17:44.8368438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67934,1011.68
2024-07-09T22:18:44.8314728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66262,1011.57
2024-07-09T22:19:44.8251628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65098,1011.69
2024-07-09T22:20:44.8197048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65344,1011.68
2024-07-09T22:21:44.7997159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64115,1011.6
2024-07-09T22:22:44.7939747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63689,1011.63
2024-07-09T22:23:44.7885116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66197,1011.63
2024-07-09T22:24:44.7829400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6782,1011.63
2024-07-09T22:25:44.7629048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68443,1011.61
2024-07-09T22:26:44.7665523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.686,1011.74
2024-07-09T22:27:44.7614302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67918,1011.68
2024-07-09T22:28:44.7551841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67754,1011.69
2024-07-09T22:29:44.7355522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68836,1011.68
2024-07-09T22:30:44.7303508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69672,1011.67
2024-07-09T22:31:44.7244575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69656,1011.7
2024-07-09T22:32:44.7186231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69328,1011.71
2024-07-09T22:33:44.7125143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68508,1011.68
2024-07-09T22:34:44.6922557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68049,1011.69
2024-07-09T22:35:44.6965966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6935,1011.73
2024-07-09T22:36:44.6913399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69672,1011.76
2024-07-09T22:37:44.6854650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70148,1011.7
2024-07-09T22:38:44.6654949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70525,1011.77
2024-07-09T22:39:44.6598241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71148,1011.68
2024-07-09T22:40:44.6541705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71115,1011.66
2024-07-09T22:41:44.6480325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7077,1011.71
2024-07-09T22:42:44.6285192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70393,1011.7
2024-07-09T22:43:44.6229980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70098,1011.64
2024-07-09T22:44:44.6169680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69984,1011.71
2024-07-09T22:45:44.6213286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6965,1011.65
2024-07-09T22:46:44.6015024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68459,1011.65
2024-07-09T22:47:44.5959933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67705,1011.72
2024-07-09T22:48:44.5902508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64689,1011.67
2024-07-09T22:49:44.5837781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66082,1011.62
2024-07-09T22:50:44.5644364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6541,1011.66
2024-07-09T22:51:44.5588299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67426,1011.67
2024-07-09T22:52:44.5528504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68246,1011.69
2024-07-09T22:53:44.5472876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69869,1011.69
2024-07-09T22:54:44.5276865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70607,1011.68
2024-07-09T22:55:44.5312954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70333,1011.72
2024-07-09T22:56:44.5257393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69393,1011.69
2024-07-09T22:57:44.5203754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68934,1011.7
2024-07-09T22:58:44.5141607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68623,1011.67
2024-07-09T22:59:44.4948299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66967,1011.69
2024-07-09T23:00:44.4882267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65951,1011.61
2024-07-09T23:01:44.4830474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63984,1011.62
2024-07-09T23:02:44.4773998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63098,1011.67
2024-07-09T23:03:44.4577849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62639,1011.62
2024-07-09T23:04:44.4618186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60833,1011.67
2024-07-09T23:05:44.4558051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59689,1011.68
2024-07-09T23:06:44.4497891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59344,1011.56
2024-07-09T23:07:44.4298645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58115,1011.56
2024-07-09T23:08:44.4242981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56984,1011.56
2024-07-09T23:09:44.4189652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5623,1011.65
2024-07-09T23:10:44.4128102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57098,1011.5
2024-07-09T23:11:44.3929781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54934,1011.6
2024-07-09T23:12:44.3868821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52508,1011.57
2024-07-09T23:13:44.3816101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51377,1011.54
2024-07-09T23:14:44.3862556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51017,1011.54
2024-07-09T23:15:44.3657205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50803,1011.51
2024-07-09T23:16:44.3599699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51033,1011.43
2024-07-09T23:17:44.3546501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50082,1011.51
2024-07-09T23:18:44.3491064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49066,1011.51
2024-07-09T23:19:44.3291295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48197,1011.5
2024-07-09T23:20:44.3232868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46852,1011.43
2024-07-09T23:21:44.3175532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46,1011.43
2024-07-09T23:22:44.3111137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45279,1011.46
2024-07-09T23:23:44.3013748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44918,1011.47
2024-07-09T23:24:44.2985498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44639,1011.53
2024-07-09T23:25:44.2897604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44574,1011.43
2024-07-09T23:26:44.2840949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45295,1011.39
2024-07-09T23:27:44.2785336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46262,1011.43
2024-07-09T23:28:44.2587026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44934,1011.44
2024-07-09T23:29:44.2531608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44705,1011.55
2024-07-09T23:30:44.2470322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44049,1011.46
2024-07-09T23:31:44.2416524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42902,1011.38
2024-07-09T23:32:44.2220596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41279,1011.38
2024-07-09T23:33:44.2258350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39983,1011.33
2024-07-09T23:34:44.2203507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39131,1011.46
2024-07-09T23:35:44.2142288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38574,1011.42
2024-07-09T23:36:44.1943195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36623,1011.34
2024-07-09T23:37:44.1890052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36656,1011.38
2024-07-09T23:38:44.1830958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3541,1011.39
2024-07-09T23:39:44.1771206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34508,1011.35
2024-07-09T23:40:44.1571743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35377,1011.31
2024-07-09T23:41:44.1521110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34705,1011.32
2024-07-09T23:42:44.1558564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34267,1011.33
2024-07-09T23:43:44.1504556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34869,1011.34
2024-07-09T23:44:44.1304898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34967,1011.37
2024-07-09T23:45:44.1246936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34836,1011.41
2024-07-09T23:46:44.1194447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34623,1011.36
2024-07-09T23:47:44.1131710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34049,1011.34
2024-07-09T23:48:44.0934856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3423,1011.44
2024-07-09T23:49:44.0879356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33656,1011.31
2024-07-09T23:50:44.0814550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34082,1011.24
2024-07-09T23:51:44.0865831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3165,1011.38
2024-07-09T23:52:44.0799967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28934,1011.32
2024-07-09T23:53:44.0606014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.27721,1011.32
2024-07-09T23:54:44.0544257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.26508,1011.3
2024-07-09T23:55:44.0490314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.27033,1011.25
2024-07-09T23:56:44.0430530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.27492,1011.25
2024-07-09T23:57:44.0237959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.26934,1011.26
2024-07-09T23:58:44.0180871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.26049,1011.3
2024-07-09T23:59:44.0122040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.23721,1011.2