ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message 2024-07-09T00:00:06.2462616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,306.87,19.43,310.13 2024-07-09T00:01:06.2469295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,313.32,19.95,277.43 2024-07-09T00:02:06.2509185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,316.41,26.39,44.39 2024-07-09T00:03:06.2512205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,317.49,20.8,322.29 2024-07-09T00:04:06.2456067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,308.24,22.19,252.34 2024-07-09T00:05:06.2459501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,315.36,21.02,311.66 2024-07-09T00:06:06.2439504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,312.46,21.52,322.07 2024-07-09T00:07:06.2476782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,309.86,19.45,313.28 2024-07-09T00:08:06.2382696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,311.36,21.23,319.08 2024-07-09T00:09:06.2528798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,312.22,21.03,321.28 2024-07-09T00:10:06.2468040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,315.21,22.2,318.79 2024-07-09T00:11:06.2511306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,322.18,20.27,323.49 2024-07-09T00:12:06.2411192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,324.09,21.41,324.75 2024-07-09T00:13:06.2450721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,327.93,21.64,327.42 2024-07-09T00:14:06.2491535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,327.76,21.36,328.57 2024-07-09T00:15:06.2537592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,327.5,21.17,326.5 2024-07-09T00:16:06.2500415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,326.29,19.3,328.71 2024-07-09T00:17:06.2481415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,325.91,16.86,325.77 2024-07-09T00:18:06.2528526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,326.6,18.21,327.57 2024-07-09T00:19:06.2566610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,326.77,17.06,329.62 2024-07-09T00:20:06.2608473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,328.22,17.9,326.35 2024-07-09T00:21:06.2514938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,326.99,16.12,328.69 2024-07-09T00:22:06.2552201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,326.85,16.84,327.39 2024-07-09T00:23:06.2592956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,327.27,17.25,327.31 2024-07-09T00:24:06.2641702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,326.79,16.9,328.51 2024-07-09T00:25:06.2542796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,326.28,16.6,323.54 2024-07-09T00:26:06.2585714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,324.85,15.26,325.2 2024-07-09T00:27:06.2287961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,323.07,14.07,328.38 2024-07-09T00:28:06.2331166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,325.85,16.72,321.56 2024-07-09T00:29:06.2235964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,325.2,15.89,326.43 2024-07-09T00:30:06.2279835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,326.23,15.41,328.79 2024-07-09T00:31:06.2218651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,327.02,15.95,331.03 2024-07-09T00:32:06.2257077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,327.07,15.12,326.01 2024-07-09T00:33:06.2158451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,329.19,13.55,329.41 2024-07-09T00:34:06.2198699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,330.11,13.16,330.84 2024-07-09T00:35:06.2241572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,327.79,13.61,327.41 2024-07-09T00:36:06.2228168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,326.93,14.34,326.86 2024-07-09T00:37:06.2123256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,326.04,13.26,326.69 2024-07-09T00:38:06.2165873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,324.11,14.13,325.96 2024-07-09T00:39:06.2212402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,324.21,15.63,322.75 2024-07-09T00:40:06.2256245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,323.57,15.06,323.2 2024-07-09T00:41:06.2152231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,322.74,14.3,322.58 2024-07-09T00:42:06.2196561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,327.62,14.83,296.71 2024-07-09T00:43:06.2235589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,326.45,14.7,325.01 2024-07-09T00:44:06.2277035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,325.01,15.9,330.5 2024-07-09T00:45:06.2326962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,323.6,13.52,327.31 2024-07-09T00:46:06.2093990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,320.97,13.7,324.15 2024-07-09T00:47:06.2133733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,320.57,14.21,323.38 2024-07-09T00:48:06.2173048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,325.16,15,322.84 2024-07-09T00:49:06.2216387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,325.03,13.21,314.79 2024-07-09T00:50:06.2022908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,324.16,14.37,280.82 2024-07-09T00:51:06.2064511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,326.06,12.57,327.2 2024-07-09T00:52:06.2107964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,324.08,13.67,325.98 2024-07-09T00:53:06.2141480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,322.1,13.2,322.28 2024-07-09T00:54:06.2046222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,321.93,13,307.84 2024-07-09T00:55:06.2088158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,321.43,13.77,323.27 2024-07-09T00:56:06.2034432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,324.1,14.3,315 2024-07-09T00:57:06.2078765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,321.71,15.3,315.99 2024-07-09T00:58:06.1981133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,321.93,18.33,59.73 2024-07-09T00:59:06.2023416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,321.08,15.33,307.45 2024-07-09T01:00:06.2059709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,325.92,14.41,320.66 2024-07-09T01:01:06.2105724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,315.34,14.62,314.64 2024-07-09T01:02:06.1905847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,320.11,13.92,320.55 2024-07-09T01:03:06.1943451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,321.22,15.41,319.72 2024-07-09T01:04:06.1994508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,320.5,13.67,320.94 2024-07-09T01:05:06.2030900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,321.73,13.76,321.57 2024-07-09T01:06:06.1934867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,323.17,13.81,325.01 2024-07-09T01:07:06.1977063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,325.1,15.21,324.57 2024-07-09T01:08:06.2021259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,324.77,15.17,322.1 2024-07-09T01:09:06.1960776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,323.47,14.49,322.55 2024-07-09T01:10:06.1963144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,324.14,14.53,322.85 2024-07-09T01:11:06.1908932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,324.21,14.08,326.96 2024-07-09T01:12:06.1947881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,325.15,14.82,323.65 2024-07-09T01:13:06.1995961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,324.76,12.91,323.93 2024-07-09T01:14:06.2033760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,326.17,13.26,323.34 2024-07-09T01:15:06.1832219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,324.23,13.96,325.93 2024-07-09T01:16:06.1873031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,325.5,13.05,325.98 2024-07-09T01:17:06.1918949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,325.07,13.56,322.18 2024-07-09T01:18:06.1957699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,323.68,13.31,320.67 2024-07-09T01:19:06.1860551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,323.62,14.03,323.1 2024-07-09T01:20:06.1908639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,323.35,16.21,320.95 2024-07-09T01:21:06.1846213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,323.16,12.67,325.42 2024-07-09T01:22:06.1896101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,324.42,13.36,324.05 2024-07-09T01:23:06.1797234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,323.48,13.92,321.98 2024-07-09T01:24:06.1836617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,321.94,14.21,322.59 2024-07-09T01:25:06.1877403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,322.45,13.25,322.23 2024-07-09T01:26:06.1923001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,322.22,13.84,322.57 2024-07-09T01:27:06.1722014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,322.1,14.37,321.35 2024-07-09T01:28:06.1760991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,321.67,13.86,321.71 2024-07-09T01:29:06.1811099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,320.97,13.78,320.65 2024-07-09T01:30:06.1854040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,320.58,12.45,322.55 2024-07-09T01:31:06.1749136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,322,12.93,321.14 2024-07-09T01:32:06.1794251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,322.18,13.95,325.24 2024-07-09T01:33:06.1740328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,323.47,13.17,326.7 2024-07-09T01:34:06.1778853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,325.08,13.13,324.97 2024-07-09T01:35:06.1677307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,325.34,11.6,324.66 2024-07-09T01:36:06.1725725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,325.14,12.68,323.99 2024-07-09T01:37:06.1768531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,324.9,12.32,325.86 2024-07-09T01:38:06.1803227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,324.85,11.77,324.11 2024-07-09T01:39:06.1850965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,325.79,11,323.73 2024-07-09T01:40:06.1689291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,324.84,10.97,324.25 2024-07-09T01:41:06.1695212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,325.28,11.38,324.97 2024-07-09T01:42:06.1777500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,326.1,11.86,327.32 2024-07-09T01:43:06.1816405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,325.7,11.54,326.31 2024-07-09T01:44:06.1713126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,325.3,11.98,324.55 2024-07-09T01:45:06.1760249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,323.18,11.92,320.95 2024-07-09T01:46:06.1806527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,323.26,11.77,322.56 2024-07-09T01:47:06.1709738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,323.1,10.49,320.53 2024-07-09T01:48:06.1614122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,325.61,12.67,326.83 2024-07-09T01:49:06.1655855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,325.76,10.79,331.04 2024-07-09T01:50:06.1692706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,318.13,9.52,312.83 2024-07-09T01:51:06.1735299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,325.82,9.77,332.76 2024-07-09T01:52:06.1539857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,332.82,11.29,331.68 2024-07-09T01:53:06.1586156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,334.63,11.44,336.61 2024-07-09T01:54:06.1628729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,336.49,10.78,338.45 2024-07-09T01:55:06.1668474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,335.62,11.5,335.92 2024-07-09T01:56:06.1567045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,336.05,10.91,339.67 2024-07-09T01:57:06.1615515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,335.58,10.9,337.66 2024-07-09T01:58:06.1658015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,335.1,11.25,338.03 2024-07-09T01:59:06.1595808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,334.06,12.46,332.41 2024-07-09T02:00:06.1500060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,331.69,12.53,330.37 2024-07-09T02:01:06.1544787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,333.11,12.3,334.54 2024-07-09T02:02:06.1583139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,334.44,12.69,331.74 2024-07-09T02:03:06.1621576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,337.06,11.75,339.17 2024-07-09T02:04:06.1666561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,338.14,13.22,336.84 2024-07-09T02:05:06.1468372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,337.06,12.74,337.97 2024-07-09T02:06:06.1508688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,340.62,12.51,345.18 2024-07-09T02:07:06.1557461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,343.62,11.65,342.26 2024-07-09T02:08:06.1595312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,341.73,13.04,344.94 2024-07-09T02:09:06.1526850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,344.71,13.3,347.18 2024-07-09T02:10:06.1542248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,345.53,12.04,345.43 2024-07-09T02:11:06.1486136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,344.42,13.77,346.9 2024-07-09T02:12:06.1526294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,346.63,12.72,347.39 2024-07-09T02:13:06.1422537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,346.15,12.49,346.12 2024-07-09T02:14:06.1464720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,346.46,13.56,345.56 2024-07-09T02:15:06.1513412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,346.03,13.31,348.92 2024-07-09T02:16:06.1549233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,347.18,12.75,343.22 2024-07-09T02:17:06.1354248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,344.93,11.78,342.06 2024-07-09T02:18:06.1400130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,342.73,13.33,343.83 2024-07-09T02:19:06.1437820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,343.65,13.43,343.13 2024-07-09T02:20:06.1482325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,343.02,13.37,338.09 2024-07-09T02:21:06.1321961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,341.83,13.69,341.6 2024-07-09T02:22:06.1427016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,341.4,13.46,343.34 2024-07-09T02:23:06.1466856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,339.78,13.08,340.41 2024-07-09T02:24:06.1407021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,336.83,13.43,337.02 2024-07-09T02:25:06.1327031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,341.22,13.92,341.98 2024-07-09T02:26:06.1359794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,340.04,13.21,336.73 2024-07-09T02:27:06.1393686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,339.88,13.56,338.4 2024-07-09T02:28:06.1438114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,340.38,13.74,338.18 2024-07-09T02:29:06.1342948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,339.02,13.21,340.69 2024-07-09T02:30:06.1320808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,338.49,12.72,342.9 2024-07-09T02:31:06.1369119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,338.8,13.62,337.15 2024-07-09T02:32:06.1410898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,340.67,13.97,339.45 2024-07-09T02:33:06.1454074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,340.98,13.59,346.38 2024-07-09T02:34:06.1354993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,343.85,14.47,340.84 2024-07-09T02:35:06.1397154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,340.31,13.51,339.34 2024-07-09T02:36:06.1438753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,339.84,13.8,337.76 2024-07-09T02:37:06.1481897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,338.99,13.91,336.56 2024-07-09T02:38:06.1384620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,338.36,13.56,340.17 2024-07-09T02:39:06.1426017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,338.87,14.52,334.66 2024-07-09T02:40:06.1468907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,336.55,13.71,336.48 2024-07-09T02:41:06.1505966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,333.13,14.83,334.77 2024-07-09T02:42:06.1412103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,334.59,14.14,331.38 2024-07-09T02:43:06.1255993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,334.96,13.74,333.46 2024-07-09T02:44:06.1493194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,333.3,14.24,331.27 2024-07-09T02:45:06.1540976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,333.3,14.31,331.81 2024-07-09T02:46:06.1440170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,332.53,13.38,331.85 2024-07-09T02:47:06.1478909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,336.08,13.91,338.23 2024-07-09T02:48:06.1524544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,339.1,15.33,337.21 2024-07-09T02:49:06.1564905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,338.06,14.44,335.44 2024-07-09T02:50:06.1473219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,337.43,13.66,338.45 2024-07-09T02:51:06.1511064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,335.84,15.02,338.84 2024-07-09T02:52:06.1456457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,336.9,14.18,336.92 2024-07-09T02:53:06.1498342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,338.06,15.29,338.82 2024-07-09T02:54:06.1399929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,337.96,15.43,337.86 2024-07-09T02:55:06.1441466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,338.5,15.56,338.59 2024-07-09T02:56:06.1481142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,337.7,15.4,331.26 2024-07-09T02:57:06.1183100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,337.1,14.43,335.97 2024-07-09T02:58:06.1225158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,336.57,16.13,332.14 2024-07-09T02:59:06.1131992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,336.95,15.2,336.24 2024-07-09T03:00:06.1173563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,335.59,15.72,336.03 2024-07-09T03:01:06.1117087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,335.7,15.87,333.33 2024-07-09T03:02:06.1152988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,334.91,15.57,331.64 2024-07-09T03:03:06.1057872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,333.75,14.95,332.44 2024-07-09T03:04:06.1107005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,335.85,17.12,338.18 2024-07-09T03:05:06.1146730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,334.83,15.62,338.38 2024-07-09T03:06:06.1183892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,338.21,16.53,335.2 2024-07-09T03:07:06.0986957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,335.22,15.78,332.16 2024-07-09T03:08:06.1033890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,331.84,15.7,335.44 2024-07-09T03:09:06.1072373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,332.4,16.09,329.25 2024-07-09T03:10:06.1114520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,330.75,15.41,328.76 2024-07-09T03:11:06.1022638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,333.3,17.14,333.61 2024-07-09T03:12:06.1061326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,330.75,15.16,328.65 2024-07-09T03:13:06.0998446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,333.03,16.05,340.42 2024-07-09T03:14:06.1045741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,336.04,16.48,332.07 2024-07-09T03:15:06.0949631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,335.27,15.83,336.3 2024-07-09T03:16:06.0993834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,334.59,16.12,333.35 2024-07-09T03:17:06.1032901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,332.94,16.06,335.16 2024-07-09T03:18:06.1074724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,331.59,17.48,331.74 2024-07-09T03:19:06.0875034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,331.9,16.81,326.49 2024-07-09T03:20:06.0923770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,333.03,17.07,334.07 2024-07-09T03:21:06.0956624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,329.56,17.39,332.31 2024-07-09T03:22:06.1002990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,332.61,16.49,331.79 2024-07-09T03:23:06.0907012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,331.5,16.36,331.9 2024-07-09T03:24:06.0952592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,332.55,16.27,330.3 2024-07-09T03:25:06.0892131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,332.82,18.76,332.86 2024-07-09T03:26:06.0927790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,331.7,16.02,332.8 2024-07-09T03:27:06.0977489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,331.76,17.81,329.19 2024-07-09T03:28:06.0872890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,333.61,18.73,334.23 2024-07-09T03:29:06.0917610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,328.75,15.64,323.49 2024-07-09T03:30:06.0958720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,329.6,17.71,331.72 2024-07-09T03:31:06.0904651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,329.75,17.29,332.27 2024-07-09T03:32:06.0808264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,332.51,19.36,332.7 2024-07-09T03:33:06.0851878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,331.75,18.83,328.31 2024-07-09T03:34:06.0895426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,328.35,19.6,329.2 2024-07-09T03:35:06.0934861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,327.81,17.77,324.22 2024-07-09T03:36:06.0835267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,326.41,16.91,331.01 2024-07-09T03:37:06.0780069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,331.27,19.62,330.11 2024-07-09T03:38:06.0820534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,328.43,19.87,324.99 2024-07-09T03:39:06.0856792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,324.06,17.38,325.15 2024-07-09T03:40:06.0764618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,326.17,18.82,328.31 2024-07-09T03:41:06.0808277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,326.04,18.82,322.36 2024-07-09T03:42:06.0848121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,327.26,19.46,323.72 2024-07-09T03:43:06.0890007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,322.22,17.28,323.78 2024-07-09T03:44:06.0693647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,324.08,17.51,327.48 2024-07-09T03:45:06.0769344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,326.32,16.18,326.08 2024-07-09T03:46:06.0775014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,327.33,18.1,331.75 2024-07-09T03:47:06.0824180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,329.58,19.61,329.94 2024-07-09T03:48:06.0719396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,331.33,20.99,330.61 2024-07-09T03:49:06.0825477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,328.67,19.79,325.39 2024-07-09T03:50:06.0741679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,315.45,19.59,319.77 2024-07-09T03:51:06.0747956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,320.01,18.39,321.83 2024-07-09T03:52:06.0825061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,322.88,15.77,322.46 2024-07-09T03:53:06.0735055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,324.74,14.75,323.47 2024-07-09T03:54:06.0776432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,324.6,14.67,326.08 2024-07-09T03:55:06.0812635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,328.53,17.72,328.78 2024-07-09T03:56:06.0858149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,328.54,19.55,331.46 2024-07-09T03:57:06.0756088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,327.49,17.84,331.1 2024-07-09T03:58:06.0659711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,326.6,17.6,326.13 2024-07-09T03:59:06.0714187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,326.93,19.12,331.74 2024-07-09T04:00:06.0747165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,325.63,18.25,326.03 2024-07-09T04:01:06.0654534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,327.94,20.04,324.64 2024-07-09T04:02:06.0689127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,325.2,16.63,326.82 2024-07-09T04:03:06.0634800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,326.67,17.97,327.86 2024-07-09T04:04:06.0680147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,325.08,17.93,325.25 2024-07-09T04:05:06.0576913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,324.28,17.86,328.51 2024-07-09T04:06:06.0627384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,325.92,17.22,327.85 2024-07-09T04:07:06.0666926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,327.23,17.82,330.28 2024-07-09T04:08:06.0608863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,328.21,16.88,327.08 2024-07-09T04:09:06.0530335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,327.89,17.47,327.29 2024-07-09T04:10:06.0552098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,328.67,18.2,328.03 2024-07-09T04:11:06.0595682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,327.23,19.15,318.8 2024-07-09T04:12:06.0639650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,323.37,18.89,290.16 2024-07-09T04:13:06.0536104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,321.73,17.75,338.18 2024-07-09T04:14:06.0485162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,325,18.55,328.38 2024-07-09T04:15:06.0523988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,325.11,18.84,326.09 2024-07-09T04:16:06.0563783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,321.33,20.33,323.5 2024-07-09T04:17:06.0472917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,311.78,18.68,314.98 2024-07-09T04:18:06.0508010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,315.96,17.8,320.5 2024-07-09T04:19:06.0552442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,325.33,19.36,325.97 2024-07-09T04:20:06.0590024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,328.1,19.1,324.56 2024-07-09T04:21:06.0536927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,324.19,16.91,322.08 2024-07-09T04:22:06.0437448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,321.74,17.73,324.59 2024-07-09T04:23:06.0479429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,324.11,17.24,326.13 2024-07-09T04:24:06.0523068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,326.43,18.48,328.37 2024-07-09T04:25:06.0563533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,326.21,17.66,321.78 2024-07-09T04:26:06.0470640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,322.28,18.22,321.13 2024-07-09T04:27:06.0414456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,322.38,17.5,321.77 2024-07-09T04:28:06.0456153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,324.31,17.99,325.61 2024-07-09T04:29:06.0492916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,324.58,17.05,324.14 2024-07-09T04:30:06.0395676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,322.86,16.51,320.25 2024-07-09T04:31:06.0434507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,321.93,17.91,322.34 2024-07-09T04:32:06.0477733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,323.68,17.84,324.33 2024-07-09T04:33:06.0428666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,322.62,18.42,322.11 2024-07-09T04:34:06.0328618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,323.15,17.71,322.54 2024-07-09T04:35:06.0370016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,320.47,21.16,320.01 2024-07-09T04:36:06.0406597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,319.68,19.06,320 2024-07-09T04:37:06.0449391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,318.15,19.04,319.9 2024-07-09T04:38:06.0350883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,319.39,18.08,319.75 2024-07-09T04:39:06.0294091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,319.59,18.91,318.41 2024-07-09T04:40:06.0337391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,320.13,19.32,318.73 2024-07-09T04:41:06.0381928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,318.22,21.5,318.86 2024-07-09T04:42:06.0281153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,320.32,20.69,319 2024-07-09T04:43:06.0330147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,318.87,20.25,320.6 2024-07-09T04:44:06.0367071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,319.55,17.96,318.7 2024-07-09T04:45:06.0315921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,317.19,18.87,319.42 2024-07-09T04:46:06.0358076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,318.56,18.88,314.87 2024-07-09T04:47:06.0254233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,314.43,19.03,313.61 2024-07-09T04:48:06.0297367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,311.38,22.9,313.5 2024-07-09T04:49:06.0340753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,312.16,23.25,313.81 2024-07-09T04:50:06.0377750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,315.57,22.51,318.07 2024-07-09T04:51:06.0224903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,319.56,20.47,319.28 2024-07-09T04:52:06.0266107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,317.64,19.61,316.47 2024-07-09T04:53:06.0304510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,314.43,20.64,317.39 2024-07-09T04:54:06.0349341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,316.44,17.57,315.17 2024-07-09T04:55:06.0265730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,317.06,18.99,320.94 2024-07-09T04:56:06.0290396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,317.75,19.8,317.13 2024-07-09T04:57:06.0335662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,315.77,20.32,317.2 2024-07-09T04:58:06.0277449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,316.04,19.96,319.63 2024-07-09T04:59:06.0279422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,323.43,20.7,325.19 2024-07-09T05:00:06.0220949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,320.88,19.38,320.51 2024-07-09T05:01:06.0268646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,317.17,23.03,318.86 2024-07-09T05:02:06.0310895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,319.7,20.97,319.39 2024-07-09T05:03:06.0210222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,323.64,21.31,325.16 2024-07-09T05:04:06.0250304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,325.59,19.32,326.69 2024-07-09T05:05:06.0293901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,328.12,19.74,329.82 2024-07-09T05:06:06.0334416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,330.16,20.24,333.99 2024-07-09T05:07:06.0240289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,330.27,21.04,327.74 2024-07-09T05:08:06.0277353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,328.14,21.17,328.36 2024-07-09T05:09:06.0319537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,326.49,21.68,323.76 2024-07-09T05:10:06.0368815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,321.71,22.61,323.84 2024-07-09T05:11:06.0271349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,323.71,22.48,325 2024-07-09T05:12:06.0309911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,329.9,18.36,332.38 2024-07-09T05:13:06.0354180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,332.72,19.6,331.8 2024-07-09T05:14:06.0397727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,333.67,19.07,336.87 2024-07-09T05:15:06.0441367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,336.2,18.06,336.48 2024-07-09T05:16:06.0343809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,336.29,17.42,338.39 2024-07-09T05:17:06.0382788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,338.17,18.17,339.2 2024-07-09T05:18:06.0082029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,337.29,17.7,339.38 2024-07-09T05:19:06.0129609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,335.39,17.92,336.16 2024-07-09T05:20:06.0032632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,336.06,16.75,338.62 2024-07-09T05:21:06.0069233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,336.61,15.76,338.65 2024-07-09T05:22:06.0009871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,337.15,16.07,335.64 2024-07-09T05:23:06.0052946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,335.44,16,335.51 2024-07-09T05:24:06.0400706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,335.5,16.11,334.48 2024-07-09T05:25:06.0004306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,336.01,16.33,334.91 2024-07-09T05:26:06.0044116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,334.25,14.29,331.78 2024-07-09T05:27:06.0083976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,333.48,15.28,331.67 2024-07-09T05:28:05.9890179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,335.98,15.3,335.73 2024-07-09T05:29:04.9929645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,334.65,14.14,334.68 2024-07-09T05:30:03.9971667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,333.41,14.43,333.05 2024-07-09T05:31:03.0010215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,331.68,13.73,329.58 2024-07-09T05:32:02.9917957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,331.6,14.08,330.21 2024-07-09T05:33:01.9956577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,330.23,15.82,326.62 2024-07-09T05:34:00.9936404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,330.91,14.48,329.54 2024-07-09T05:34:59.9943171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,329.76,13.41,327.44 2024-07-09T05:35:58.9968783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,326.31,13.7,326.65 2024-07-09T05:36:57.9881221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,327,15.06,328.59 2024-07-09T05:37:56.9924221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,327.65,15.07,334.19 2024-07-09T05:38:55.9896272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,327.4,15.52,323.73 2024-07-09T05:39:55.0005171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,326.48,13.6,326.87 2024-07-09T05:40:54.9806707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,329.38,13.4,326.6 2024-07-09T05:41:53.9852421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,329.49,12.83,331.33 2024-07-09T05:42:52.9893240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,330.51,13.84,330.03 2024-07-09T05:43:51.9937688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,331.75,14.05,333.85 2024-07-09T05:44:50.9836672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,334.84,13.15,335.85 2024-07-09T05:45:49.9878277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,335.1,11.85,331.81 2024-07-09T05:46:48.9823860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,330.64,12.78,330 2024-07-09T05:47:47.9856640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,332.78,13.64,335.61 2024-07-09T05:48:46.9764929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,335.78,12.45,333.81 2024-07-09T05:49:45.9807611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,335.3,11.73,336.05 2024-07-09T05:50:44.9846549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,333.78,12.05,335.8 2024-07-09T05:51:43.9883373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,335.92,11.92,332.73 2024-07-09T05:52:42.9722488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,335.53,11.21,339.86 2024-07-09T05:53:41.9770104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,337.24,11.78,338.33 2024-07-09T05:54:40.9805649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,339.31,12.84,340.81 2024-07-09T05:55:39.9853867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,340.36,11.92,339.71 2024-07-09T05:56:38.9894282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,340.63,12.49,341.98 2024-07-09T05:57:37.9790018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,342.74,11.45,341.14 2024-07-09T05:58:36.9829957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,341.95,11.46,339.01 2024-07-09T05:59:35.9872430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,342.23,11.8,340.58 2024-07-09T06:00:34.9916934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,341.49,11.86,341.42 2024-07-09T06:01:33.9683379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,340.59,11.21,340.61 2024-07-09T06:02:32.9720359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,338.62,10.48,336.68 2024-07-09T06:03:31.9767914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,337.25,11.46,337.21 2024-07-09T06:04:30.9802930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,341.25,11.63,344.99 2024-07-09T06:05:29.9605220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,345.63,11.34,345.01 2024-07-09T06:06:28.9646393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,348.13,11.35,348.09 2024-07-09T06:07:27.9693045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,347.02,11.34,347.34 2024-07-09T06:08:26.9732355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,349.2,10.66,350.05 2024-07-09T06:09:25.9633145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,348.76,10.86,346.46 2024-07-09T06:10:24.9675552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,346.74,11.05,347.03 2024-07-09T06:11:23.9618753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,348.07,10.3,348.18 2024-07-09T06:12:22.9655184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,347.36,9.71,345.94 2024-07-09T06:13:21.9703603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,347.86,9.8,348.75 2024-07-09T06:14:20.9599350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,347.25,9.55,348.33 2024-07-09T06:15:19.9640922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,348.11,9.5,348.47 2024-07-09T06:16:18.9680915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,349.19,9.26,346.96 2024-07-09T06:17:17.9722448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,348.63,9.65,349.55 2024-07-09T06:18:16.9527234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,347.72,10.56,344.21 2024-07-09T06:19:15.9574335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,348.57,9.42,352.5 2024-07-09T06:20:14.9615572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,347.96,10.8,347.37 2024-07-09T06:21:13.9651154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,346.19,6.95,341.24 2024-07-09T06:22:12.9551625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,346,10.65,352.04 2024-07-09T06:23:11.9595047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,345.73,11.32,349.61 2024-07-09T06:24:10.9540107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,346.93,11.41,347.83 2024-07-09T06:25:09.9576969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,347.78,11.16,350.07 2024-07-09T06:26:08.9476700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,346.21,12.04,343.65 2024-07-09T06:27:07.9522413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,345.53,12,346.67 2024-07-09T06:28:06.9558980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,345.31,11.31,345.23 2024-07-09T06:29:05.9607092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,343.58,14.3,341.84 2024-07-09T06:30:04.9409235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,343.86,12.29,344.72 2024-07-09T06:31:03.9447010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,338.66,12.33,338.37 2024-07-09T06:32:02.9487790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,338.36,12.77,340.16 2024-07-09T06:33:01.9527302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,342.19,12.25,339.44 2024-07-09T06:34:00.9571082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,338.33,12.05,334.86 2024-07-09T06:34:59.9471858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,338.66,12.26,338.49 2024-07-09T06:35:58.9518582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,343.7,12.6,340.99 2024-07-09T06:36:57.9462585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,342.93,11.55,340.5 2024-07-09T06:37:56.9500920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,340.11,10.97,343.91 2024-07-09T06:38:55.9398412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,338.72,12.52,338.59 2024-07-09T06:39:54.9439658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,336.75,12.8,335.49 2024-07-09T06:40:53.9487803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,335.53,14.09,335.37 2024-07-09T06:41:52.9522934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,336.66,13.32,336.28 2024-07-09T06:42:51.9325169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,338.08,11.55,342.21 2024-07-09T06:43:50.9367547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,337.93,11.22,338.12 2024-07-09T06:44:49.9413996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,335.38,10.81,334.45 2024-07-09T06:45:48.9456808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,339.61,12.3,335.74 2024-07-09T06:46:47.9357084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,334.54,12.3,328.07 2024-07-09T06:47:46.9392053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,334.69,11.82,336.5 2024-07-09T06:48:45.9433239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,330.33,12.73,334.08 2024-07-09T06:49:44.9375023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,336.38,12.57,338.14 2024-07-09T06:50:43.9417694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,336.64,12.51,336.5 2024-07-09T06:51:42.9325538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,334.78,12.82,332.06 2024-07-09T06:52:41.9366398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,335.74,12.85,334.85 2024-07-09T06:53:40.9407714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,333.43,14.96,330.67 2024-07-09T06:54:39.9447126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,332.83,14.04,332.05 2024-07-09T06:55:38.9281503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,333.09,14.23,330.32 2024-07-09T06:56:37.9321249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,331.74,12.85,330.59 2024-07-09T06:57:36.9367908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,333.53,13.18,333.47 2024-07-09T06:58:35.9412159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,334.39,13.02,331.71 2024-07-09T06:59:34.9312144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,335.51,10.85,333.35 2024-07-09T07:00:33.9355193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,334.77,12.17,335.36 2024-07-09T07:01:32.9389557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,336.65,11.87,339.16 2024-07-09T07:02:31.9432781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,340.03,10.39,328.61 2024-07-09T07:03:30.9195663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,336.24,12.58,337.56 2024-07-09T07:04:29.9238287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,335.51,11.99,332.3 2024-07-09T07:05:28.9285050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,334.73,11.3,334.92 2024-07-09T07:06:27.9324325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,338.63,10.44,336 2024-07-09T07:07:26.9125290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,336.65,10.3,337.79 2024-07-09T07:08:25.9167695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,339.16,11.23,342.02 2024-07-09T07:09:24.9208648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,339.94,12.21,339.27 2024-07-09T07:10:23.9248243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,339.36,11.91,339.63 2024-07-09T07:11:22.9292189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,338.5,13.18,337.43 2024-07-09T07:12:21.9195568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,337.35,11.83,337.4 2024-07-09T07:13:20.9266832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,336.09,11.86,332.58 2024-07-09T07:14:19.9172925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,335.33,12.01,336.13 2024-07-09T07:15:18.9221032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,337.83,12.17,336.78 2024-07-09T07:16:17.9118441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,337.28,13.56,336.62 2024-07-09T07:17:16.9160245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,336.56,13.65,338.42 2024-07-09T07:18:15.9206631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,338.46,13.19,336.15 2024-07-09T07:19:14.9243869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,338.9,13.97,337.35 2024-07-09T07:20:13.9086183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,339.43,14.52,335.72 2024-07-09T07:21:12.9130586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,333.88,13.69,336.31 2024-07-09T07:22:11.9171689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,335.22,15.96,337.01 2024-07-09T07:23:10.9208473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,335.83,13.6,337.49 2024-07-09T07:24:09.9107482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,336.46,12.82,339.82 2024-07-09T07:25:08.9153296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,338.17,15.1,345.21 2024-07-09T07:26:07.9097148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,343.11,13.04,338.19 2024-07-09T07:27:06.9132352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,337.8,12.98,335.87 2024-07-09T07:28:05.9177207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,338.24,13.67,338.75 2024-07-09T07:29:04.9076606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,339.1,11.98,342.1 2024-07-09T07:30:03.9124307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,338.85,12.07,339.45 2024-07-09T07:31:02.9157670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,336.13,11.38,334.58 2024-07-09T07:32:01.9202800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,338.94,11.44,338.32 2024-07-09T07:33:00.9101721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,338.98,10.92,340.55 2024-07-09T07:33:59.9148354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,338.64,9.49,342.68 2024-07-09T07:34:58.9173193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,343.26,9.84,339.13 2024-07-09T07:35:57.9228529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,342.69,11.36,267.91 2024-07-09T07:36:56.9127083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,337.13,10.24,339.34 2024-07-09T07:37:55.9168678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,341.71,10.85,345.67 2024-07-09T07:38:54.9216984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,345.17,10.72,345.69 2024-07-09T07:39:53.9251803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,343.98,10.35,343.12 2024-07-09T07:40:52.9159227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,342.08,11.44,341.7 2024-07-09T07:41:51.9201507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,342.29,11.7,338.79 2024-07-09T07:42:50.9244131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,338.22,11.81,339.26 2024-07-09T07:43:49.9282531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,336.85,10.33,334.89 2024-07-09T07:44:48.9181959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,336.99,10.31,337.35 2024-07-09T07:45:47.9223736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,338.69,11.99,341.06 2024-07-09T07:46:47.8933461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,339.73,11.34,340.62 2024-07-09T07:47:47.8970048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,338.78,10.63,336.22 2024-07-09T07:48:46.9008127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,339.42,10.8,341.31 2024-07-09T07:49:46.9289155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,341.02,10.8,329.69 2024-07-09T07:50:45.9340934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,339.46,10.91,339.42 2024-07-09T07:51:45.8898365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,339.82,10.76,336.73 2024-07-09T07:52:44.9381757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,339.98,11.38,342.42 2024-07-09T07:53:44.8846929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,340.62,9.51,339.58 2024-07-09T07:54:44.8889431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,343.03,10.84,343.17 2024-07-09T07:55:44.8925177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,341.4,11.89,339.12 2024-07-09T07:56:44.8969840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,345.11,11.2,345.52 2024-07-09T07:57:44.8808999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,346.29,10.63,345.66 2024-07-09T07:58:44.8853370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,346.12,11.64,345.86 2024-07-09T07:59:44.8893495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,346.26,11.68,347.76 2024-07-09T08:00:44.8931981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,346.44,12.53,344.07 2024-07-09T08:01:44.8833008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,346.65,11.74,349.17 2024-07-09T08:02:44.8878944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,348.52,10.79,348.08 2024-07-09T08:03:44.8919661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,348.69,12.11,347.18 2024-07-09T08:04:44.8966408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,348.45,10.89,348.76 2024-07-09T08:05:44.8733364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,348.64,9.8,346.08 2024-07-09T08:06:44.8772225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,348.44,9.82,346.87 2024-07-09T08:07:44.8815905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,345.97,11.79,346.79 2024-07-09T08:08:44.8860997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,346.43,11.29,342.14 2024-07-09T08:09:44.8655364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,346.3,10.51,347.02 2024-07-09T08:10:44.8700976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,347.55,10.56,351 2024-07-09T08:11:44.8739066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,348.25,10.79,193.46 2024-07-09T08:12:44.8783888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,348.32,11.63,347.93 2024-07-09T08:13:44.8825027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,345.06,12.42,343.97 2024-07-09T08:14:44.8728145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,344.89,12.2,341.01 2024-07-09T08:15:44.8671937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,343.11,11.29,340.82 2024-07-09T08:16:44.8713984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,343.18,11.82,341.32 2024-07-09T08:17:44.8753166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,342.98,10.32,343.25 2024-07-09T08:18:44.8655841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,341.62,11.44,343.19 2024-07-09T08:19:44.8702469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,343.89,10.75,343.55 2024-07-09T08:20:44.8746105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,340.8,10.11,340.59 2024-07-09T08:21:44.8685960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,340.54,10.69,342.96 2024-07-09T08:22:44.8589406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,340.99,9.78,343.15 2024-07-09T08:23:44.8625150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,340.42,10.18,343.52 2024-07-09T08:24:44.8671974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,339.65,10.24,340.78 2024-07-09T08:25:44.8710311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,336.62,12.15,331.58 2024-07-09T08:26:44.8611997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,331.34,10.46,327.57 2024-07-09T08:27:44.8660327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,331.64,12.17,332.57 2024-07-09T08:28:44.8597768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,331.89,13.03,333.88 2024-07-09T08:29:44.8645020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,329.6,12.55,329.65 2024-07-09T08:30:44.8549585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,328.58,11.42,328.01 2024-07-09T08:31:44.8587711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,326.35,10.19,323.47 2024-07-09T08:32:44.8625330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,327.59,11.49,328.45 2024-07-09T08:33:44.8676188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,330.14,10.71,328.17 2024-07-09T08:34:44.8470727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,325.45,12.14,325.82 2024-07-09T08:35:44.8519035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,328.73,10.6,327.91 2024-07-09T08:36:44.8562511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,330.21,10.65,329.38 2024-07-09T08:37:44.8605029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,329.11,12.27,329.16 2024-07-09T08:38:44.8640807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,329.01,11.78,322.76 2024-07-09T08:39:44.8542922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,327.31,13.55,325.76 2024-07-09T08:40:44.8489800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,326.69,13.13,326.53 2024-07-09T08:41:44.8532655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,328.99,13.03,330.46 2024-07-09T08:42:44.8572848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,328.21,13.54,324.92 2024-07-09T08:43:44.8477349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,326.18,12.3,328.7 2024-07-09T08:44:44.8516890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,327.55,12.31,329.07 2024-07-09T08:45:44.8560837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,328.33,13.66,331 2024-07-09T08:46:44.8597198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,330.78,13.53,327.5 2024-07-09T08:47:44.8403741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,329.7,11.79,325.69 2024-07-09T08:48:44.8447401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,325.34,12.45,322.5 2024-07-09T08:49:44.8491817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,324.97,11.81,323.24 2024-07-09T08:50:44.8529136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,327.66,13.25,328.49 2024-07-09T08:51:44.8434530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,327.26,14.61,326.48 2024-07-09T08:52:44.8470700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,327.43,12.63,322.28 2024-07-09T08:53:44.8416267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,326.54,12.73,327.05 2024-07-09T08:54:44.8455050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,327.66,13.69,328.09 2024-07-09T08:55:44.8364826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,329.12,12.39,327.93 2024-07-09T08:56:44.8401541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,326.55,11.61,324.38 2024-07-09T08:57:44.8450837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,324.81,12.24,325.76 2024-07-09T08:58:44.8492243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,325.79,10.91,328.74 2024-07-09T08:59:44.8327057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,326.05,11.71,328.54 2024-07-09T09:00:44.8366539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,326.39,12.59,326.35 2024-07-09T09:01:44.8413427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,323.22,10.09,319.26 2024-07-09T09:02:44.8450815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,316.07,13.16,313.31 2024-07-09T09:03:44.8354316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,316.65,13.33,318.32 2024-07-09T09:04:44.8403538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,320.79,14.7,319.32 2024-07-09T09:05:44.8443486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,319.11,11.17,321.22 2024-07-09T09:06:44.8483566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,332.03,13.29,327 2024-07-09T09:07:44.8529873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,327.28,14.96,325.5 2024-07-09T09:08:44.8431162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,322.57,15.22,322.77 2024-07-09T09:09:44.8328604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,324.31,13.3,326.02 2024-07-09T09:10:44.8380016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,332.82,12.38,324.93 2024-07-09T09:11:44.8413646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,327.1,12.75,327.42 2024-07-09T09:12:44.8217640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,326.31,12.88,319.44 2024-07-09T09:13:44.8257583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,320.71,13.9,318.45 2024-07-09T09:14:44.8302257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,325.63,14.37,326.4 2024-07-09T09:15:44.8347490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,325.58,13.55,326.64 2024-07-09T09:16:44.8246888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,321.21,13.9,326.75 2024-07-09T09:17:44.8191960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,331.87,13.01,35.18 2024-07-09T09:18:44.8228985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,327.49,14.06,327.28 2024-07-09T09:19:44.8275527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,324.27,12.47,324.41 2024-07-09T09:20:44.8173603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,323.11,14.48,220.88 2024-07-09T09:21:44.8221892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,321.79,12.81,337.71 2024-07-09T09:22:44.8267013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,322.15,15.29,332.74 2024-07-09T09:23:44.8209837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,327.75,14.81,337.4 2024-07-09T09:24:44.8110518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,327,13.64,331.41 2024-07-09T09:25:44.8151430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,332.51,14.01,323.72 2024-07-09T09:26:44.8195956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,332.68,15.79,69.55 2024-07-09T09:27:44.8236001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,326.96,14.12,322.82 2024-07-09T09:28:44.8137956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,330.47,15.6,350.83 2024-07-09T09:29:44.8183120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,328.19,13.11,329.88 2024-07-09T09:30:44.8117182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,332.15,12.69,332.94 2024-07-09T09:31:44.8160180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,329.96,12.53,328.37 2024-07-09T09:32:44.8202931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,331.15,13.59,330.16 2024-07-09T09:33:44.8103116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,333.13,13.95,325.04 2024-07-09T09:34:44.8154057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,330.3,12.61,327.71 2024-07-09T09:35:44.8194357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,331.39,13.8,329.55 2024-07-09T09:36:44.8135232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,332.37,14.24,37.39 2024-07-09T09:37:44.8036027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,331.45,12.43,311.3 2024-07-09T09:38:44.8078934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,331.36,14.35,73.65 2024-07-09T09:39:44.8124639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,328.45,14.06,328.3 2024-07-09T09:40:44.8159945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,328.64,14.52,331.75 2024-07-09T09:41:44.8062971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,331.13,12.51,333.64 2024-07-09T09:42:44.8104681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,330.51,9.07,337.76 2024-07-09T09:43:44.8046098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,345.45,13.17,343.69 2024-07-09T09:44:44.8095926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,330.61,14.88,332.54 2024-07-09T09:45:44.7997989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,327.38,13.95,325.45 2024-07-09T09:46:44.8035381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,324.02,15.02,325.33 2024-07-09T09:47:44.8075469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,325.8,13.9,325.81 2024-07-09T09:48:44.8124433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,323.94,15.52,326.63 2024-07-09T09:49:44.7958111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,326.23,16.55,324.7 2024-07-09T09:50:44.8004109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,326.61,14.32,322.74 2024-07-09T09:51:44.8050607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,324.76,12.68,321.88 2024-07-09T09:52:44.8090529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,324.81,14.64,330.23 2024-07-09T09:53:44.7988811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,326.59,14.06,324.24 2024-07-09T09:54:44.8035370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,322.54,13.77,321.49 2024-07-09T09:55:44.8077791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,321.85,16.86,323.85 2024-07-09T09:56:44.8120348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,324.12,14.73,325.69 2024-07-09T09:57:44.8018493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,323.79,13.73,319.67 2024-07-09T09:58:44.8065618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,325.76,15.07,273.04 2024-07-09T09:59:44.8101291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,322.69,15.51,324.49 2024-07-09T10:00:44.8048664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,324.06,13.95,323.3 2024-07-09T10:01:44.8186696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,321.64,12.34,321.24 2024-07-09T10:02:44.7993872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,324.74,12.78,323.95 2024-07-09T10:03:44.8037212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,324.2,13.21,312.15 2024-07-09T10:04:44.8072784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,326.11,26.25,67.04 2024-07-09T10:05:44.8116322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,321.22,13.42,319.93 2024-07-09T10:06:44.8023204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,317.84,12.22,317.95 2024-07-09T10:07:44.8064587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,320.61,10.9,314.51 2024-07-09T10:08:44.8105605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,319.43,12.66,320.65 2024-07-09T10:09:44.8142593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,311.15,12.39,300.29 2024-07-09T10:10:44.8051729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,313.77,16.82,296.21 2024-07-09T10:11:44.8093185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,321.93,15.95,243.36 2024-07-09T10:12:44.8135101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,320.14,24.08,199.53 2024-07-09T10:13:44.8178152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,316.12,11.7,311.4 2024-07-09T10:14:44.8075442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,297.31,10.7,311.86 2024-07-09T10:15:44.8119373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,316.22,11.4,310.21 2024-07-09T10:16:44.7828125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,316.09,11.8,313.09 2024-07-09T10:17:44.7870386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,317.5,11.26,301.68 2024-07-09T10:18:44.7763563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,316.85,14.69,271.32 2024-07-09T10:19:44.7807668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,318.96,13.28,301.23 2024-07-09T10:20:44.7750420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,316.79,14.62,306.29 2024-07-09T10:21:44.7798690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,316.02,14.22,300.32 2024-07-09T10:22:44.7697306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,319.3,23.52,213.43 2024-07-09T10:23:44.7734098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,320.63,17.16,350.63 2024-07-09T10:24:44.7777831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,312.2,15.79,291.81 2024-07-09T10:25:44.7821236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,316.56,13.3,311.26 2024-07-09T10:26:44.7861455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,319.27,15.4,300.92 2024-07-09T10:27:44.7669004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,319.82,15.4,273.46 2024-07-09T10:28:44.7714702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,316.24,15.47,301.87 2024-07-09T10:29:44.7753375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,320.38,15.89,282.12 2024-07-09T10:30:44.7798045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,316.29,15.03,316.36 2024-07-09T10:31:44.7699389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,315.66,14.01,313.18 2024-07-09T10:32:44.7735285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,316.7,13.24,317.11 2024-07-09T10:33:44.7685776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,316.74,16.51,312.42 2024-07-09T10:34:44.7719093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,320.53,14.18,319.06 2024-07-09T10:35:44.7625800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,320.52,13.11,309.15 2024-07-09T10:36:44.7672777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,319.45,13.33,318.37 2024-07-09T10:37:44.7708925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,321.45,13.07,320.43 2024-07-09T10:38:44.7752700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,323.83,12.8,313.13 2024-07-09T10:39:44.7556860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,323.89,18.6,284.91 2024-07-09T10:40:44.7594372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,320.05,15.61,320.01 2024-07-09T10:41:44.7643368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,324.6,15.78,325.16 2024-07-09T10:42:44.7680200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,330.27,16.35,285.17 2024-07-09T10:43:44.7586891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,317.95,17.15,266.24 2024-07-09T10:44:44.7624872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,326.33,32.85,199.81 2024-07-09T10:45:44.7571671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,321.17,15.89,330.89 2024-07-09T10:46:44.7612325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,321.75,14.13,318.46 2024-07-09T10:47:44.7514153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,315.42,17.06,345.23 2024-07-09T10:48:44.7558484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,318.95,13.82,321.39 2024-07-09T10:49:44.7597374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,318.18,15.43,341.04 2024-07-09T10:50:44.7638582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,319.56,12.97,321.23 2024-07-09T10:51:44.7457117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,321.49,13.16,317.94 2024-07-09T10:52:44.7484622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,321.87,13.01,324.44 2024-07-09T10:53:44.7526861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,320.9,13.19,321.82 2024-07-09T10:54:44.7572972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,326.4,12.53,327.66 2024-07-09T10:55:44.7612835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,322.18,12.05,322.58 2024-07-09T10:56:44.7509304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,320.76,15.62,328.25 2024-07-09T10:57:44.7459544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,323.36,14.74,325.96 2024-07-09T10:58:44.7501034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,321.93,14.93,320.05 2024-07-09T10:59:44.7541409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,317.83,14.47,318.7 2024-07-09T11:00:44.7442901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,315.74,14.92,312.31 2024-07-09T11:01:44.7482592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,318.5,13.49,313.9 2024-07-09T11:02:44.7522631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,315.49,16.96,313.89 2024-07-09T11:03:44.7567386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,313.27,18.14,314.79 2024-07-09T11:04:44.7373459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,310.53,19.42,298.37 2024-07-09T11:05:44.7412026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,308.82,15.6,311.58 2024-07-09T11:06:44.7455298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,315.36,16.71,315.44 2024-07-09T11:07:44.7519309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,315.85,15.52,315.94 2024-07-09T11:08:44.7401508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,314.56,15.25,314.54 2024-07-09T11:09:44.7441399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,318.05,14.6,317.17 2024-07-09T11:10:44.7418049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,318.73,15.05,316.86 2024-07-09T11:11:44.7467448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,314.2,15.36,313.99 2024-07-09T11:12:44.7368167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,312.57,15.93,314.88 2024-07-09T11:13:44.7404381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,314.98,15.24,316.21 2024-07-09T11:14:44.7451488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,316.44,16.2,312.62 2024-07-09T11:15:44.7492775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,310.17,16.94,311.23 2024-07-09T11:16:44.7395996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,304.12,17.27,294.14 2024-07-09T11:17:44.7439490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,308.17,14.02,315 2024-07-09T11:18:44.7337366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,317.18,15.94,315.69 2024-07-09T11:19:44.7379564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,315.47,15.68,316.33 2024-07-09T11:20:44.7423160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,314.39,17.39,312.21 2024-07-09T11:21:44.7323696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,308.37,20.34,294.28 2024-07-09T11:22:44.7368507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,307.46,14.32,313.53 2024-07-09T11:23:44.7309735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,315.61,16.21,316.92 2024-07-09T11:24:44.7354029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,316.45,14.15,318.01 2024-07-09T11:25:44.7260143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,318.18,16.27,319.53 2024-07-09T11:26:44.7299678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,315.23,16.18,312.01 2024-07-09T11:27:44.7342787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,308.9,12.29,53.02 2024-07-09T11:28:44.7384328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,309.94,14.37,320.78 2024-07-09T11:29:44.7187958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,321.61,13.93,325.87 2024-07-09T11:30:44.7232027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,324.02,13.6,320.35 2024-07-09T11:31:44.7271903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,322.22,13.49,323.17 2024-07-09T11:32:44.7315966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,320.5,14.28,324.34 2024-07-09T11:33:44.7210173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,319.4,13.18,317.64 2024-07-09T11:34:44.7256763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,314.98,14.3,316.78 2024-07-09T11:35:44.7201922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,315.79,14.77,314.61 2024-07-09T11:36:44.7244704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,314.13,10.14,23.82 2024-07-09T11:37:44.7143407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,313.02,14.95,315.49 2024-07-09T11:38:44.7187827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,313.49,14.1,314.75 2024-07-09T11:39:44.7230796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,313.58,14.94,315.52 2024-07-09T11:40:44.7275772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,313.2,13.55,318.95 2024-07-09T11:41:44.7076335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,317.85,14.09,314.8 2024-07-09T11:42:44.7111789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,315.54,13.34,336.37 2024-07-09T11:43:44.7155341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,310.18,15.96,311.35 2024-07-09T11:44:44.7199615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,303.04,13.8,313.34 2024-07-09T11:45:44.7156550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,309.02,13.22,313.15 2024-07-09T11:46:44.7145232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,310.6,8.41,69.32 2024-07-09T11:47:44.7085579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,308.04,18.07,303.04 2024-07-09T11:48:44.7124241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,306.89,19.97,292.48 2024-07-09T11:49:44.7167129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,307.21,18.16,295.05 2024-07-09T11:50:44.7074420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,302.98,13.81,304.78 2024-07-09T11:51:44.7116055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,302.98,13.01,301.87 2024-07-09T11:52:44.7153719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,300.08,13.28,299.2 2024-07-09T11:53:44.7104591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,299.91,14.55,295.72 2024-07-09T11:54:44.7003316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,298.15,13.9,299.2 2024-07-09T11:55:44.7046707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,297.88,14.37,296.6 2024-07-09T11:56:44.7088361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,296.97,14.77,297.6 2024-07-09T11:57:44.7125483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,298.39,14.6,299.92 2024-07-09T11:58:44.7026763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,296.92,14.2,294.8 2024-07-09T11:59:44.7069957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,294.95,13.75,291.72 2024-07-09T12:00:44.7014289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,292.68,13.86,297.43 2024-07-09T12:01:44.7061704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,294.68,13.73,293.3 2024-07-09T12:02:44.6954922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,292.33,14.56,297.28 2024-07-09T12:03:44.6998056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,299.46,13.75,300.4 2024-07-09T12:04:44.7044272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,301.38,13.15,300.34 2024-07-09T12:05:44.7084916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,300.76,15.43,290.54 2024-07-09T12:06:44.6885006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,300.49,13.56,301.46 2024-07-09T12:07:44.6932051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,300.62,12.88,301.05 2024-07-09T12:08:44.6970007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,301.9,14.5,304.98 2024-07-09T12:09:44.7018230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,302.26,13.66,301.76 2024-07-09T12:10:44.6919247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,302.38,12.97,304.77 2024-07-09T12:11:44.6955150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,304.81,15.73,296.83 2024-07-09T12:12:44.6999107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,303.72,14.38,298.1 2024-07-09T12:13:44.6976727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,302.84,19.3,281.15 2024-07-09T12:14:44.7027021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,298.35,15.83,298.14 2024-07-09T12:15:44.6924948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,298.7,22.19,271.77 2024-07-09T12:16:44.6963684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,297.83,24.57,268.76 2024-07-09T12:17:44.7006872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,298.27,19.08,281.03 2024-07-09T12:18:44.7047690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,297.4,12.01,327.74 2024-07-09T12:19:44.6953419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,291.78,15.92,293.43 2024-07-09T12:20:44.6993799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,296.78,23.92,255.87 2024-07-09T12:21:44.6938433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,290.94,13.37,294.54 2024-07-09T12:22:44.6985129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,295.27,13.34,294.23 2024-07-09T12:23:44.6887279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,291.25,12.83,292.21 2024-07-09T12:24:44.6923454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,289.81,12.62,286.96 2024-07-09T12:25:44.6968795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,290.74,12.28,293.56 2024-07-09T12:26:44.7013079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,289.54,11.46,290.24 2024-07-09T12:27:44.6911162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,288.88,12.4,287.96 2024-07-09T12:28:44.6958228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,287.9,11.63,289.78 2024-07-09T12:29:44.7000966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,284.4,13.56,260.32 2024-07-09T12:30:44.6942567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,289.76,9.8,291.66 2024-07-09T12:31:44.6943821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,289.33,9.97,286.21 2024-07-09T12:32:44.6887458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,288.99,8.58,287.03 2024-07-09T12:33:44.6925380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,288.71,9.35,288.01 2024-07-09T12:34:44.6969216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,290.53,8.69,288.52 2024-07-09T12:35:44.6875043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,288.86,9.47,289.96 2024-07-09T12:36:44.6915636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,289.82,9.67,291.4 2024-07-09T12:37:44.6955789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,290.98,9.22,288.31 2024-07-09T12:38:44.7002010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,287.8,8.85,290.85 2024-07-09T12:39:44.6982908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,290.83,9,292.21 2024-07-09T12:40:44.6940113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,289.55,9.41,293.18 2024-07-09T12:41:44.6984722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,288.85,9.23,290.52 2024-07-09T12:42:44.7032022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,289.2,8.72,289.93 2024-07-09T12:43:44.7066387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,288.64,8.53,287.01 2024-07-09T12:44:44.6972947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,288.83,8.31,290.6 2024-07-09T12:45:44.7013415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,290.43,8.5,287.66 2024-07-09T12:46:44.6717403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,280.39,9.01,232.14 2024-07-09T12:47:44.6759853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,280.18,7.56,289.31 2024-07-09T12:48:44.6666978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,286.88,8.13,292.2 2024-07-09T12:49:44.6703768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,290.75,6.38,290.71 2024-07-09T12:50:44.6647506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,295.82,6.33,286.25 2024-07-09T12:51:44.6687363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,290.5,6.34,295.06 2024-07-09T12:52:44.6592110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,305.89,5.33,309.07 2024-07-09T12:53:44.6629126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,307.38,5.61,289.63 2024-07-09T12:54:44.6678648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,302.01,7.34,292.4 2024-07-09T12:55:44.6715030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,308.1,9.34,315.05 2024-07-09T12:56:44.6517958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,301.94,5.15,294.82 2024-07-09T12:57:44.6561347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,293.81,2.65,218.91 2024-07-09T12:58:44.6603957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,291.52,6.29,282.28 2024-07-09T12:59:44.6651706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,291.77,4.29,205.91 2024-07-09T13:00:44.6545129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,290.46,7.29,301.02 2024-07-09T13:01:44.6591917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,295.47,6.86,307.07 2024-07-09T13:02:44.6529951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,307.55,6.03,310.93 2024-07-09T13:03:44.6572367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,305.7,7.04,302.17 2024-07-09T13:04:44.6479358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,309.88,7.23,307.73 2024-07-09T13:05:44.6519184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,309.1,6.73,308.64 2024-07-09T13:06:44.6561926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,305.53,6.48,311.99 2024-07-09T13:07:44.6600878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,306.1,6.46,306.24 2024-07-09T13:08:44.6549982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,307.75,5.77,303.1 2024-07-09T13:09:44.6444279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,306.11,5.33,304.82 2024-07-09T13:10:44.6491269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,305.84,12.53,332.22 2024-07-09T13:11:44.6529458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,287.56,5.48,270.84 2024-07-09T13:12:44.6576736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,271.93,6.34,272.97 2024-07-09T13:13:44.6476692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,274.8,6.01,277.44 2024-07-09T13:14:44.6458243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,276.77,5.41,278.51 2024-07-09T13:15:44.6502954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,279.36,6.56,279.7 2024-07-09T13:16:44.6539102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,279.93,5.77,280.28 2024-07-09T13:17:44.6445904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,281.78,5.96,286.57 2024-07-09T13:18:44.6483234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,280.51,6.36,280.46 2024-07-09T13:19:44.6526103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,278.15,5.98,270.51 2024-07-09T13:20:44.6568269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,277.12,6.31,277.53 2024-07-09T13:21:44.6473458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,279.57,5.36,286.68 2024-07-09T13:22:44.6518626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,278.12,5.01,280.32 2024-07-09T13:23:44.6422379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,277.8,5.67,279.91 2024-07-09T13:24:44.6472321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,278.08,5.19,279.68 2024-07-09T13:25:44.6364136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,277.26,5.1,272.13 2024-07-09T13:26:44.6405662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,273.74,5.38,274.46 2024-07-09T13:27:44.6349284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,273.54,4.81,275.83 2024-07-09T13:28:44.6388925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,276.28,5.42,275.74 2024-07-09T13:29:44.6291156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,274.33,5.58,274.57 2024-07-09T13:30:44.6338161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,275.27,6.02,279.03 2024-07-09T13:31:44.6379461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,285.57,4.47,287.3 2024-07-09T13:32:44.6420771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,289.38,4.95,288.96 2024-07-09T13:33:44.6343846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,286.59,4.68,285.97 2024-07-09T13:34:44.6261287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,285.4,4.1,287.15 2024-07-09T13:35:44.6311209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,283.88,4.02,283.07 2024-07-09T13:36:44.6354430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,281.24,4.41,271.63 2024-07-09T13:37:44.6387279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,274.9,4.5,269.54 2024-07-09T13:38:44.6297992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,274.74,4.62,277 2024-07-09T13:39:44.6241159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,274.81,4.69,272.28 2024-07-09T13:40:44.6279385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,269.57,4.38,267.39 2024-07-09T13:41:44.6322500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,267.19,5.53,271.38 2024-07-09T13:42:44.6219071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,269.56,6.06,269.84 2024-07-09T13:43:44.6265631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,270.19,6.21,272.34 2024-07-09T13:44:44.6306049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,273.17,5.66,271.63 2024-07-09T13:45:44.6253225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,274.51,5.68,271.55 2024-07-09T13:46:44.6155491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,272.36,4.38,277.18 2024-07-09T13:47:44.6190995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,272.54,5.47,272.25 2024-07-09T13:48:44.6236391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,278.92,3.72,283.79 2024-07-09T13:49:44.6276272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,281.49,3.82,283.57 2024-07-09T13:50:44.6183730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,283.03,3.66,284.02 2024-07-09T13:51:44.6126184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,284.2,3.84,290 2024-07-09T13:52:44.6170725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,285.14,3.79,281.53 2024-07-09T13:53:44.6203025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,282.84,4.1,291.76 2024-07-09T13:54:44.6113321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,282.46,3.96,287.79 2024-07-09T13:55:44.6153355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,280.62,4.36,280.9 2024-07-09T13:56:44.6197315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,281.96,4.38,287.7 2024-07-09T13:57:44.6233889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,282.8,4.5,283 2024-07-09T13:58:44.6037475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,285.22,4.94,287.91 2024-07-09T13:59:44.6084141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,286.18,4.27,295.72 2024-07-09T14:00:44.6126203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,289.16,4.23,290.17 2024-07-09T14:01:44.6168849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,290.76,4.42,287.94 2024-07-09T14:02:44.6207484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,289.38,4.79,289.84 2024-07-09T14:03:44.6107481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,287.31,4.67,287.99 2024-07-09T14:04:44.6052657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,286.86,4.93,288.51 2024-07-09T14:05:44.6095133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,286.64,4.71,287.5 2024-07-09T14:06:44.6135884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,288.26,4.63,289.62 2024-07-09T14:07:44.6041914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,287.78,4.02,287.23 2024-07-09T14:08:44.6079113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,287.93,3.83,294.75 2024-07-09T14:09:44.6122472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,288.07,3.67,291.87 2024-07-09T14:10:44.6069397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,286.91,3.41,286.92 2024-07-09T14:11:44.5966049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,287.29,3.77,294.61 2024-07-09T14:12:44.6006028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,288.44,4.13,284.86 2024-07-09T14:13:44.6050350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,289.71,3.47,296.17 2024-07-09T14:14:44.6093322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,290.31,3.52,288.71 2024-07-09T14:15:44.5996933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,287.81,3.51,295.16 2024-07-09T14:16:44.5978656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,284.66,3.87,286.1 2024-07-09T14:17:44.6017456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,282.39,3.7,286.26 2024-07-09T14:18:44.6057450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,284.5,3.22,286.47 2024-07-09T14:19:44.5960663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,285.32,2.93,285.15 2024-07-09T14:20:44.6001126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,287.76,3.47,290.46 2024-07-09T14:21:44.6047497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,287.44,3.32,290.51 2024-07-09T14:22:44.6085644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,285.57,3.38,288.2 2024-07-09T14:23:44.5994246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,286.7,3.32,287.51 2024-07-09T14:24:44.6031471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,286.39,3.23,291.87 2024-07-09T14:25:44.5944560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,288.55,3.37,290.88 2024-07-09T14:26:44.5982165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,292.14,3.52,300.98 2024-07-09T14:27:44.6023221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,293.44,2.94,290.19 2024-07-09T14:28:44.5931441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,293.02,2.65,297.42 2024-07-09T14:29:44.5866119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,293.89,2.49,296.12 2024-07-09T14:30:44.5914468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,293.79,2.52,290.62 2024-07-09T14:31:44.5953436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,287.8,2.96,297.71 2024-07-09T14:32:44.5859020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,301.31,3.58,299.32 2024-07-09T14:33:44.5899080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,297.42,4.16,291.21 2024-07-09T14:34:44.5942034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,297.34,3.87,290.78 2024-07-09T14:35:44.5881938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,298.65,9.91,275.77 2024-07-09T14:36:44.5784686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,302.58,3.84,339.04 2024-07-09T14:37:44.5830613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,310.08,3.42,316.19 2024-07-09T14:38:44.5864718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,313.92,10.51,342.97 2024-07-09T14:39:44.5907445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,304.25,3.62,312.48 2024-07-09T14:40:44.5811212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,301.11,3.96,300.35 2024-07-09T14:41:44.5757675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,299.49,3.52,296.12 2024-07-09T14:42:44.5797413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,300.61,4.04,303.4 2024-07-09T14:43:44.5840294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,301.67,12.39,285.84 2024-07-09T14:44:44.5743035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,302.13,6.87,346.41 2024-07-09T14:45:44.5780405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,302.52,3.8,306.53 2024-07-09T14:46:44.5821779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,301.25,4.05,302.29 2024-07-09T14:47:44.5873922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,297.14,3.6,297.9 2024-07-09T14:48:44.5712118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,298.34,3.79,291.28 2024-07-09T14:49:44.5753526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,299.87,4.3,300.3 2024-07-09T14:50:44.5796120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,300.77,4.48,296.76 2024-07-09T14:51:44.5839756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,299.92,3.84,305.83 2024-07-09T14:52:44.5739933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,299.63,3.6,296.63 2024-07-09T14:53:44.5784774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,300.34,3.35,293.53 2024-07-09T14:54:44.5823561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,299.58,4,308.71 2024-07-09T14:55:44.5868862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,296.1,3.38,291.23 2024-07-09T14:56:44.5908696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,294.31,3.73,291.48 2024-07-09T14:57:44.5811048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,294.05,3.16,296.38 2024-07-09T14:58:44.5851643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,293.53,3.45,296.11 2024-07-09T14:59:44.5896467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,296.51,3.45,297.96 2024-07-09T15:00:44.5934987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,299.01,3.47,332.43 2024-07-09T15:01:44.5840943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,295.87,4.11,295.31 2024-07-09T15:02:44.5879661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,290.96,4.28,293.49 2024-07-09T15:03:44.5824703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,290.64,3.5,286.06 2024-07-09T15:04:44.5870454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,291.82,4,290.77 2024-07-09T15:05:44.5769277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,291.9,4.71,290.9 2024-07-09T15:06:44.5809030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,293.9,4.69,299.19 2024-07-09T15:07:44.5854551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,293.61,4.15,298.88 2024-07-09T15:08:44.5891753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,295.23,4.4,299.09 2024-07-09T15:09:44.5800590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,299.47,4.29,299.05 2024-07-09T15:10:44.5838088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,299.54,4.15,306.08 2024-07-09T15:11:44.5877568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,301.36,3.96,296.66 2024-07-09T15:12:44.5924713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,301.66,3.7,300.19 2024-07-09T15:13:44.5824569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,302.46,14.05,290.5 2024-07-09T15:14:44.5871223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,304.23,3,320.36 2024-07-09T15:15:44.5568308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,304.81,3.16,298.51 2024-07-09T15:16:44.5612803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,306.56,2.72,282.04 2024-07-09T15:17:44.5519686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,272.38,4.05,266.44 2024-07-09T15:18:44.5560779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,272.52,5.81,267.34 2024-07-09T15:19:44.5541613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,272.98,5.96,273.6 2024-07-09T15:20:44.5583575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,276.72,5.63,282.01 2024-07-09T15:21:44.5624776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,281.64,5.87,282.56 2024-07-09T15:22:44.5527167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,278.81,5.96,277.37 2024-07-09T15:23:44.5571042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,279.78,6.16,280.47 2024-07-09T15:24:44.5610568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,281.61,6.64,276.52 2024-07-09T15:25:44.5651452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,277.92,6,276.95 2024-07-09T15:26:44.5554707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,276.08,6.49,275.1 2024-07-09T15:27:44.5455113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,276.7,5.49,274.15 2024-07-09T15:28:44.5496616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,275.96,5.91,273.32 2024-07-09T15:29:44.5544715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,278.31,5.15,274.54 2024-07-09T15:30:44.5449223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,277.11,5.45,277.29 2024-07-09T15:31:44.5386292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,277.7,5.14,280.95 2024-07-09T15:32:44.5433009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,276.47,4.78,273.32 2024-07-09T15:33:44.5467977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,276.57,5.7,274.94 2024-07-09T15:34:44.5378519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,272.75,6.2,272.2 2024-07-09T15:35:44.5412212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,272.8,5.13,270.96 2024-07-09T15:36:44.5459019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,276.22,4.73,271.84 2024-07-09T15:37:44.5498925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,275.87,4.67,274.38 2024-07-09T15:38:44.5306186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,273.65,5.02,269.94 2024-07-09T15:39:44.5341950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,273.64,5.45,280.5 2024-07-09T15:40:44.5389323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,271.99,5.1,270.81 2024-07-09T15:41:44.5425294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,269.13,6.12,266.38 2024-07-09T15:42:44.5332521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,270.01,5.52,278.49 2024-07-09T15:43:44.5369921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,272.68,5.83,277.16 2024-07-09T15:44:44.5318620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,271.2,5.9,272.06 2024-07-09T15:45:44.5357123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,272.94,6.08,279.98 2024-07-09T15:46:44.5265348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,277.62,5.15,279.51 2024-07-09T15:47:44.5306439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,279.82,5.14,277.06 2024-07-09T15:48:44.5343272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,282.44,5.42,283.21 2024-07-09T15:49:44.5387226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,283.26,5.86,285.01 2024-07-09T15:50:44.5327615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,284.84,5.55,283.75 2024-07-09T15:51:44.5231159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,286.49,5.48,283.89 2024-07-09T15:52:44.5275516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,284.33,4.99,285.58 2024-07-09T15:53:44.5321836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,284.31,5.7,278.84 2024-07-09T15:54:44.5357462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,288.16,6.18,287.89 2024-07-09T15:55:44.5257973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,291.74,5.56,291.6 2024-07-09T15:56:44.5204587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,294.37,6.71,292.11 2024-07-09T15:57:44.5241886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,293.45,5.61,297.22 2024-07-09T15:58:44.5291462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,290.74,5.65,281.7 2024-07-09T15:59:44.5192216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,283.98,5.9,284.69 2024-07-09T16:00:44.5231819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,284.83,5.45,281.35 2024-07-09T16:01:44.5276368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,282.22,6.62,284.33 2024-07-09T16:02:44.5312896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,284.06,6.53,288.12 2024-07-09T16:03:44.5119983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,287.48,6.38,288.77 2024-07-09T16:04:44.5166463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,289,6.52,289.94 2024-07-09T16:05:44.5206055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,293.44,5.71,299.49 2024-07-09T16:06:44.5247893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,298.28,5.62,292.46 2024-07-09T16:07:44.5147583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,303.57,7.75,28.94 2024-07-09T16:08:44.5186641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,291.34,6.07,247.82 2024-07-09T16:09:44.5134303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,296.06,5.84,296.81 2024-07-09T16:10:44.5177683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,300.3,5.71,298.89 2024-07-09T16:11:44.5077359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,301.07,5.77,303.19 2024-07-09T16:12:44.5121115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,303.65,6.84,311.28 2024-07-09T16:13:44.5160996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,302.33,5.87,290.91 2024-07-09T16:14:44.5204837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,310.71,5.7,327.96 2024-07-09T16:15:44.5144909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,299.87,6.84,315.12 2024-07-09T16:16:44.5052503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,297.36,5.93,308.46 2024-07-09T16:17:44.5095538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,302.69,5.6,303.38 2024-07-09T16:18:44.5135732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,298.91,6.5,300.86 2024-07-09T16:19:44.5174152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,300.16,6.16,300.29 2024-07-09T16:20:44.5082647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,292.96,6.49,296.58 2024-07-09T16:21:44.5115499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,294.79,5.14,300.56 2024-07-09T16:22:44.5099193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,306.28,5.77,304.57 2024-07-09T16:23:44.5139584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,299.33,5.58,300.41 2024-07-09T16:24:44.5047103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,301.42,5.63,302.73 2024-07-09T16:25:44.5084473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,299.16,7.16,293.11 2024-07-09T16:26:44.5127924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,297.99,6.32,295.78 2024-07-09T16:27:44.5167184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,296.44,7.19,305.56 2024-07-09T16:28:44.5072288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,298.08,6.3,290.62 2024-07-09T16:29:44.5113574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,292.29,7.74,291.65 2024-07-09T16:30:44.5161082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,294.29,7.52,289.49 2024-07-09T16:31:44.5060723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,293.04,7.13,293.33 2024-07-09T16:32:44.4966500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,293.13,6.82,291.75 2024-07-09T16:33:44.5011021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,290.09,8.11,293.28 2024-07-09T16:34:44.5050097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,293.79,6.73,295.37 2024-07-09T16:35:44.4994807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,297.69,6.39,300.04 2024-07-09T16:36:44.4891226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,294.27,7.11,292.76 2024-07-09T16:37:44.4946388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,291.65,8.02,287.17 2024-07-09T16:38:44.4975383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,291.4,7.3,291.01 2024-07-09T16:39:44.5017770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,295.8,7.91,289.17 2024-07-09T16:40:44.4842089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,287.16,8.17,286.21 2024-07-09T16:41:44.4862586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,282.78,13.5,238.71 2024-07-09T16:42:44.4906944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,276.2,10.06,282.78 2024-07-09T16:43:44.4945527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,280.84,10.03,284.11 2024-07-09T16:44:44.4988901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,281.7,9.75,281.46 2024-07-09T16:45:44.4895549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,283.95,10.07,286.56 2024-07-09T16:46:44.4935971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,283.94,11.15,284.64 2024-07-09T16:47:44.4976314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,282.85,11.6,282.06 2024-07-09T16:48:44.4915821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,282.79,11.3,283.3 2024-07-09T16:49:44.4827306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,282.14,11.13,283.34 2024-07-09T16:50:44.4869593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,285.05,10.87,285.01 2024-07-09T16:51:44.4906288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,282.66,10.63,278.52 2024-07-09T16:52:44.4947941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,279.13,10.09,277.7 2024-07-09T16:53:44.4856170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,278.27,10.15,278.42 2024-07-09T16:54:44.4795868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,276.48,9.77,276.48 2024-07-09T16:55:44.4837166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,279.06,9.79,280.85 2024-07-09T16:56:44.4875382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,281.08,9.19,281.97 2024-07-09T16:57:44.4783608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,278.5,9.61,278.07 2024-07-09T16:58:44.4822092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,276,9.49,281.67 2024-07-09T16:59:44.4864355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,275.84,9.36,274.45 2024-07-09T17:00:44.4804653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,276.23,9.13,278.32 2024-07-09T17:01:44.4708648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,278,10.44,277.53 2024-07-09T17:02:44.4752586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,275.18,9.81,275.06 2024-07-09T17:03:44.4791493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,275.67,9.16,277.99 2024-07-09T17:04:44.4833197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,274.55,9.69,276.66 2024-07-09T17:05:44.4741271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,275.24,8.98,272.28 2024-07-09T17:06:44.4785826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,273.13,10.06,271.1 2024-07-09T17:07:44.4721539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,273.34,9.76,274.36 2024-07-09T17:08:44.4762575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,272.8,9.85,271.69 2024-07-09T17:09:44.4808868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,272.52,10.16,273.86 2024-07-09T17:10:44.4705285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,276.78,10.05,276.62 2024-07-09T17:11:44.4752350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,280.03,10.46,283.32 2024-07-09T17:12:44.4796293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,280.32,10.04,283.53 2024-07-09T17:13:44.4732804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,282.82,10.1,286.2 2024-07-09T17:14:44.4640673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,284.46,9.65,289.58 2024-07-09T17:15:44.4679720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,293.27,1.16,193.51 2024-07-09T17:16:44.4724099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,294.82,4.56,267.87 2024-07-09T17:17:44.4770074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,293.89,7.53,293.05 2024-07-09T17:18:44.4666675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,295.66,6.23,287.34 2024-07-09T17:19:44.4644503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,296.16,5.55,289.07 2024-07-09T17:20:44.4694444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,296.82,5.89,295.76 2024-07-09T17:21:44.4737125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,297.29,5.66,296.39 2024-07-09T17:22:44.4637326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,295.11,5.82,291.77 2024-07-09T17:23:44.4679201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,294.48,5.9,293.2 2024-07-09T17:24:44.4718778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,293.51,5.9,290.75 2024-07-09T17:25:44.4763518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,291.22,5.84,287.48 2024-07-09T17:26:44.4667028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,289.3,6.34,290.61 2024-07-09T17:27:44.4710695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,290.79,6.03,291.44 2024-07-09T17:28:44.4652105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,291.44,6.09,294.51 2024-07-09T17:29:44.4690677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,292.21,6.13,288.34 2024-07-09T17:30:44.4596341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,291.09,6.8,292.22 2024-07-09T17:31:44.4633780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,290.97,6.19,291.88 2024-07-09T17:32:44.4682515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,290.87,6.39,292.3 2024-07-09T17:33:44.4720439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,290.48,6.23,290.05 2024-07-09T17:34:44.4625043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,290.15,6.18,289.99 2024-07-09T17:35:44.4665292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,286.14,7.13,283.13 2024-07-09T17:36:44.4708233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,280.96,7.24,286.98 2024-07-09T17:37:44.4751987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,286.16,6.75,291.06 2024-07-09T17:38:44.4795703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,290.13,7.1,295.63 2024-07-09T17:39:44.4689983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,295.97,6.64,297.74 2024-07-09T17:40:44.4738193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,295.74,6.77,295.63 2024-07-09T17:41:44.4776827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,295.55,6.15,294.74 2024-07-09T17:42:44.4823740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,295.97,5.95,298.04 2024-07-09T17:43:44.4723873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,297.55,5.81,294.66 2024-07-09T17:44:44.4761240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,298.52,5.86,302.45 2024-07-09T17:45:44.4809608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,299.69,5.96,299.94 2024-07-09T17:46:44.4851842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,298.45,5.92,300.14 2024-07-09T17:47:44.4747586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,296.84,5.73,288.01 2024-07-09T17:48:44.4455129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,285.65,7.49,280.05 2024-07-09T17:49:44.4497470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,278.44,8.81,278.32 2024-07-09T17:50:44.4535305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,278.6,9.11,276.98 2024-07-09T17:51:44.4444516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,278.72,9.13,278.83 2024-07-09T17:52:44.4385326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,277.62,9.17,275.24 2024-07-09T17:53:44.4421451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,277.16,2.8,61.58 2024-07-09T17:54:44.4465732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,271.65,12.81,260.08 2024-07-09T17:55:44.4368698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,269.25,5.73,266.45 2024-07-09T17:56:44.4412652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,267.96,6.4,276.65 2024-07-09T17:57:44.4452173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,274.04,7.4,271.69 2024-07-09T17:58:44.4399978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,276.99,7.71,265.94 2024-07-09T17:59:44.4304327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,277,7.22,266.15 2024-07-09T18:00:44.4339438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,283.67,8.14,258.47 2024-07-09T18:01:44.4386366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,273.47,7.42,274.48 2024-07-09T18:02:44.4423990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,273.95,7.4,269.16 2024-07-09T18:03:44.4473437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,273.8,7.22,274.22 2024-07-09T18:04:44.4372287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,275.1,7.61,274.27 2024-07-09T18:05:44.4317253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,273.14,7.8,269.47 2024-07-09T18:06:44.4351726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,276.17,7.82,274.77 2024-07-09T18:07:44.4414856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,276.37,7.03,276.91 2024-07-09T18:08:44.4304173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,274.62,8,271.03 2024-07-09T18:09:44.4344842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,275.86,6.91,272.85 2024-07-09T18:10:44.4387142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,276.03,8,270.43 2024-07-09T18:11:44.4422423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,277.26,8.32,276.79 2024-07-09T18:12:44.4227739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,275.66,7.85,277.11 2024-07-09T18:13:44.4269790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,277.06,7.22,275.75 2024-07-09T18:14:44.4315231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,274.89,8,272.56 2024-07-09T18:15:44.4358805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,274.63,7.51,275.34 2024-07-09T18:16:44.4255688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,278.92,8.12,285.63 2024-07-09T18:17:44.4295857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,289.17,8.53,290.31 2024-07-09T18:18:44.4239887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,279.51,7.61,275.53 2024-07-09T18:19:44.4282132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,274.35,8.01,275.42 2024-07-09T18:20:44.4190011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,277.11,6.64,280.69 2024-07-09T18:21:44.4229569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,279.43,6.63,275.28 2024-07-09T18:22:44.4273677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,278.23,6.94,275.72 2024-07-09T18:23:44.4311195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,277.62,6.34,277.65 2024-07-09T18:24:44.4116280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,279,6.21,272.87 2024-07-09T18:25:44.4153176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,277.52,6.01,274.54 2024-07-09T18:26:44.4197069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,279.54,7.23,282.23 2024-07-09T18:27:44.4246471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,280.11,5.92,277.58 2024-07-09T18:28:44.4147831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,279.26,5.56,279.79 2024-07-09T18:29:44.4189405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,283.46,6.16,284.48 2024-07-09T18:30:44.4225319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,284.03,7.51,275.81 2024-07-09T18:31:44.4211230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,280.34,7.06,281.1 2024-07-09T18:32:44.4252021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,281.69,6.83,282.13 2024-07-09T18:33:44.4155732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,281.82,7.36,279.66 2024-07-09T18:34:44.4199227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,278.43,7.17,278.51 2024-07-09T18:35:44.4241052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,277.52,6.83,279.03 2024-07-09T18:36:44.4281816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,278.89,7.04,277.95 2024-07-09T18:37:44.4185605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,280.15,8.54,283.9 2024-07-09T18:38:44.4225675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,304.1,4.53,291.49 2024-07-09T18:39:44.4267144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,294.4,3.87,299.42 2024-07-09T18:40:44.4212342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,296.97,4.16,301.82 2024-07-09T18:41:44.4115130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,301.55,4.03,305.32 2024-07-09T18:42:44.4159073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,305.22,4.47,306.07 2024-07-09T18:43:44.4199215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,308.36,3.84,315.11 2024-07-09T18:44:44.4242290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,313.29,4.3,311.08 2024-07-09T18:45:44.4149031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,310.22,4.6,309.46 2024-07-09T18:46:44.4283268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,305.83,4.65,300.46 2024-07-09T18:47:44.4083908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,304.9,4.79,313.3 2024-07-09T18:48:44.4134240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,300.91,4.07,305.44 2024-07-09T18:49:44.4031468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,294.44,3.6,259.32 2024-07-09T18:50:44.4069956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,283.85,4.36,294.85 2024-07-09T18:51:44.4018607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,276.32,4.3,264.56 2024-07-09T18:52:44.4057036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,269.96,3.21,252.58 2024-07-09T18:53:44.3963094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,271.6,4.59,277.76 2024-07-09T18:54:44.4003314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,264.11,0.91,207.29 2024-07-09T18:55:44.4048954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,266.1,4.9,254.45 2024-07-09T18:56:44.4083717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,268.78,5.61,273.69 2024-07-09T18:57:44.4134375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,265.87,3.65,260.45 2024-07-09T18:58:44.3929862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,277.21,6,285.63 2024-07-09T18:59:44.3976039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,276.91,4.76,287.39 2024-07-09T19:00:44.4020878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,276.29,5.45,278.07 2024-07-09T19:01:44.4059637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,277.14,5.31,277.94 2024-07-09T19:02:44.3960353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,279.83,5.88,283.06 2024-07-09T19:03:44.4007810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,277.14,5.69,275.74 2024-07-09T19:04:44.3949199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,276.27,5.95,271.64 2024-07-09T19:05:44.3989877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,273.78,4.29,250.93 2024-07-09T19:06:44.3889062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,268.22,5.67,269.7 2024-07-09T19:07:44.3930156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,276.46,5.26,282.66 2024-07-09T19:08:44.3972542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,285.48,6.28,284.68 2024-07-09T19:09:44.4011983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,285.25,4.67,286.51 2024-07-09T19:10:44.3922544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,288.97,4.34,290.77 2024-07-09T19:11:44.3963660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,292.26,5.21,296.61 2024-07-09T19:12:44.3899899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,292.71,5.08,292.53 2024-07-09T19:13:44.3946876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,292.65,4.28,291.19 2024-07-09T19:14:44.3848376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,292.68,3.84,290.7 2024-07-09T19:15:44.3887868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,289.17,4.57,282.39 2024-07-09T19:16:44.3930109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,284.85,4.98,285.07 2024-07-09T19:17:44.3978214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,284.74,4.5,289.13 2024-07-09T19:18:44.3872347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,282.4,4.28,281.25 2024-07-09T19:19:44.3817754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,283.21,3.99,288.32 2024-07-09T19:20:44.3858868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,288.33,4.6,294.45 2024-07-09T19:21:44.3904336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,287.98,4.19,278.21 2024-07-09T19:22:44.3852596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,287.45,4.59,283.26 2024-07-09T19:23:44.3851142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,288.59,4.52,283.56 2024-07-09T19:24:44.3894919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,280.77,4.04,278.33 2024-07-09T19:25:44.3928985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,271.16,6.12,273.35 2024-07-09T19:26:44.3977767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,266.86,7.97,264.67 2024-07-09T19:27:44.3772516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,264.76,7.02,266.02 2024-07-09T19:28:44.3819312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,265.56,7.75,268.07 2024-07-09T19:29:44.3857900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,265.48,7.49,265.24 2024-07-09T19:30:44.3906704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,264.13,7.85,263.53 2024-07-09T19:31:44.3802150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,263.11,7.39,266.36 2024-07-09T19:32:44.3845262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,261.74,5.73,273.08 2024-07-09T19:33:44.3790082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,260.44,6.26,261.5 2024-07-09T19:34:44.3832851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,241.76,6.21,261.69 2024-07-09T19:35:44.3739338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,236.66,5.73,257.98 2024-07-09T19:36:44.3776918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,238.74,6.51,282.26 2024-07-09T19:37:44.3817104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,249.81,5.75,255.23 2024-07-09T19:38:44.3863479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,247.36,5.24,255.16 2024-07-09T19:39:44.3760844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,249.73,4.41,250.38 2024-07-09T19:40:44.3707611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,252.82,5.49,253.74 2024-07-09T19:41:44.3751133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,251.79,5.88,246.63 2024-07-09T19:42:44.3795009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,248.6,6.04,245.87 2024-07-09T19:43:44.3688539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,246.36,6.71,246.97 2024-07-09T19:44:44.3731096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,247.48,6.38,248.36 2024-07-09T19:45:44.3773147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,243.86,6.55,243.65 2024-07-09T19:46:44.3819322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,240.58,5.65,234.24 2024-07-09T19:47:44.3662576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,238.73,5.68,236.99 2024-07-09T19:48:44.3718430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,241.26,5.58,239.56 2024-07-09T19:49:44.3745468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,242.75,5.56,241.12 2024-07-09T19:50:44.3787890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,242.31,5.33,245.11 2024-07-09T19:51:44.3835051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,248.22,5.44,253.18 2024-07-09T19:52:44.3735415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,250.15,5.52,244.4 2024-07-09T19:53:44.3781526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,247.64,5.36,248.09 2024-07-09T19:54:44.3821228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,248.72,5.88,251.31 2024-07-09T19:55:44.3862596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,247.47,6.01,244.02 2024-07-09T19:56:44.3621717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,242.15,6.13,242.89 2024-07-09T19:57:44.3669688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,243.59,6.58,243.35 2024-07-09T19:58:44.3711380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,244.1,6.55,245.65 2024-07-09T19:59:44.3751077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,245.55,6.08,248.41 2024-07-09T20:00:44.3601108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,245.98,6.71,247.39 2024-07-09T20:01:44.3592625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,246.78,6.63,247.48 2024-07-09T20:02:44.3636677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,249.15,6.25,248.93 2024-07-09T20:03:44.3676837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,248.25,5.76,249.32 2024-07-09T20:04:44.3579610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,245.69,6,246.93 2024-07-09T20:05:44.3622217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,246.77,6.37,245.94 2024-07-09T20:06:44.3668488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,243.64,6.48,241.61 2024-07-09T20:07:44.3654586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,242.48,6.43,239.87 2024-07-09T20:08:44.3556558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,242.48,5.82,247.73 2024-07-09T20:09:44.3603484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,238.89,6.5,248.25 2024-07-09T20:10:44.3646014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,246.5,1.09,193.36 2024-07-09T20:11:44.3685343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,258.84,4.84,258.68 2024-07-09T20:12:44.3589747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,259.12,5.05,241.1 2024-07-09T20:13:44.3635311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,242.74,4.17,244.8 2024-07-09T20:14:44.3678741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,245.85,3.77,244.73 2024-07-09T20:15:44.3713419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,246.59,3.63,246.24 2024-07-09T20:16:44.3685783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,247.35,3.91,247.56 2024-07-09T20:17:44.3665863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,247.02,3.86,245.31 2024-07-09T20:18:44.3701104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,244.77,3.75,238.51 2024-07-09T20:19:44.3743073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,244.17,3.33,246.43 2024-07-09T20:20:44.3789984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,245.46,4,243.04 2024-07-09T20:21:44.3689924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,248.2,3.87,244.15 2024-07-09T20:22:44.3733637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,248.91,3.66,246.87 2024-07-09T20:23:44.3776055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,249.25,3.62,250.47 2024-07-09T20:24:44.3818887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,247.76,3.92,249.3 2024-07-09T20:25:44.3750366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,247.3,4,248.45 2024-07-09T20:26:44.3765046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,247.82,4.02,247.3 2024-07-09T20:27:44.3801243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,247.97,3.46,253.93 2024-07-09T20:28:44.3848182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,250.14,3.34,252.14 2024-07-09T20:29:44.3745523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,251.82,3.53,254.65 2024-07-09T20:30:44.3442042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,252.61,3.5,253.9 2024-07-09T20:31:44.3764626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,254.4,3.65,251.92 2024-07-09T20:32:44.3876376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,255.17,3.85,250.61 2024-07-09T20:33:44.3777374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,257.9,4.03,257.63 2024-07-09T20:34:44.3818196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,259.74,3.77,264.93 2024-07-09T20:35:44.3864315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,260.02,3.68,259.2 2024-07-09T20:36:44.3448955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,258.41,3.96,255.62 2024-07-09T20:37:44.3352099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,259.11,4.39,259.79 2024-07-09T20:38:44.3396702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,258.67,4.45,258.71 2024-07-09T20:39:44.3436661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,257.46,5.15,257.76 2024-07-09T20:40:44.3479265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,258.17,6.81,281.98 2024-07-09T20:41:44.3287056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,261.34,4.97,248.35 2024-07-09T20:42:44.3326721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,251.53,3.23,262.28 2024-07-09T20:43:44.3369861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,263.4,5.42,257.93 2024-07-09T20:44:44.3408615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,244.45,4.95,243.3 2024-07-09T20:45:44.3449160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,248.13,6.89,168.14 2024-07-09T20:46:44.3358496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,247.8,5.6,247.38 2024-07-09T20:47:44.3404584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,248.19,5.89,245.87 2024-07-09T20:48:44.3343872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,246.49,5.46,243.9 2024-07-09T20:49:44.3387135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,246.56,5.2,245.95 2024-07-09T20:50:44.3286886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,244.14,5.43,245.55 2024-07-09T20:51:44.3329544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,244.78,5.12,245.94 2024-07-09T20:52:44.3370376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,242.3,5.11,243.19 2024-07-09T20:53:44.3412178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,236.11,5.12,235.77 2024-07-09T20:54:44.3254488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,237.68,4.44,248.75 2024-07-09T20:55:44.3261207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,245.06,6.74,254.52 2024-07-09T20:56:44.3345776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,246.32,4.5,244.26 2024-07-09T20:57:44.3383085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,255.31,5.86,267.79 2024-07-09T20:58:44.3286454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,248.15,4.43,239.78 2024-07-09T20:59:44.3331099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,241.21,4.28,226.39 2024-07-09T21:00:44.3367743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,241.25,3.38,284.85 2024-07-09T21:01:44.3412940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,238.3,4,247.26 2024-07-09T21:02:44.3316576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,247.12,6.12,251.63 2024-07-09T21:03:44.3354226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,245.94,4.37,247.55 2024-07-09T21:04:44.3258271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,253.72,4.7,249.77 2024-07-09T21:05:44.3297290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,249.48,4.4,244.46 2024-07-09T21:06:44.3199418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,243.98,3.73,245.65 2024-07-09T21:07:44.3244779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,247.77,4.46,248.86 2024-07-09T21:08:44.3186375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,252.71,4.17,238.66 2024-07-09T21:09:44.3225000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,241.62,5.19,230.29 2024-07-09T21:10:44.3239132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,234.35,5.45,232.95 2024-07-09T21:11:44.3170093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,235.26,6.2,234.19 2024-07-09T21:12:44.3218538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,233.76,5.49,230.89 2024-07-09T21:13:44.3253925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,231.76,6.27,232.56 2024-07-09T21:14:44.3301895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,230,6.23,230.01 2024-07-09T21:15:44.3100098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,232.17,5.79,232.23 2024-07-09T21:16:44.3148101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,234.08,6.48,234.12 2024-07-09T21:17:44.3189546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,234.34,6.62,236.59 2024-07-09T21:18:44.3229955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,238.27,6.41,240.56 2024-07-09T21:19:44.3130785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,237.66,6.43,234.95 2024-07-09T21:20:44.3171386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,237.4,5.63,239.24 2024-07-09T21:21:44.3219684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,239.67,5.85,238.45 2024-07-09T21:22:44.3157246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,238.2,5.96,239.4 2024-07-09T21:23:44.3058027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,243.28,5.72,242.1 2024-07-09T21:24:44.3106186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,241.13,5.91,237.58 2024-07-09T21:25:44.3147244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,238.33,6.3,239.11 2024-07-09T21:26:44.3183223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,236.28,6.05,236.67 2024-07-09T21:27:44.3088515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,235.91,6.02,236.55 2024-07-09T21:28:44.3127295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,236.41,6.02,252.4 2024-07-09T21:29:44.3071879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,244.85,6.19,247.79 2024-07-09T21:30:44.3118081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,248.7,5.86,246.17 2024-07-09T21:31:44.3015773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,252.01,4.84,244.23 2024-07-09T21:32:44.3054915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,250.13,5.53,251.95 2024-07-09T21:33:44.3104768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,251.89,6.6,248.7 2024-07-09T21:34:44.3144796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,254.6,6,255.55 2024-07-09T21:35:44.3046231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,255.98,5.94,282.28 2024-07-09T21:36:44.2992964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,255.33,6.44,254.41 2024-07-09T21:37:44.3025655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,253.28,6.51,257.47 2024-07-09T21:38:44.3075193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,252.26,5.59,252.7 2024-07-09T21:39:44.3109905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,241.61,5.95,245.94 2024-07-09T21:40:44.3015500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,242.91,6.38,235.28 2024-07-09T21:41:44.3056603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,235.7,5.72,230.77 2024-07-09T21:42:44.2999545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,234.74,5.38,236.04 2024-07-09T21:43:44.3046695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,235.52,5.8,237.38 2024-07-09T21:44:44.2950269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,237.31,6.1,233.06 2024-07-09T21:45:44.2989850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,236.96,6.24,237.11 2024-07-09T21:46:44.3034667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,237.78,5.55,236.25 2024-07-09T21:47:44.3070527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,239.24,6.22,237.71 2024-07-09T21:48:44.2970990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,240.12,6.08,237.56 2024-07-09T21:49:44.2914015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,241.75,6.83,243.98 2024-07-09T21:50:44.2962114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,243.25,6.41,244.95 2024-07-09T21:51:44.3002046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,244.75,6.65,243.36 2024-07-09T21:52:44.2902801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,244.9,6.85,245.36 2024-07-09T21:53:44.2947659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,243.93,7.19,243.75 2024-07-09T21:54:44.2987849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,244.52,7.2,242.01 2024-07-09T21:55:44.3026185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,245.1,7.46,244.4 2024-07-09T21:56:44.2832637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,245.65,7.37,248.06 2024-07-09T21:57:44.2871537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,247.7,7.14,248.01 2024-07-09T21:58:44.2916214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,248.38,7.79,248.59 2024-07-09T21:59:44.2960646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,249.08,7.7,246.53 2024-07-09T22:00:44.2863964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,249.9,8.05,248.69 2024-07-09T22:01:44.2902213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,249.57,7.55,249.48 2024-07-09T22:02:44.2942900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,252.05,8.66,252.79 2024-07-09T22:03:44.2940256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,255.2,8.4,258.07 2024-07-09T22:04:44.2980403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,258.51,8.9,260.13 2024-07-09T22:05:44.2879659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,258.92,7.93,255.51 2024-07-09T22:06:44.2871316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,256.52,7.92,258.94 2024-07-09T22:07:44.2963057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,261.41,8.25,258.36 2024-07-09T22:08:44.3004158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,257.13,11.15,173.12 2024-07-09T22:09:44.2913871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,262.63,8.33,267.85 2024-07-09T22:10:44.2950613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,253.46,9.44,247.85 2024-07-09T22:11:44.2998548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,256.7,9.4,212.51 2024-07-09T22:12:44.2891063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,261.39,10.44,310.92 2024-07-09T22:13:44.2789233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,269.82,10.35,341.39 2024-07-09T22:14:44.2831150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,272.75,9.21,257.09 2024-07-09T22:15:44.2880850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,274.63,10.9,181.73 2024-07-09T22:16:44.2819492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,269.48,10.36,221.59 2024-07-09T22:17:44.2721792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,272.19,10.19,240.03 2024-07-09T22:18:44.2759859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,273.55,14.07,12.71 2024-07-09T22:19:44.2804556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,269.04,9.62,268.15 2024-07-09T22:20:44.2849094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,271.4,10.1,259.46 2024-07-09T22:21:44.2749050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,272.16,10.64,262.91 2024-07-09T22:22:44.2691711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,268.26,10.39,271.58 2024-07-09T22:23:44.2736342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,272.99,2.92,217.97 2024-07-09T22:24:44.2780349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,268.62,6.34,301.63 2024-07-09T22:25:44.2679969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,263.08,7.95,261.4 2024-07-09T22:26:44.2716335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,267.37,8.13,275.88 2024-07-09T22:27:44.2769726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,273.39,7.68,280.04 2024-07-09T22:28:44.2802101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,272.66,7.39,272.21 2024-07-09T22:29:44.2605187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,274.97,7.66,283.65 2024-07-09T22:30:44.2652617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,281.79,7.43,279.95 2024-07-09T22:31:44.2691320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,281.09,8.09,283.11 2024-07-09T22:32:44.2734723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,281,8.36,280.14 2024-07-09T22:33:44.2772533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,282.91,7.86,281.19 2024-07-09T22:34:44.2680487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,282.61,8.01,281.35 2024-07-09T22:35:44.2723841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,281.94,8.44,280.54 2024-07-09T22:36:44.2661030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,281.64,7.96,286.29 2024-07-09T22:37:44.2701672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,276.17,7.48,277.83 2024-07-09T22:38:44.2611521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,279.14,8.05,281.93 2024-07-09T22:39:44.2647462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,284.38,8.23,288.52 2024-07-09T22:40:44.2695044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,285.97,7.84,286.52 2024-07-09T22:41:44.2735828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,285.59,8.18,285.29 2024-07-09T22:42:44.2639820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,287.47,7.76,288.38 2024-07-09T22:43:44.2574912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,285.53,8.14,287.1 2024-07-09T22:44:44.2624258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,286.49,8.3,287.79 2024-07-09T22:45:44.2667585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,286.92,8.4,288.14 2024-07-09T22:46:44.2568882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,285.21,8.2,289.17 2024-07-09T22:47:44.2603850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,281.77,6.73,277.96 2024-07-09T22:48:44.2645904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,268.2,8.65,261.14 2024-07-09T22:49:44.2690643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,267.2,8.95,274.83 2024-07-09T22:50:44.2548142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,277.94,9.56,273.74 2024-07-09T22:51:44.2590366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,281.77,9.25,277.23 2024-07-09T22:52:44.2631915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,284.04,9.77,222.29 2024-07-09T22:53:44.2675159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,276.18,8.93,278.2 2024-07-09T22:54:44.2577955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,272.71,11.7,355.73 2024-07-09T22:55:44.2614981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,279.41,9,279.53 2024-07-09T22:56:44.2658941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,278.73,8.97,278.69 2024-07-09T22:57:44.2703910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,278.07,8.62,278 2024-07-09T22:58:44.2741961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,277.83,9.02,276.48 2024-07-09T22:59:44.2648682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,275.92,9.22,274.56 2024-07-09T23:00:44.2691024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,274.19,9.7,271.46 2024-07-09T23:01:44.2730247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,275.14,10.11,274.71 2024-07-09T23:02:44.2772604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,275.65,8.61,276.2 2024-07-09T23:03:44.2676266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,274.99,8.96,276.08 2024-07-09T23:04:44.2716859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,275.58,8.5,274.6 2024-07-09T23:05:44.2764953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,274.5,8.11,270.75 2024-07-09T23:06:44.2804557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,270.83,8.9,272.46 2024-07-09T23:07:44.2707356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,272.44,8.73,275.06 2024-07-09T23:08:44.2749150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,269.91,8.1,269.37 2024-07-09T23:09:44.2785731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,275.35,7.24,282.56 2024-07-09T23:10:44.2832903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,283.21,8.26,282.84 2024-07-09T23:11:44.2735193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,282.75,8.55,283.84 2024-07-09T23:12:44.2773723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,283.49,7.92,285.25 2024-07-09T23:13:44.2511696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,281.94,7.3,281.19 2024-07-09T23:14:44.2557840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,279.19,7.48,283.45 2024-07-09T23:15:44.2462686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,279.1,7.36,286.76 2024-07-09T23:16:44.2504793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,279.11,8.61,283.07 2024-07-09T23:17:44.2848597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,280.14,8.75,280.01 2024-07-09T23:18:44.2434775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,276.68,9.31,293.79 2024-07-09T23:19:44.2344382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,279.4,9.18,278.81 2024-07-09T23:20:44.2385893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,278.69,9.63,279.58 2024-07-09T23:21:44.2427730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,278.07,8.81,276.99 2024-07-09T23:22:44.2463187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,275.47,8.53,274.19 2024-07-09T23:23:44.2365676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,274.35,9.59,183.37 2024-07-09T23:24:44.2312503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,270.68,8.13,277.26 2024-07-09T23:25:44.2358896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,275.21,8.86,273.31 2024-07-09T23:26:44.2392310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,274.99,8.3,277.5 2024-07-09T23:27:44.2436353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,274.91,9.53,274.52 2024-07-09T23:28:44.2337558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,276.48,9.04,277.07 2024-07-09T23:29:44.2381145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,277.44,9.63,280.49 2024-07-09T23:30:44.2330216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,278.2,9.61,275.42 2024-07-09T23:31:44.2366044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,276.22,9.74,275.05 2024-07-09T23:32:44.2269565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,275.97,10.12,195.97 2024-07-09T23:33:44.2317350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,276.25,9.95,276.39 2024-07-09T23:34:44.2351957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,277.69,9.49,279.38 2024-07-09T23:35:44.2400528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,276.89,9.85,276.07 2024-07-09T23:36:44.2300969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,276.54,9.66,276.7 2024-07-09T23:37:44.2237665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,278.97,11.21,323.02 2024-07-09T23:38:44.2288156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,279.2,9.29,282.16 2024-07-09T23:39:44.2324301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,276.55,9.42,277.37 2024-07-09T23:40:44.2228298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,276.08,8.81,275.99 2024-07-09T23:41:44.2267107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,275.15,8.64,270.66 2024-07-09T23:42:44.2314590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,274.59,9.2,275.4 2024-07-09T23:43:44.2355593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,275.01,9.1,275.77 2024-07-09T23:44:44.2155336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,276.19,9.14,277.45 2024-07-09T23:45:44.2202001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,274.31,9.3,276.74 2024-07-09T23:46:44.2238805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,268.65,9.18,278.83 2024-07-09T23:47:44.2285891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,276.64,9.39,276.18 2024-07-09T23:48:44.2188394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,277.37,9.17,277.63 2024-07-09T23:49:44.2232344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,277.51,9.02,276.45 2024-07-09T23:50:44.2168308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,276.65,9.76,276.15 2024-07-09T23:51:44.2209018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,279.01,9,267.68 2024-07-09T23:52:44.2253269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,282.57,9.5,266.84 2024-07-09T23:53:44.2158400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,276.72,9.91,272.19 2024-07-09T23:54:44.2196594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,275.48,9.6,267.57 2024-07-09T23:55:44.2242042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,278.05,10.2,271.56 2024-07-09T23:56:44.2281859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,287.31,11.06,286.65 2024-07-09T23:57:44.2089250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,273.14,9.73,275.25 2024-07-09T23:58:44.2131465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,273.52,9.82,275.88 2024-07-09T23:59:44.2172304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,268.3,10.81,302.12