ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-07-09T00:00:15.5731544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.2317,315.6
2024-07-09T00:01:15.5973879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.25332,315.7
2024-07-09T00:02:15.6209259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.39833,316
2024-07-09T00:03:15.6550562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.44165,315.8
2024-07-09T00:04:15.1656157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.81,316.8
2024-07-09T00:05:15.8796607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.755,318
2024-07-09T00:06:15.9046495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.73001,317.7
2024-07-09T00:07:15.2984902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.66162,318.6
2024-07-09T00:08:15.3289921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.03499,312.8
2024-07-09T00:09:15.3426340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.04,315.6
2024-07-09T00:10:15.3371285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.54096,315.6
2024-07-09T00:11:15.3413113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.65994,317.3
2024-07-09T00:12:15.1618487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.39346,317.1
2024-07-09T00:13:15.2956963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.86498,314.8
2024-07-09T00:14:15.3298800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.35334,316.5
2024-07-09T00:15:15.2943706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.20653,316.1
2024-07-09T00:16:15.3345298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.27165,317.1
2024-07-09T00:17:15.3383922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.71169,314.9
2024-07-09T00:18:15.3434257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.25501,315.2
2024-07-09T00:19:15.2969719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.28364,314.4
2024-07-09T00:20:15.1560004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.41476,313.6
2024-07-09T00:21:15.2912591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.48603,320.5
2024-07-09T00:22:15.2988835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.80838,314.7
2024-07-09T00:23:15.3205055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.06997,316.2
2024-07-09T00:24:15.3044020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.07213,315.6
2024-07-09T00:25:15.6741879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.33499,314.1
2024-07-09T00:26:15.3386586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.18033,314.8
2024-07-09T00:27:15.2232185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.74752,315.7
2024-07-09T00:28:15.2970689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.89332,316.6
2024-07-09T00:29:15.3377139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.41336,315.5
2024-07-09T00:30:15.6421978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.50167,313.9
2024-07-09T00:31:15.3164723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.95571,315.8
2024-07-09T00:32:15.3501586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.28334,315
2024-07-09T00:33:15.3908526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.63325,314.6
2024-07-09T00:34:15.3842106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.47716,308.4
2024-07-09T00:35:15.4186353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.58016,312
2024-07-09T00:36:15.4433702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.86331,313.5
2024-07-09T00:37:15.4533102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.64834,317.3
2024-07-09T00:38:15.4875723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.19322,316.4
2024-07-09T00:39:15.5121183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.12828,313.6
2024-07-09T00:40:15.5358983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.15324,315.3
2024-07-09T00:41:15.5566613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.14327,315.8
2024-07-09T00:42:15.5802810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.20344,317.6
2024-07-09T00:43:15.6042954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.43753,326
2024-07-09T00:44:15.1386493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.29661,324.7
2024-07-09T00:45:15.6495604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.31097,329.9
2024-07-09T00:46:15.2933502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.07315,324.9
2024-07-09T00:47:15.2973373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.20511,320.1
2024-07-09T00:48:16.3720741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.90851,313.3
2024-07-09T00:49:16.3459346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.90612,319.2
2024-07-09T00:50:16.1766666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.99067,324.8
2024-07-09T00:51:16.3409539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.52178,325.1
2024-07-09T00:52:16.1743623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.43831,314.9
2024-07-09T00:53:16.3492390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.9919,313.1
2024-07-09T00:54:16.1692761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.317,307.7
2024-07-09T00:55:16.2932209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.22878,301.4
2024-07-09T00:56:16.1972572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.4566,314
2024-07-09T00:57:16.3017882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.93491,314.2
2024-07-09T00:58:16.1720012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.14457,312.5
2024-07-09T00:59:16.3364523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.97819,314.6
2024-07-09T01:00:16.1703827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.64752,316.4
2024-07-09T01:01:16.3443312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.66668,313.3
2024-07-09T01:02:16.3248521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.42119,314.5
2024-07-09T01:03:16.2891172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.36066,313.4
2024-07-09T01:04:16.3436218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.575,314
2024-07-09T01:05:16.2972311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.51982,311.9
2024-07-09T01:06:16.3182027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.53771,313.3
2024-07-09T01:07:16.3417098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.4921,306.6
2024-07-09T01:08:16.3262147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.26222,297.7
2024-07-09T01:09:16.3401373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.46664,297.1
2024-07-09T01:10:16.3306809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.63923,298.7
2024-07-09T01:11:16.3182710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.75249,293.5
2024-07-09T01:12:16.2992924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.39701,293.5
2024-07-09T01:13:16.3332984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.73002,298.3
2024-07-09T01:14:16.3475196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.62168,298.2
2024-07-09T01:15:16.3684005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.55327,295.1
2024-07-09T01:16:16.4017091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.3798,297.5
2024-07-09T01:17:16.4262092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.79165,296.7
2024-07-09T01:18:16.4507737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.85063,295.8
2024-07-09T01:19:16.4608236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.05996,294.6
2024-07-09T01:20:16.4956255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.76836,297.5
2024-07-09T01:21:16.5191522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.37998,296.2
2024-07-09T01:22:16.5431102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.5767,296.5
2024-07-09T01:23:16.5636234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.25329,294.9
2024-07-09T01:24:16.5882812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.92,293.5
2024-07-09T01:25:16.6118689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.46497,294.9
2024-07-09T01:26:16.6462915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.78506,295.3
2024-07-09T01:27:16.1563458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.16658,285.2
2024-07-09T01:28:17.2911969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.77663,288.1
2024-07-09T01:29:17.1650460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.98367,286.2
2024-07-09T01:30:17.1395603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.336,286.2
2024-07-09T01:31:17.3194916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.50003,288.5
2024-07-09T01:32:17.3238689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.31834,288.7
2024-07-09T01:33:17.1584483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.52295,286.4
2024-07-09T01:34:17.3026887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.24803,289.8
2024-07-09T01:35:17.3323795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.92002,289.3
2024-07-09T01:36:17.9466634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.60997,290.7
2024-07-09T01:37:17.1608730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.58197,288.9
2024-07-09T01:38:17.1048093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.08008,290.9
2024-07-09T01:39:17.2858418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.46314,293.6
2024-07-09T01:40:17.1895490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.18857,292.2
2024-07-09T01:41:17.1542542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.66385,288.3
2024-07-09T01:42:17.1780097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.37497,285.9
2024-07-09T01:43:17.3022024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.90329,287.2
2024-07-09T01:44:17.1723939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.99011,286.4
2024-07-09T01:45:17.3368060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.82995,288.8
2024-07-09T01:46:17.3411560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.81994,287.8
2024-07-09T01:47:17.3457170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.55498,292.5
2024-07-09T01:48:17.6658853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.39157,4.7
2024-07-09T01:49:17.3392874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.78161,107.9
2024-07-09T01:50:17.3336563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.69189,128.5
2024-07-09T01:51:17.2985712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.66718,129.9
2024-07-09T01:52:17.3387269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.77001,128.1
2024-07-09T01:53:17.3424491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.38167,128.2
2024-07-09T01:54:17.3386564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.98361,128.3
2024-07-09T01:55:17.6413888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.59167,129.3
2024-07-09T01:56:17.3516320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.29837,128.1
2024-07-09T01:57:17.3751962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.14001,128
2024-07-09T01:58:17.4094806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.39168,128.2
2024-07-09T01:59:17.4339805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.27001,128.7
2024-07-09T02:00:17.4446821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.13226,116.1
2024-07-09T02:01:17.4783942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.56324,113.6
2024-07-09T02:02:17.5031624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.02668,113
2024-07-09T02:03:17.5269133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.2367,112.2
2024-07-09T02:04:17.5476004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.84,112.5
2024-07-09T02:05:17.5715068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.41008,111.4
2024-07-09T02:06:17.5952642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.27167,110.7
2024-07-09T02:07:17.6299551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.63669,110.6
2024-07-09T02:08:17.6397504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.15655,108.1
2024-07-09T02:09:17.6644863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.74496,107.3
2024-07-09T02:10:17.2984862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.88168,107
2024-07-09T02:11:17.9126378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.77334,107.5
2024-07-09T02:12:17.2964432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.41499,106.7
2024-07-09T02:13:17.3268689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.25501,106.5
2024-07-09T02:14:17.3409619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.15836,104.2
2024-07-09T02:15:17.3354577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.26721,103.4
2024-07-09T02:16:17.3502212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.99169,103.6
2024-07-09T02:17:17.3403687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.90819,103.6
2024-07-09T02:18:17.2941357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.79017,102.1
2024-07-09T02:19:17.1980205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.74919,103.4
2024-07-09T02:20:17.3628850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.66,104.6
2024-07-09T02:21:17.3327265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.61147,103.9
2024-07-09T02:22:17.3367808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.65002,102.6
2024-07-09T02:23:17.3418331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.99171,102.2
2024-07-09T02:24:17.3454177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.24333,102.5
2024-07-09T02:25:17.3354840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.38198,102
2024-07-09T02:26:17.3298705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.65904,103.5
2024-07-09T02:27:17.3344193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.7533,105.4
2024-07-09T02:28:17.3888291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.23666,105.8
2024-07-09T02:29:17.1888653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.41312,104.7
2024-07-09T02:30:17.2125535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.51167,106
2024-07-09T02:31:17.1975156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.99835,105.2
2024-07-09T02:32:17.2210753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.325,104.6
2024-07-09T02:33:17.2412844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.77671,101.8
2024-07-09T02:34:17.2662022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.65505,103.4
2024-07-09T02:35:17.3799986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.44,103.1
2024-07-09T02:36:17.3242329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.77209,104.6
2024-07-09T02:37:17.6985386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.02007,102.7
2024-07-09T02:38:17.6586908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.3213,105.1
2024-07-09T02:39:17.3925251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.44262,102.6
2024-07-09T02:40:17.4172911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.18992,105.4
2024-07-09T02:41:17.4415018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.365,104
2024-07-09T02:42:17.4520469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.76502,105.4
2024-07-09T02:43:17.4863115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.22832,105.3
2024-07-09T02:44:17.5100741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.34001,105.1
2024-07-09T02:45:17.5746362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.3,103.9
2024-07-09T02:46:17.5549487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.3082,103.4
2024-07-09T02:47:17.5785811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.25833,104.5
2024-07-09T02:48:17.6129053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.61165,105.5
2024-07-09T02:49:17.6374565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.59831,104.8
2024-07-09T02:50:18.1472683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.96166,105.3
2024-07-09T02:51:18.8620474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.36,104.4
2024-07-09T02:52:19.2959873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.64832,106.7
2024-07-09T02:53:19.1099451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.55897,105.1
2024-07-09T02:54:19.1503019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.775,104
2024-07-09T02:55:19.1743224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.44167,104.2
2024-07-09T02:56:19.1590247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.72129,104.2
2024-07-09T02:57:19.3433267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.56,105.2
2024-07-09T02:58:19.2832999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.23115,104.8
2024-07-09T02:59:19.1678307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.86721,104.4
2024-07-09T03:00:19.2917954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.455,104.3
2024-07-09T03:01:19.1965420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.44918,104.7
2024-07-09T03:02:19.2865063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.16333,105.2
2024-07-09T03:03:19.1405046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.49836,104.1
2024-07-09T03:04:19.2951452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.26167,104.8
2024-07-09T03:05:19.3391232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.12333,104
2024-07-09T03:06:19.3433804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.68832,105.4
2024-07-09T03:07:19.3235468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.88854,104.9
2024-07-09T03:08:19.2974117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.73443,104.6
2024-07-09T03:09:19.3318546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.29,103.3
2024-07-09T03:10:19.2960106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.86066,104.6
2024-07-09T03:11:19.7069111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.13,103.8
2024-07-09T03:12:19.2903226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.16066,104.1
2024-07-09T03:13:19.2046720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.04591,103.4
2024-07-09T03:14:19.3487178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.9,103.9
2024-07-09T03:15:19.2891820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.98853,103.4
2024-07-09T03:16:19.3336080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.29834,103.7
2024-07-09T03:17:19.2978615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.01967,103.8
2024-07-09T03:18:19.3324918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.84667,104
2024-07-09T03:19:19.3421055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.56834,103.1
2024-07-09T03:20:19.4564526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.12167,103.5
2024-07-09T03:21:19.4002855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.06229,104.7
2024-07-09T03:22:19.4253528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.92,103.7
2024-07-09T03:23:19.4347966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.10166,105
2024-07-09T03:24:19.4689897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.90332,105.3
2024-07-09T03:25:19.4939846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.64,104.3
2024-07-09T03:26:19.5182382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.43498,104.9
2024-07-09T03:27:19.5384217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.76667,105.9
2024-07-09T03:28:19.5620551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.87333,107.7
2024-07-09T03:29:19.5863377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.18334,107.6
2024-07-09T03:30:19.6205913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.18833,107.1
2024-07-09T03:31:19.1453401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.21,107.2
2024-07-09T03:32:19.1651037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.19333,107.3
2024-07-09T03:33:19.2895705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.465,106.5
2024-07-09T03:34:19.1738111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.44263,106.7
2024-07-09T03:35:19.2979307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.06999,107.4
2024-07-09T03:36:19.1576601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.28689,107.5
2024-07-09T03:37:19.2927532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.19666,108.2
2024-07-09T03:38:19.3268336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.18167,106.6
2024-07-09T03:39:19.3006432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.94754,106.2
2024-07-09T03:40:19.1914206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.12623,106.7
2024-07-09T03:41:19.6152852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.58666,106.7
2024-07-09T03:42:19.1994812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.86229,106.7
2024-07-09T03:43:19.2235321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.02,106.2
2024-07-09T03:44:19.3343406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.915,107.4
2024-07-09T03:45:19.2178688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.79016,107.3
2024-07-09T03:46:19.2920675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.85496,105.6
2024-07-09T03:47:19.2169502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.59671,104.8
2024-07-09T03:48:19.1769981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.83279,105.9
2024-07-09T03:49:19.2107413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.75499,106.9
2024-07-09T03:50:19.3356975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.86167,106.2
2024-07-09T03:51:19.2092603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.1,106.3
2024-07-09T03:52:19.4099224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.05,106.4
2024-07-09T03:53:19.2941720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.49836,105.7
2024-07-09T03:54:19.3777600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.69667,104.7
2024-07-09T03:55:19.2120597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.72779,107.5
2024-07-09T03:56:19.2328273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.74964,104.2
2024-07-09T03:57:19.2563641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.29338,104.7
2024-07-09T03:58:19.3809665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.86002,104
2024-07-09T03:59:19.3647773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.04097,102.8
2024-07-09T04:00:19.3391975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.58029,101.6
2024-07-09T04:01:19.3898005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.23002,101.1
2024-07-09T04:02:19.3834894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.68197,101.3
2024-07-09T04:03:19.4085320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.58,102.7
2024-07-09T04:04:19.4326580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.36831,105.3
2024-07-09T04:05:19.4524097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.84667,104.8
2024-07-09T04:06:19.4768158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.99,106
2024-07-09T04:07:19.5014109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.07,107.7
2024-07-09T04:08:19.5253640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.16,108.3
2024-07-09T04:09:19.5457782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.45334,108.9
2024-07-09T04:10:19.5702625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.07167,107.8
2024-07-09T04:11:19.5945233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.87833,107.3
2024-07-09T04:12:19.6284448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.91667,109
2024-07-09T04:13:19.1388203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.97834,110.2
2024-07-09T04:14:19.8522812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.44332,110.3
2024-07-09T04:15:19.8871617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.81497,111.5
2024-07-09T04:16:20.1911214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.84118,64.4
2024-07-09T04:17:20.2913624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.41406,42.3
2024-07-09T04:18:20.3257971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.71685,5.4
2024-07-09T04:19:20.3403786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.41266,206
2024-07-09T04:20:20.3439116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.96175,187.5
2024-07-09T04:21:20.3343283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.94006,199.3
2024-07-09T04:22:20.2887287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.94921,198.3
2024-07-09T04:23:20.2930733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.22345,203
2024-07-09T04:24:20.2066741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.9164,206.6
2024-07-09T04:25:20.3011461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.37554,213.9
2024-07-09T04:26:20.3210636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.8416,220
2024-07-09T04:27:20.3372947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.55649,220.1
2024-07-09T04:28:20.3304167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.0689,219.7
2024-07-09T04:29:20.3439432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.75191,220.8
2024-07-09T04:30:20.3341165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.37363,224.6
2024-07-09T04:31:20.2190167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.80447,218.7
2024-07-09T04:32:20.3825313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.94629,225.8
2024-07-09T04:33:20.3868107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.69103,217.5
2024-07-09T04:34:20.4171065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.65542,233.8
2024-07-09T04:35:20.3718142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.04275,287.4
2024-07-09T04:36:20.3757557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.92168,283.6
2024-07-09T04:37:20.3795958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.22952,268.6
2024-07-09T04:38:20.3698014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.05573,270.8
2024-07-09T04:39:20.2644357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.73443,270.7
2024-07-09T04:40:20.4191067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.46829,270.3
2024-07-09T04:41:20.3824554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.78033,271.1
2024-07-09T04:42:20.3730557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.68197,271.1
2024-07-09T04:43:20.4006614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.78668,270.3
2024-07-09T04:44:20.3916894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.34099,270.2
2024-07-09T04:45:20.4153388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.47666,269.7
2024-07-09T04:46:20.4264217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.47666,269.5
2024-07-09T04:47:20.4599895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.03166,269.9
2024-07-09T04:48:20.4847424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.59665,270.6
2024-07-09T04:49:20.5085472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.825,268.9
2024-07-09T04:50:20.5293346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.16333,268.8
2024-07-09T04:51:20.5534434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.57997,269
2024-07-09T04:52:20.5775270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.33833,270.2
2024-07-09T04:53:20.6117923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.71166,270.7
2024-07-09T04:54:20.6357803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.77667,270.2
2024-07-09T04:55:21.1557378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.92667,270.1
2024-07-09T04:56:21.6802778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.95333,269.5
2024-07-09T04:57:22.1542639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.185,269.8
2024-07-09T04:58:23.1087706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.24,269.7
2024-07-09T04:59:23.3390021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.27834,271.5
2024-07-09T05:00:23.1734368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.61803,272.3
2024-07-09T05:01:23.2976478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.25334,272.4
2024-07-09T05:02:23.1813946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.52459,272.3
2024-07-09T05:03:23.6117707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.57167,272.1
2024-07-09T05:04:23.1765388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.67377,271.4
2024-07-09T05:05:23.3408885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.8,272.6
2024-07-09T05:06:23.3451815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.20333,272.2
2024-07-09T05:07:23.3348934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.74262,271.4
2024-07-09T05:08:23.1688266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.46722,271.5
2024-07-09T05:09:23.3434388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.04,270.5
2024-07-09T05:10:23.3473937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.20167,271.5
2024-07-09T05:11:23.2880406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.96721,271.2
2024-07-09T05:12:23.1619087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.04918,270.6
2024-07-09T05:13:23.2963297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.925,270.8
2024-07-09T05:14:23.3301898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.21,270.5
2024-07-09T05:15:23.3203072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.4082,271.1
2024-07-09T05:16:23.6551358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.99666,270.7
2024-07-09T05:17:23.3389328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.2164,271.3
2024-07-09T05:18:23.2131693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.48852,270.2
2024-07-09T05:19:23.3367669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.73836,270.9
2024-07-09T05:20:23.2877321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.15902,270.6
2024-07-09T05:21:23.2919401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.77182,268.1
2024-07-09T05:22:23.3058897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.83507,270.8
2024-07-09T05:23:23.3309272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.75167,270
2024-07-09T05:24:23.3412230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.92167,270.4
2024-07-09T05:25:23.3751193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.37167,271.4
2024-07-09T05:26:23.3988662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.35501,271.2
2024-07-09T05:27:23.4232815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.11497,272.3
2024-07-09T05:28:23.4440422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.33833,272
2024-07-09T05:29:23.4681221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.34166,271.2
2024-07-09T05:30:23.4919629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.06167,272.1
2024-07-09T05:31:23.5258706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272,271.6
2024-07-09T05:32:23.5367529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.20669,270
2024-07-09T05:33:23.5609535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.22332,271.4
2024-07-09T05:34:23.5950761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.78167,271.4
2024-07-09T05:35:23.6192983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.35501,271.6
2024-07-09T05:36:23.6291740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.13166,271.5
2024-07-09T05:37:24.1638788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.68666,270.9
2024-07-09T05:38:24.2978952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.88166,271.3
2024-07-09T05:39:24.9022394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.7164,270.7
2024-07-09T05:40:24.3323782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.82667,271
2024-07-09T05:41:24.3264425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.93606,270.9
2024-07-09T05:42:24.3413963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.91667,271.4
2024-07-09T05:43:24.3255097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.06557,271.3
2024-07-09T05:44:24.2854860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.52132,269.8
2024-07-09T05:45:24.2097194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.17379,270.7
2024-07-09T05:46:24.3437077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.51,272.1
2024-07-09T05:47:24.2177387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.68854,271.6
2024-07-09T05:48:24.1919886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.39675,271.3
2024-07-09T05:49:24.3322363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.59501,272.2
2024-07-09T05:50:24.1768426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.53606,271.4
2024-07-09T05:51:24.3412937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.89333,270.5
2024-07-09T05:52:24.1852689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.82623,270.5
2024-07-09T05:53:24.1449767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.88197,270.3
2024-07-09T05:54:24.3393780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.11,270.6
2024-07-09T05:55:24.2940689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.21148,270.1
2024-07-09T05:56:24.1884085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.65082,271.9
2024-07-09T05:57:24.3683826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.57333,271.9
2024-07-09T05:58:24.2620557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.97211,271.3
2024-07-09T05:59:24.3465561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.79832,270.1
2024-07-09T06:00:24.3410527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.17869,269.7
2024-07-09T06:01:24.3315601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.54426,269.9
2024-07-09T06:02:24.2557096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.87707,268.2
2024-07-09T06:03:24.3393817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.91168,269.9
2024-07-09T06:04:24.3442382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.08836,272.9
2024-07-09T06:05:24.3638264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.68999,271.2
2024-07-09T06:06:24.3585069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.52092,293.6
2024-07-09T06:07:24.3828730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.51389,315.5
2024-07-09T06:08:24.4071937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.065,316.5
2024-07-09T06:09:24.4270308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.095,314.7
2024-07-09T06:10:24.4508468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.07853,321.6
2024-07-09T06:11:24.4757956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.78519,331.3
2024-07-09T06:12:24.5001238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.49982,333.5
2024-07-09T06:13:24.5999411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.95352,326.6
2024-07-09T06:14:24.5441622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.11066,314.4
2024-07-09T06:15:24.5679191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.42218,292.4
2024-07-09T06:16:24.6027795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.58196,149.4
2024-07-09T06:17:24.6268352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.95089,187.8
2024-07-09T06:18:24.6365824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.05065,219.1
2024-07-09T06:19:24.8611644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.7111,160.1
2024-07-09T06:20:25.2955954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.87368,150.2
2024-07-09T06:21:24.9093871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.6258,137
2024-07-09T06:22:24.3399417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.76564,205.6
2024-07-09T06:23:24.1737854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.16298,197.3
2024-07-09T06:24:24.2987846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.54426,220.6
2024-07-09T06:25:24.1723693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.98081,190.1
2024-07-09T06:26:24.2927966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.96239,183
2024-07-09T06:27:24.1668151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.44725,185.1
2024-07-09T06:28:24.3411031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.9838,237.7
2024-07-09T06:29:24.3456971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.75145,277.3
2024-07-09T06:30:24.2855672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.30924,259.3
2024-07-09T06:31:24.3204136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.70499,258.6
2024-07-09T06:32:24.3238461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.17666,259.4
2024-07-09T06:33:24.3487665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.76335,260.6
2024-07-09T06:34:24.3388054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.92298,259.2
2024-07-09T06:35:24.1524359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.78688,257.7
2024-07-09T06:36:24.3173303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.06502,260.9
2024-07-09T06:37:24.2936113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.51474,259.3
2024-07-09T06:38:24.3411542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.35,262.5
2024-07-09T06:39:24.2958358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.75904,259.3
2024-07-09T06:40:24.3403953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.47002,261.5
2024-07-09T06:41:24.3438305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.54002,263.1
2024-07-09T06:42:24.2281715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.00982,262.1
2024-07-09T06:43:24.3382659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.72798,273.8
2024-07-09T06:44:24.3425438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.68589,266.5
2024-07-09T06:45:24.3371827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.24048,309.1
2024-07-09T06:46:24.3216582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.94309,333.5
2024-07-09T06:47:24.3312297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.92569,21.1
2024-07-09T06:48:24.3655918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.89806,8.8
2024-07-09T06:49:24.3897026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.63116,9.4
2024-07-09T06:50:24.4144149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.3206,137.5
2024-07-09T06:51:24.4342466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.35277,152
2024-07-09T06:52:24.4582756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.63749,199.3
2024-07-09T06:53:24.4827810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.35473,208
2024-07-09T06:54:24.5173734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.13211,218.6
2024-07-09T06:55:24.5273293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.91557,218.3
2024-07-09T06:56:24.5517757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.32858,217.6
2024-07-09T06:57:24.5861186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.93813,228
2024-07-09T06:58:24.6097481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.32117,241
2024-07-09T06:59:24.6200875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.95465,204.8
2024-07-09T07:00:24.8346134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.25367,209.3
2024-07-09T07:01:24.8690438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.29238,291.3
2024-07-09T07:02:25.1626883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.67157,329.7
2024-07-09T07:03:25.1736578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.63398,14
2024-07-09T07:04:25.1477686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.68037,317.4
2024-07-09T07:05:25.1720349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.24463,347.6
2024-07-09T07:06:25.2955904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.11967,0
2024-07-09T07:07:25.1661039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.92931,355.3
2024-07-09T07:08:25.3403825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.85559,4.6
2024-07-09T07:09:25.3450668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.61165,323.9
2024-07-09T07:10:25.3391231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.39924,314.2
2024-07-09T07:11:25.1734161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.03556,284.3
2024-07-09T07:12:25.2934709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.19564,277.3
2024-07-09T07:13:25.1674968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.39415,268.3
2024-07-09T07:14:25.3419474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.73504,269.4
2024-07-09T07:15:25.1755648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.16048,255.8
2024-07-09T07:16:25.1364050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.68513,243.5
2024-07-09T07:17:25.3299126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.80022,301.3
2024-07-09T07:18:25.3445481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.82007,264.7
2024-07-09T07:19:25.3289118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.29354,272
2024-07-09T07:20:25.2894428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.02458,273.8
2024-07-09T07:21:25.3232481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.50348,266.8
2024-07-09T07:22:25.2974217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.89853,269.3
2024-07-09T07:23:25.2120993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.57545,272.8
2024-07-09T07:24:25.3319590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.56,271.5
2024-07-09T07:25:25.2961040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.00656,270.9
2024-07-09T07:26:25.2808603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.24753,272.2
2024-07-09T07:27:25.3043767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.79336,271.9
2024-07-09T07:28:25.6645726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.80166,272.1
2024-07-09T07:29:25.3495371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.72951,272.9
2024-07-09T07:30:25.3737608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.96658,269.9
2024-07-09T07:31:25.3978776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.01334,268.8
2024-07-09T07:32:25.4176410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.04001,269.7
2024-07-09T07:33:25.4424200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.54498,272.9
2024-07-09T07:34:25.4664256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.99231,253.5
2024-07-09T07:35:25.5000091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.67595,305.8
2024-07-09T07:36:25.5245684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.57712,330.6
2024-07-09T07:37:25.5348077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.77314,323.8
2024-07-09T07:38:25.5589204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.17506,291.2
2024-07-09T07:39:25.5936609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.77687,282
2024-07-09T07:40:25.6179389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.07204,293.4
2024-07-09T07:41:25.6282395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.11953,293.4
2024-07-09T07:42:26.1617815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.64961,297.5
2024-07-09T07:43:26.1365689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.35366,312.2
2024-07-09T07:44:26.9009795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.40381,313.2
2024-07-09T07:45:26.1303581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.76769,326.3
2024-07-09T07:46:26.3252541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.90782,329.2
2024-07-09T07:47:26.2995467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.50653,348
2024-07-09T07:48:26.1638730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.38484,341.5
2024-07-09T07:49:26.3341144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.68699,347.4
2024-07-09T07:50:26.2882753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.56239,341.8
2024-07-09T07:51:26.4918513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.87496,358.5
2024-07-09T07:52:26.1567320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.56749,345.2
2024-07-09T07:53:26.1767921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.41412,24.3
2024-07-09T07:54:26.2907452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.16104,28.5
2024-07-09T07:55:26.1753899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.00697,83.6
2024-07-09T07:56:26.1593655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.19713,82
2024-07-09T07:57:26.1698272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.85731,196.4
2024-07-09T07:58:26.2933744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.90215,242.1
2024-07-09T07:59:26.3375501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.83444,239.5
2024-07-09T08:00:26.1519397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.72977,202.9
2024-07-09T08:01:26.3325868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.00474,220.4
2024-07-09T08:02:26.2869255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.70363,236.4
2024-07-09T08:03:26.3313502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.58924,252.9
2024-07-09T08:04:26.3454671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.66724,251.9
2024-07-09T08:05:26.3396344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.68559,243
2024-07-09T08:06:26.2895160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.94238,231.1
2024-07-09T08:07:26.3241271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.18495,250.2
2024-07-09T08:08:26.3379901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.25797,276.9
2024-07-09T08:09:26.3122430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.30614,303.6
2024-07-09T08:10:26.6728133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.32442,318.3
2024-07-09T08:11:26.3565785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.36291,314.4
2024-07-09T08:12:26.3811882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.67342,269.2
2024-07-09T08:13:26.4049061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.81835,269.4
2024-07-09T08:14:26.4252610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.62335,267
2024-07-09T08:15:26.4493964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.1567,270.1
2024-07-09T08:16:26.4741294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.83166,270.4
2024-07-09T08:17:26.5077340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.09168,267.6
2024-07-09T08:18:26.5182839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.91668,268.8
2024-07-09T08:19:26.5426710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.84833,267.9
2024-07-09T08:20:26.5770307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.93833,268.4
2024-07-09T08:21:26.6006174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.19834,269.5
2024-07-09T08:22:26.6112765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.07165,270.7
2024-07-09T08:23:26.6450087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.89501,270
2024-07-09T08:24:27.1699260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.86333,269.5
2024-07-09T08:25:27.2937582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.35,270.2
2024-07-09T08:26:27.1643598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.52623,269.7
2024-07-09T08:27:27.2885883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.98,269.4
2024-07-09T08:28:27.1727959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.64753,270.7
2024-07-09T08:29:27.2964488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.94666,269.3
2024-07-09T08:30:27.3406375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.22332,269.7
2024-07-09T08:31:27.3316436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.1377,269.7
2024-07-09T08:32:27.3254112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.16557,270.5
2024-07-09T08:33:27.1399454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.50164,269.7
2024-07-09T08:34:27.1638496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.38017,267.5
2024-07-09T08:35:27.3341811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.875,266.2
2024-07-09T08:36:27.3283090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.73278,266.9
2024-07-09T08:37:27.3427016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.95826,270.7
2024-07-09T08:38:27.3271905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.66887,269.7
2024-07-09T08:39:27.2871409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.84099,269
2024-07-09T08:40:27.1508364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.6295,268.7
2024-07-09T08:41:27.3458653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.27832,268
2024-07-09T08:42:27.1598221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.62131,267.5
2024-07-09T08:43:27.3399428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.05501,268.8
2024-07-09T08:44:27.2943263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.66885,268.9
2024-07-09T08:45:27.7285488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.28667,268
2024-07-09T08:46:27.2022922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.92951,268.8
2024-07-09T08:47:27.3330536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.13167,268.7
2024-07-09T08:48:27.2871801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.08853,267.4
2024-07-09T08:49:27.2709491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.80657,267.9
2024-07-09T08:50:27.3458201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.09839,269.2
2024-07-09T08:51:27.3060218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.33282,270.6
2024-07-09T08:52:27.3395801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.10332,270.5
2024-07-09T08:53:27.4038746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.93668,270.6
2024-07-09T08:54:27.3882296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.58196,269.3
2024-07-09T08:55:27.4084640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.65333,269.9
2024-07-09T08:56:27.4331690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.43833,269.2
2024-07-09T08:57:27.4569552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.22,269.6
2024-07-09T08:58:27.4912296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.63833,268.9
2024-07-09T08:59:27.5151864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.245,268.5
2024-07-09T09:00:27.5256040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.93,267.5
2024-07-09T09:01:27.5601550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.18833,267.3
2024-07-09T09:02:27.5841828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.66333,267.7
2024-07-09T09:03:27.6089161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.84498,268.9
2024-07-09T09:04:27.6286341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.56329,272.5
2024-07-09T09:05:27.1530474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.11696,268.1
2024-07-09T09:06:27.1074629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.33813,227.8
2024-07-09T09:07:27.1617843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.09109,257.5
2024-07-09T09:08:27.1713803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.94358,281.4
2024-07-09T09:09:27.2958173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.80827,227.9
2024-07-09T09:10:27.3202071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.12038,209.1
2024-07-09T09:11:27.1540369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.91493,196.5
2024-07-09T09:12:27.1747559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.52245,356.9
2024-07-09T09:13:27.6085011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.07243,32.6
2024-07-09T09:14:27.3433461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.49452,13.6
2024-07-09T09:15:27.3475136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.26824,25.5
2024-07-09T09:16:27.3373886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.24126,11.5
2024-07-09T09:17:27.2916790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.52137,355.6
2024-07-09T09:18:27.2062164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.48331,348.7
2024-07-09T09:19:27.2996125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.02543,11.4
2024-07-09T09:20:27.3307200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.70049,55.5
2024-07-09T09:21:27.3343189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.1126,3.2
2024-07-09T09:22:27.1991779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.10086,346.7
2024-07-09T09:23:27.3329047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.39928,330
2024-07-09T09:24:27.2073654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.52902,346.5
2024-07-09T09:25:27.3273346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.96084,339
2024-07-09T09:26:27.1918161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.97329,328
2024-07-09T09:27:27.3763244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.83539,326.3
2024-07-09T09:28:27.3398064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.12826,341.3
2024-07-09T09:29:27.3707457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.65659,350.8
2024-07-09T09:30:27.3750097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.66361,332.6
2024-07-09T09:31:27.2790335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.85395,320.5
2024-07-09T09:32:27.3831006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.49064,316.7
2024-07-09T09:33:27.3232656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.04681,308.1
2024-07-09T09:34:27.3877002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.45459,304.6
2024-07-09T09:35:27.4118715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.48123,320.9
2024-07-09T09:36:27.4060392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.2779,326.6
2024-07-09T09:37:27.4160268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.22118,328.4
2024-07-09T09:38:27.4405591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.14916,346.9
2024-07-09T09:39:27.4647879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.54491,338.2
2024-07-09T09:40:27.5384997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.08776,327.7
2024-07-09T09:41:27.5094373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.30464,320.8
2024-07-09T09:42:27.5331293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.71289,315.5
2024-07-09T09:43:27.5673370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.25356,213.6
2024-07-09T09:44:27.5916010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.5264,269
2024-07-09T09:45:27.6015403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.90834,269.8
2024-07-09T09:46:27.1360016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.19322,272.6
2024-07-09T09:47:27.6606946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.79166,271.9
2024-07-09T09:48:27.1440383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.13331,270.5
2024-07-09T09:49:27.1547983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.03671,270.3
2024-07-09T09:50:27.1289545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.24097,270
2024-07-09T09:51:27.1628759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.535,268.9
2024-07-09T09:52:27.2969667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.93667,270.5
2024-07-09T09:53:27.3311746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.17,270.5
2024-07-09T09:54:27.3318333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.05998,271.5
2024-07-09T09:55:27.1562252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.14756,271.7
2024-07-09T09:56:27.1803589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.56999,270.8
2024-07-09T09:57:27.3046201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.935,270
2024-07-09T09:58:27.1749462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.59739,288.8
2024-07-09T09:59:27.1490230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.91447,314.6
2024-07-09T10:00:27.1828341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.90679,315.6
2024-07-09T10:01:27.3474063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.06332,316.3
2024-07-09T10:02:27.3375882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.15738,315.4
2024-07-09T10:03:27.3419959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.55833,316.5
2024-07-09T10:04:27.1759175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.60819,315.7
2024-07-09T10:05:27.3404529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.77665,315
2024-07-09T10:06:27.1606295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.02295,315
2024-07-09T10:07:27.3751248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.91833,314.8
2024-07-09T10:08:27.6686403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.29666,315.2
2024-07-09T10:09:27.3429370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.54262,314.3
2024-07-09T10:10:27.2033247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.52948,313.1
2024-07-09T10:11:27.2878068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.29495,311.5
2024-07-09T10:12:27.2619867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.60327,310.9
2024-07-09T10:13:27.3465701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.78168,309.7
2024-07-09T10:14:27.2962853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.67707,309.3
2024-07-09T10:15:27.3309721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.71501,309.6
2024-07-09T10:16:27.3546825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.66667,310.4
2024-07-09T10:17:27.3790228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.36332,312.4
2024-07-09T10:18:27.4133817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.36999,311.9
2024-07-09T10:19:27.4238350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.47667,310.2
2024-07-09T10:20:27.4472487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.485,310.5
2024-07-09T10:21:27.4819794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.39667,310
2024-07-09T10:22:27.5057143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.64167,310
2024-07-09T10:23:27.5164475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.28,310.4
2024-07-09T10:24:27.5502967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.90667,310.4
2024-07-09T10:25:27.5743857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.60001,309.9
2024-07-09T10:26:27.5988454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.23167,309.7
2024-07-09T10:27:27.6188521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.18999,309.5
2024-07-09T10:28:27.6438891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.63167,309.3
2024-07-09T10:29:27.8780620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.79667,309.1
2024-07-09T10:30:27.8820644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.35833,309.3
2024-07-09T10:31:27.1618772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.6,309.4
2024-07-09T10:32:27.1358990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.8,309.7
2024-07-09T10:33:27.1703879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.725,309.1
2024-07-09T10:34:27.1451672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.36721,309.7
2024-07-09T10:35:27.3347221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.38334,308.8
2024-07-09T10:36:27.3393234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.81509,312.3
2024-07-09T10:37:27.3432486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.655,312.8
2024-07-09T10:38:27.2972454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.47049,312.2
2024-07-09T10:39:27.1575076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.78853,313
2024-07-09T10:40:27.3125807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.95843,315.6
2024-07-09T10:41:27.3361313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.48167,317
2024-07-09T10:42:27.3008238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.04092,320
2024-07-09T10:43:27.3310253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.78664,318.7
2024-07-09T10:44:27.1747437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.95738,319.9
2024-07-09T10:45:27.2988765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.77334,321.9
2024-07-09T10:46:27.1833790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.10327,324.7
2024-07-09T10:47:27.3473317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.60833,324.7
2024-07-09T10:48:27.1681078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.28688,323
2024-07-09T10:49:27.2918292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.95669,324
2024-07-09T10:50:27.2764939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.39512,326.3
2024-07-09T10:51:27.3503153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.79037,332.1
2024-07-09T10:52:27.2103762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.84262,332.2
2024-07-09T10:53:27.3347952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.35339,335.7
2024-07-09T10:54:27.3390379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.62833,334.5
2024-07-09T10:55:27.3033168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.84098,335
2024-07-09T10:56:27.3138940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.17168,334.6
2024-07-09T10:57:27.3382154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.82835,332.4
2024-07-09T10:58:27.3621012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.81833,332.9
2024-07-09T10:59:27.3968915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.265,333.1
2024-07-09T11:00:27.4070338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.695,332.7
2024-07-09T11:01:27.4312774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.68667,333.6
2024-07-09T11:02:27.4647993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.64226,13.5
2024-07-09T11:03:27.4888744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.24794,28.2
2024-07-09T11:04:27.4993531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.19006,32.3
2024-07-09T11:05:27.5233439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.35167,34
2024-07-09T11:06:27.5575773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.74001,33.4
2024-07-09T11:07:27.5821699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.34491,32.9
2024-07-09T11:08:27.5927873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.75667,33.6
2024-07-09T11:09:27.8964774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.56332,33.6
2024-07-09T11:10:27.6511695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.46395,34
2024-07-09T11:11:27.8652170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.035,34.2
2024-07-09T11:12:28.1590476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.44666,33.1
2024-07-09T11:13:28.1798246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.36832,32
2024-07-09T11:14:28.1541900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.39835,32.4
2024-07-09T11:15:28.3376116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.35499,32.8
2024-07-09T11:16:28.3026839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.51966,33
2024-07-09T11:17:28.3325507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.70334,33
2024-07-09T11:18:28.1463758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.08034,33.9
2024-07-09T11:19:28.1712818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.78001,35.3
2024-07-09T11:20:28.2954524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.81831,35.1
2024-07-09T11:21:28.1654214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.09509,34.2
2024-07-09T11:22:28.2894962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.41666,34.4
2024-07-09T11:23:28.1739887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.64263,32.7
2024-07-09T11:24:28.2982240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.77657,33.3
2024-07-09T11:25:28.1586070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.64099,34.2
2024-07-09T11:26:28.3425613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.52499,34.4
2024-07-09T11:27:28.3264391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.52622,33.1
2024-07-09T11:28:28.3009395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.31475,34
2024-07-09T11:29:28.1507181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.22458,32
2024-07-09T11:30:28.3352724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.30165,33.9
2024-07-09T11:31:28.6594543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.65667,32.8
2024-07-09T11:32:28.3437246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.21965,32.2
2024-07-09T11:33:28.1943774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.24918,34.2
2024-07-09T11:34:28.2185380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.11833,35.2
2024-07-09T11:35:28.3420537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.905,35.9
2024-07-09T11:36:28.2766800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.00983,36.1
2024-07-09T11:37:28.3366368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.31221,47.7
2024-07-09T11:38:28.3409779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.94157,49
2024-07-09T11:39:28.3451165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.70999,48.1
2024-07-09T11:40:28.3693052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.38,47.8
2024-07-09T11:41:28.4038552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.53999,47.3
2024-07-09T11:42:28.4136839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.23,46.5
2024-07-09T11:43:28.4381692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.14333,46.2
2024-07-09T11:44:28.4722080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.52333,45.8
2024-07-09T11:45:28.4967355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.61166,46.7
2024-07-09T11:46:28.5066447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.125,47.6
2024-07-09T11:47:28.5412010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.05499,47
2024-07-09T11:48:28.5651500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.055,47.2
2024-07-09T11:49:28.5897207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.375,46
2024-07-09T11:50:28.6094546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.53796,39.3
2024-07-09T11:51:28.6437837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.64133,29.6
2024-07-09T11:52:28.6785697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.90525,21
2024-07-09T11:53:28.4524228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.94668,18.5
2024-07-09T11:54:29.3225919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.02981,15
2024-07-09T11:55:29.1273254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.39509,16.7
2024-07-09T11:56:29.1614528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.84501,13.2
2024-07-09T11:57:29.3450072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.575,13.7
2024-07-09T11:58:29.1453099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.54263,12.3
2024-07-09T11:59:29.1802528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.18333,12.8
2024-07-09T12:00:29.3439335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.50666,13.9
2024-07-09T12:01:29.1785459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.06065,12.2
2024-07-09T12:02:29.3288577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.18667,12.3
2024-07-09T12:03:29.1831255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.5142,34.8
2024-07-09T12:04:29.3374198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.83322,33.4
2024-07-09T12:05:29.1815979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.80165,33.6
2024-07-09T12:06:29.1556972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.40164,33.7
2024-07-09T12:07:29.3355471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.83,35.2
2024-07-09T12:08:29.2898254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.6213,34.6
2024-07-09T12:09:29.3338657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.62167,35.2
2024-07-09T12:10:29.3483237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.87167,33.9
2024-07-09T12:11:29.1689992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.08525,34.5
2024-07-09T12:12:29.3426172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.90333,34.7
2024-07-09T12:13:29.7166329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.71333,34.3
2024-07-09T12:14:29.3011011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.71311,34.8
2024-07-09T12:15:29.2016232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.37213,36
2024-07-09T12:16:29.2959271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.05165,37.1
2024-07-09T12:17:29.3296843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.18665,36.8
2024-07-09T12:18:29.3043036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.26722,35.8
2024-07-09T12:19:29.3147226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.09499,36.1
2024-07-09T12:20:29.6782415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.04834,36.9
2024-07-09T12:21:29.3528770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.35738,37.1
2024-07-09T12:22:29.3874228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.45009,32.1
2024-07-09T12:23:29.3973898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.06867,18.1
2024-07-09T12:24:29.6915137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.15678,20.7
2024-07-09T12:25:29.4555346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.56564,17.7
2024-07-09T12:26:29.4800822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.40832,18.2
2024-07-09T12:27:29.4897993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.57664,17.7
2024-07-09T12:28:29.5144521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.92667,19.2
2024-07-09T12:29:29.5489513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.83829,19.1
2024-07-09T12:30:29.5724492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.03996,23.9
2024-07-09T12:31:29.5829812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.01159,20.4
2024-07-09T12:32:29.6175864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.53821,25
2024-07-09T12:33:29.6514835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.10188,27.2
2024-07-09T12:34:29.8758608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.43828,26.7
2024-07-09T12:35:29.8896993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.30832,25.8
2024-07-09T12:36:29.1602356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.1565,31
2024-07-09T12:37:29.3347008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.82993,31.5
2024-07-09T12:38:29.1682940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.19426,22.4
2024-07-09T12:39:29.1425074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.16557,21.4
2024-07-09T12:40:29.3235248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.04916,26
2024-07-09T12:41:29.2974524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.82018,30.1
2024-07-09T12:42:29.1611198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.52631,22.9
2024-07-09T12:43:29.3459980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.29886,29.1
2024-07-09T12:44:29.3256875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.17028,29.6
2024-07-09T12:45:29.3203150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.249,28.8
2024-07-09T12:46:29.3246784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.60932,27.4
2024-07-09T12:47:29.2990730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.50895,348.8
2024-07-09T12:48:29.2885060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.65676,303.7
2024-07-09T12:49:29.1029843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.92955,237.5
2024-07-09T12:50:29.3371503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.59668,181.1
2024-07-09T12:51:29.3411371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.57741,128.9
2024-07-09T12:52:29.1415310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.55527,150.6
2024-07-09T12:53:29.3356313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.83007,161.9
2024-07-09T12:54:29.3803141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.13636,192.8
2024-07-09T12:55:29.3443503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.59179,192.1
2024-07-09T12:56:29.3350086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.32785,191.2
2024-07-09T12:57:29.3387894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.57413,151.6
2024-07-09T12:58:29.2434740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.90485,122.1
2024-07-09T12:59:29.2673623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.55634,119.4
2024-07-09T13:00:29.3514983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.00169,119.9
2024-07-09T13:01:29.3121382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.40334,114.7
2024-07-09T13:02:29.6855761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.56834,116.1
2024-07-09T13:03:29.3597640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.39835,112.8
2024-07-09T13:04:29.3947845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.45528,90.5
2024-07-09T13:05:29.4044551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.78167,91.7
2024-07-09T13:06:29.4299484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.09001,91.2
2024-07-09T13:07:29.4629757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.8823,105.3
2024-07-09T13:08:29.4871695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.38664,105.6
2024-07-09T13:09:29.4983418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.18,105.1
2024-07-09T13:10:29.5319913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.05329,105.9
2024-07-09T13:11:29.5555411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.99445,174.5
2024-07-09T13:12:29.5803631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.86734,194.7
2024-07-09T13:13:29.6008553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.92666,195.6
2024-07-09T13:14:29.6243539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.00333,194.4
2024-07-09T13:15:29.6690418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.61497,194.7
2024-07-09T13:16:29.8735713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.73447,188.9
2024-07-09T13:17:30.1429194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.99319,194.1
2024-07-09T13:18:31.1773154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.06496,194.3
2024-07-09T13:19:31.2917046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.43999,192.2
2024-07-09T13:20:31.1956776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.80655,193.5
2024-07-09T13:21:31.1462291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.24424,192
2024-07-09T13:22:31.1707710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.64332,193.2
2024-07-09T13:23:31.2951754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.79501,191.1
2024-07-09T13:24:31.1688482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.51312,191.7
2024-07-09T13:25:31.2889311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.62501,193.2
2024-07-09T13:26:31.1638182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.84917,194.4
2024-07-09T13:27:31.1373171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.19836,192.1
2024-07-09T13:28:31.3322267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.07667,192
2024-07-09T13:29:31.3464881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.71833,191.6
2024-07-09T13:30:31.3267617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.98495,170.4
2024-07-09T13:31:31.1404516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.05912,138.3
2024-07-09T13:32:31.3252062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.51339,139.4
2024-07-09T13:33:31.2990313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.27221,140.4
2024-07-09T13:34:31.3392434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.89336,141.6
2024-07-09T13:35:31.2938127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.18195,143.2
2024-07-09T13:36:31.2980963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.80835,166.4
2024-07-09T13:37:31.3415941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.92398,173.3
2024-07-09T13:38:31.3324429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.0085,177.3
2024-07-09T13:39:31.2267689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.48361,176.6
2024-07-09T13:40:31.3003846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.79499,176.9
2024-07-09T13:41:31.2745644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.92789,177.6
2024-07-09T13:42:31.3348840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.12334,179.2
2024-07-09T13:43:31.3194039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.1623,181.2
2024-07-09T13:44:31.3436538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.44324,175.1
2024-07-09T13:45:31.3777711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.73499,176.5
2024-07-09T13:46:31.3884147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.36,176.5
2024-07-09T13:47:31.4121026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.77334,177.4
2024-07-09T13:48:31.4466009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.02973,154.5
2024-07-09T13:49:31.4711066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.98174,151.6
2024-07-09T13:50:31.4810157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.29337,154.1
2024-07-09T13:51:31.5150300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.15667,154.3
2024-07-09T13:52:31.5395587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.94999,152.5
2024-07-09T13:53:31.5631440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.74001,151.5
2024-07-09T13:54:31.5911083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.35664,151.5
2024-07-09T13:55:31.6079057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.86667,152.2
2024-07-09T13:56:32.1425490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.04668,151.2
2024-07-09T13:57:32.8467224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.09165,151.3
2024-07-09T13:58:32.1406948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.34167,151.9
2024-07-09T13:59:32.1613960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.56666,151.1
2024-07-09T14:00:31.9155597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.03277,147.8
2024-07-09T14:01:31.1597061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.79332,146.9
2024-07-09T14:02:31.3039523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.7983,144.2
2024-07-09T14:03:31.2935381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.8541,144.4
2024-07-09T14:04:31.0980075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.99673,144.6
2024-07-09T14:05:31.3423267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.39,144.9
2024-07-09T14:06:31.1867087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.06885,145.8
2024-07-09T14:07:31.2870456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.24002,146
2024-07-09T14:08:31.1704644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.47379,145.2
2024-07-09T14:09:31.3455551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.24501,144.9
2024-07-09T14:10:31.3393100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.62415,148.6
2024-07-09T14:11:31.2892100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.26724,146.8
2024-07-09T14:12:31.3341321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.72165,147.2
2024-07-09T14:13:31.3380495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.78835,144.9
2024-07-09T14:14:31.1718768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.85246,145.3
2024-07-09T14:15:31.2927674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.965,146.1
2024-07-09T14:16:31.1663779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.50656,146.2
2024-07-09T14:17:31.3410819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.92833,147.5
2024-07-09T14:18:31.7156116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.065,147.6
2024-07-09T14:19:31.3357143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.38689,146.3
2024-07-09T14:20:31.3397493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.32333,146.5
2024-07-09T14:21:31.2934775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.12787,146
2024-07-09T14:22:31.3281972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.55335,145.9
2024-07-09T14:23:31.3021175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.69509,146.1
2024-07-09T14:24:31.3028824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.97001,146.1
2024-07-09T14:25:31.7266986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.66835,145.6
2024-07-09T14:26:31.3607480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.23605,143
2024-07-09T14:27:31.3849282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.095,143.2
2024-07-09T14:28:31.3950515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.12,143.6
2024-07-09T14:29:31.4200807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.18502,144.2
2024-07-09T14:30:31.4542762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.355,144.4
2024-07-09T14:31:31.4782514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.99171,140.1
2024-07-09T14:32:31.4882000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.63189,133
2024-07-09T14:33:31.5229977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.43149,130.4
2024-07-09T14:34:31.5472014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.84507,131.4
2024-07-09T14:35:31.5704969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.53664,129.4
2024-07-09T14:36:31.5908054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.02833,129.5
2024-07-09T14:37:31.6157211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.81,128.9
2024-07-09T14:38:32.1500312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.74667,128.5
2024-07-09T14:39:33.1741200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.42501,129.1
2024-07-09T14:40:33.8747080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.25,129.2
2024-07-09T14:41:34.3285835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.11332,130.2
2024-07-09T14:42:34.2931204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.92786,129.5
2024-07-09T14:43:34.1770952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.00983,128.8
2024-07-09T14:44:34.2868188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.21667,127.3
2024-07-09T14:45:34.1613296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.2869,127.9
2024-07-09T14:46:34.3357239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.00334,127.9
2024-07-09T14:47:34.3295578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.32785,130
2024-07-09T14:48:34.3301514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.1833,131
2024-07-09T14:49:34.1540976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.52788,130
2024-07-09T14:50:34.2981624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.67833,129.7
2024-07-09T14:51:34.2925842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.76885,129.6
2024-07-09T14:52:34.3470455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.55666,129.2
2024-07-09T14:53:34.2869857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.41312,129.3
2024-07-09T14:54:34.1810667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.25082,127.6
2024-07-09T14:55:34.2955696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.88004,129.5
2024-07-09T14:56:34.1802613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.73115,126.8
2024-07-09T14:57:34.2900778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.60835,125.3
2024-07-09T14:58:34.1738380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.3295,125.6
2024-07-09T14:59:34.6989102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.89003,127.9
2024-07-09T15:00:34.6723778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.3049,127.2
2024-07-09T15:01:34.2933962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.12365,140.3
2024-07-09T15:02:34.2174324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.30327,142
2024-07-09T15:03:34.2414227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.29333,141
2024-07-09T15:04:34.2757818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.79,140.4
2024-07-09T15:05:34.3357819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.40167,139.1
2024-07-09T15:06:34.3100460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.87704,139.9
2024-07-09T15:07:34.6939390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.65,140.2
2024-07-09T15:08:34.3688854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.4459,139.5
2024-07-09T15:09:34.3790173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.89834,140.2
2024-07-09T15:10:34.4028331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.465,139.6
2024-07-09T15:11:34.4371368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.48333,141.7
2024-07-09T15:12:34.4615445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.33833,140.8
2024-07-09T15:13:34.4713475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.83667,139.3
2024-07-09T15:14:34.5062952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.2,140.6
2024-07-09T15:15:34.5304029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.88833,140.1
2024-07-09T15:16:34.5540147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.30194,155.2
2024-07-09T15:17:34.5887443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.75064,213.4
2024-07-09T15:18:34.5989608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.71591,245.9
2024-07-09T15:19:35.5035786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.43506,245.6
2024-07-09T15:20:35.8474992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.44334,246.5
2024-07-09T15:21:35.1814747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.91334,248.3
2024-07-09T15:22:35.1517121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.60821,248.6
2024-07-09T15:23:36.1859659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.69671,247.9
2024-07-09T15:24:36.3007310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.03663,250.5
2024-07-09T15:25:36.1841936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.27374,249.9
2024-07-09T15:26:36.2851737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.99332,250.2
2024-07-09T15:27:36.1888238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.93767,247.9
2024-07-09T15:28:36.1832221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.74589,249.4
2024-07-09T15:29:36.3474033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.20167,247.6
2024-07-09T15:30:36.6077409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.27667,249.1
2024-07-09T15:31:36.2017891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.31968,249.3
2024-07-09T15:32:36.3457143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.26834,247.8
2024-07-09T15:33:36.3405705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.48684,246.9
2024-07-09T15:34:36.3309230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.98033,246.4
2024-07-09T15:35:36.1949935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.31307,247.7
2024-07-09T15:36:36.2991607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.995,248.5
2024-07-09T15:37:36.2030463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.05084,248.3
2024-07-09T15:38:36.3737599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.23668,247.7
2024-07-09T15:39:36.3775311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.47834,247.6
2024-07-09T15:40:36.1723684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.83777,248
2024-07-09T15:41:36.2961783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.48169,247.1
2024-07-09T15:42:36.3665186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.74333,247.9
2024-07-09T15:43:36.3705300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.35834,248
2024-07-09T15:44:36.2249628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.21475,249.2
2024-07-09T15:45:36.3393542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.88665,247.3
2024-07-09T15:46:36.3829881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.73833,247.5
2024-07-09T15:47:36.2936062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.13442,247.6
2024-07-09T15:48:36.3174476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.61165,248.1
2024-07-09T15:49:36.3514807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.72,248
2024-07-09T15:50:36.4162471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.93666,245.7
2024-07-09T15:51:36.3867646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.5918,247
2024-07-09T15:52:36.4207779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.53334,247.4
2024-07-09T15:53:36.4452504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.94,247.6
2024-07-09T15:54:36.4685803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.015,246.7
2024-07-09T15:55:36.4893987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.105,247.6
2024-07-09T15:56:36.5138618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.37667,246.4
2024-07-09T15:57:36.5780821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.64834,246.6
2024-07-09T15:58:36.5718913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.6492,248.1
2024-07-09T15:59:36.5826678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.78333,246.6
2024-07-09T16:00:36.6067324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.03835,249
2024-07-09T16:01:36.6402748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.325,249.2
2024-07-09T16:02:36.8547510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.23667,247.3
2024-07-09T16:03:36.2854388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.18335,246.6
2024-07-09T16:04:36.8895124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.32786,248.2
2024-07-09T16:05:36.2934127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.75004,248.8
2024-07-09T16:06:36.3280059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.0828,286.8
2024-07-09T16:07:36.3379286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.70873,296.8
2024-07-09T16:08:36.1524085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.23118,305.4
2024-07-09T16:09:36.1063930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.03609,310.1
2024-07-09T16:10:36.3403365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.5871,304.1
2024-07-09T16:11:36.1550998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.02298,305.4
2024-07-09T16:12:36.2950009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.10583,297.8
2024-07-09T16:13:36.1793381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.7,225.7
2024-07-09T16:14:36.2939386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.20178,177.2
2024-07-09T16:15:36.3474524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.85267,181.8
2024-07-09T16:16:36.3382294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.52196,177.9
2024-07-09T16:17:36.1721222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.70939,185.1
2024-07-09T16:18:36.2962778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.12795,182.2
2024-07-09T16:19:36.1707096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.46414,202.7
2024-07-09T16:20:36.3407753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.50725,227.8
2024-07-09T16:21:36.3354231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.14578,207.6
2024-07-09T16:22:36.2996816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.4357,226.3
2024-07-09T16:23:36.4057833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.01773,206.5
2024-07-09T16:24:36.3334958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.83517,229.3
2024-07-09T16:25:36.3375890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.53717,241.8
2024-07-09T16:26:36.2923702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.70702,242.5
2024-07-09T16:27:36.2660151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.0233,248.8
2024-07-09T16:28:36.2869448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.46514,254.3
2024-07-09T16:29:36.3006591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.68732,258.4
2024-07-09T16:30:36.7355658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.62955,252.9
2024-07-09T16:31:36.3590846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.07511,235.9
2024-07-09T16:32:36.3694455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.70184,246.6
2024-07-09T16:33:36.3939762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.8472,256.4
2024-07-09T16:34:36.4279371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.70406,248.8
2024-07-09T16:35:36.4518824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.47467,247.3
2024-07-09T16:36:36.4629294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.09378,219.6
2024-07-09T16:37:36.4963943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.11373,234.7
2024-07-09T16:38:36.5211141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.61455,223.1
2024-07-09T16:39:36.5450412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.96363,245.8
2024-07-09T16:40:36.5796563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.35938,342.3
2024-07-09T16:41:36.5895970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.30388,16
2024-07-09T16:42:36.6134457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.17749,11.9
2024-07-09T16:43:36.6480468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.12001,15.5
2024-07-09T16:44:36.1719239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.56667,15.4
2024-07-09T16:45:36.5922260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.54833,16.5
2024-07-09T16:46:37.3264482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.39499,18.8
2024-07-09T16:47:37.3313237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.55665,16.2
2024-07-09T16:48:37.3356050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.03666,16.6
2024-07-09T16:49:37.2851516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.94755,15.6
2024-07-09T16:50:37.1598100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.22623,16
2024-07-09T16:51:37.3237340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.04666,15.8
2024-07-09T16:52:37.1680581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.05574,17
2024-07-09T16:53:37.3380634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.70001,16.1
2024-07-09T16:54:37.3426245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.33165,16.4
2024-07-09T16:55:37.3366795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.13606,16.7
2024-07-09T16:56:37.1613825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.41965,15.8
2024-07-09T16:57:37.2916259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.8979,7
2024-07-09T16:58:37.3353130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.63998,358.9
2024-07-09T16:59:37.2396630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.53445,358.9
2024-07-09T17:00:37.3439254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.64663,358.1
2024-07-09T17:01:37.3337546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.3541,358.1
2024-07-09T17:02:37.3435850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.84665,359.9
2024-07-09T17:03:37.1728690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.6885,359.6
2024-07-09T17:04:37.6972025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.25999,358.4
2024-07-09T17:05:37.3484204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.52788,359.3
2024-07-09T17:06:37.3408028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.96557,357.9
2024-07-09T17:07:37.3351569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.32624,357.5
2024-07-09T17:08:37.2993568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.47541,358.8
2024-07-09T17:09:37.3442200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.29667,359.7
2024-07-09T17:10:37.3345382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.95806,13.8
2024-07-09T17:11:37.3079944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.47826,19.4
2024-07-09T17:12:37.6426471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.46187,23.5
2024-07-09T17:13:37.3671070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.21119,30
2024-07-09T17:14:37.3773483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.44623,51.9
2024-07-09T17:15:37.4114249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.39529,66.4
2024-07-09T17:16:37.4359231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.26764,84.7
2024-07-09T17:17:37.4594898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.80234,88
2024-07-09T17:18:37.4796277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.90639,92.3
2024-07-09T17:19:37.5040271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.01323,93
2024-07-09T17:20:37.5281113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.96331,90
2024-07-09T17:21:37.5626799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.15335,91
2024-07-09T17:22:37.5731997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.48667,90.9
2024-07-09T17:23:37.5969532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.22499,92.5
2024-07-09T17:24:37.6310871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.98999,92.6
2024-07-09T17:25:38.1552564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.80666,92
2024-07-09T17:26:39.1755654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.31997,89.9
2024-07-09T17:27:39.1500106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.88033,91.4
2024-07-09T17:28:39.1844471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.28667,91.3
2024-07-09T17:29:39.3488633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.81667,91.1
2024-07-09T17:30:39.1891382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.48691,89.2
2024-07-09T17:31:39.2926647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.13167,89.4
2024-07-09T17:32:39.3369394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.27501,87.8
2024-07-09T17:33:39.3010857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.56722,88.8
2024-07-09T17:34:39.1959040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.48362,89.7
2024-07-09T17:35:39.2862101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.83998,90.1
2024-07-09T17:36:39.3403127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.79828,89
2024-07-09T17:37:39.3442774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.65501,89.2
2024-07-09T17:38:39.2085679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.07377,88.3
2024-07-09T17:39:39.1690265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.08361,88
2024-07-09T17:40:39.2026682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.845,88.8
2024-07-09T17:41:39.3469028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.09166,90.3
2024-07-09T17:42:39.3418059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.15737,87.9
2024-07-09T17:43:39.3718897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.10666,88.5
2024-07-09T17:44:39.3658532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.94427,88.5
2024-07-09T17:45:39.3306301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.21641,89.9
2024-07-09T17:46:39.3343423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.83833,90.5
2024-07-09T17:47:39.3246946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.70656,89.8
2024-07-09T17:48:39.3290446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.0932,47.8
2024-07-09T17:49:39.5328167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.76256,19.4
2024-07-09T17:50:39.3777404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.37069,23.2
2024-07-09T17:51:39.3672473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.11363,26.9
2024-07-09T17:52:39.3313912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.78194,28.9
2024-07-09T17:53:39.3855582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.27332,28.9
2024-07-09T17:54:39.3799685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.68525,29
2024-07-09T17:55:39.6801962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.22174,25.4
2024-07-09T17:56:39.3950810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.97249,280.3
2024-07-09T17:57:39.4190404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.73163,268.9
2024-07-09T17:58:39.4426913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.87667,269.5
2024-07-09T17:59:39.4630171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.62167,268.3
2024-07-09T18:00:39.4879289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.01333,270.5
2024-07-09T18:01:39.5116828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.45167,270.1
2024-07-09T18:02:39.5763679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.57,271.4
2024-07-09T18:03:39.5702097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.31476,269.8
2024-07-09T18:04:39.5801182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.73167,269
2024-07-09T18:05:39.6046668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.46167,268.2
2024-07-09T18:06:40.1392879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.575,270.8
2024-07-09T18:07:41.1633347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.25833,270.7
2024-07-09T18:08:41.6739037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.64263,269.9
2024-07-09T18:09:41.8981345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.06667,269.5
2024-07-09T18:10:41.3422572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.84834,268.9
2024-07-09T18:11:41.3258169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.25411,270.2
2024-07-09T18:12:41.3360817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.32668,269
2024-07-09T18:13:41.3210387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.02786,270.1
2024-07-09T18:14:41.1346500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.90491,270.2
2024-07-09T18:15:41.2989282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.87167,270.5
2024-07-09T18:16:41.3389742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.02166,270.7
2024-07-09T18:17:41.1538139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.51309,270.5
2024-07-09T18:18:41.1776519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.85167,271.4
2024-07-09T18:19:41.3421958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.79001,271
2024-07-09T18:20:41.1718213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.4327,269.8
2024-07-09T18:21:41.2867068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.99842,267.1
2024-07-09T18:22:41.1709070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.09835,266.7
2024-07-09T18:23:41.3444574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.58855,270.4
2024-07-09T18:24:41.3245952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.10657,271.3
2024-07-09T18:25:41.3389485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.90335,270.8
2024-07-09T18:26:41.3336712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.04592,270
2024-07-09T18:27:41.6872836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.95501,269.9
2024-07-09T18:28:41.3422187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.1984,267.7
2024-07-09T18:29:41.3323414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.27378,268
2024-07-09T18:30:41.3267686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.50433,335.9
2024-07-09T18:31:41.3010247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.96843,359.7
2024-07-09T18:32:41.2646254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.55576,359.9
2024-07-09T18:33:41.2851925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.05334,1.2
2024-07-09T18:34:41.3390758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.025,1.1
2024-07-09T18:35:41.3331104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.09346,0.8
2024-07-09T18:36:41.3573065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.31833,0.7
2024-07-09T18:37:41.3781524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.43333,0.1
2024-07-09T18:38:41.4024066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.41182,98.3
2024-07-09T18:39:41.4259958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.54447,92.3
2024-07-09T18:40:41.4521047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.66321,92
2024-07-09T18:41:41.4720594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.82664,92.8
2024-07-09T18:42:41.4962526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.74834,92.5
2024-07-09T18:43:41.5203899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.09666,92.2
2024-07-09T18:44:41.5551913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.56172,90.4
2024-07-09T18:45:41.5648916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.52001,90.1
2024-07-09T18:46:41.5889262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.50166,94.7
2024-07-09T18:47:41.6140871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.87081,89.1
2024-07-09T18:48:41.6479253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.02505,93
2024-07-09T18:49:41.6779754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.68326,94.8
2024-07-09T18:50:41.4319349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.38506,91.1
2024-07-09T18:51:41.1668842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.07528,95.1
2024-07-09T18:52:41.1408451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.41328,88.7
2024-07-09T18:53:41.1608089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.99531,96.1
2024-07-09T18:54:41.3348891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.82538,92.5
2024-07-09T18:55:41.3395191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.2879,97.6
2024-07-09T18:56:41.6136770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.83656,93.1
2024-07-09T18:57:41.2077062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.25557,92.5
2024-07-09T18:58:41.3183163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.81995,89.3
2024-07-09T18:59:41.1921805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.8164,88.9
2024-07-09T19:00:41.2969654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.74333,89.5
2024-07-09T19:01:41.2008490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.94426,89.1
2024-07-09T19:02:41.1610325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.96559,88.4
2024-07-09T19:03:41.1949264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.60332,89.8
2024-07-09T19:04:41.1390966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.56393,88.5
2024-07-09T19:05:41.1932812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.31999,90.2
2024-07-09T19:06:41.2140484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.59001,88.7
2024-07-09T19:07:41.3277227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.82997,90
2024-07-09T19:08:41.2118333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.30164,87.7
2024-07-09T19:09:41.4162745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.23167,90.3
2024-07-09T19:10:41.3763773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.50491,88.6
2024-07-09T19:11:41.3714389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.58033,89.6
2024-07-09T19:12:41.3347406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.08361,88.6
2024-07-09T19:13:41.3397534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.66334,88.6
2024-07-09T19:14:41.3698096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.81999,90.1
2024-07-09T19:15:41.2841654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.9,89.8
2024-07-09T19:16:41.3181278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.29501,89.8
2024-07-09T19:17:41.3425098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.35667,90.1
2024-07-09T19:18:41.6529050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.07833,89.6
2024-07-09T19:19:41.3863978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.19672,90.2
2024-07-09T19:20:41.4114232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.05999,89.9
2024-07-09T19:21:41.4348712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.82832,90.4
2024-07-09T19:22:41.4689888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.72998,90.3
2024-07-09T19:23:41.4801161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.475,89.2
2024-07-09T19:24:41.5042712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.38835,90.6
2024-07-09T19:25:41.5283387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.343,52.2
2024-07-09T19:26:41.5622780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.16474,358.2
2024-07-09T19:27:41.5723942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.49335,0.9
2024-07-09T19:28:41.5966507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.10834,359.9
2024-07-09T19:29:42.6512861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.54744,0.3
2024-07-09T19:30:43.1558047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.97666,359
2024-07-09T19:31:43.1453673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.80982,357.1
2024-07-09T19:32:43.1498583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.71335,301.2
2024-07-09T19:33:43.1742275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.98304,274.9
2024-07-09T19:34:43.3486478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.01462,268.8
2024-07-09T19:35:43.1482674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.3017,265.2
2024-07-09T19:36:43.1430291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.20651,266.6
2024-07-09T19:37:43.1772524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.31664,264.7
2024-07-09T19:38:43.6215965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.36667,264
2024-07-09T19:39:43.1617618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.32827,275.4
2024-07-09T19:40:43.1460901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.21966,272.3
2024-07-09T19:41:43.1698288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.23,273.2
2024-07-09T19:42:43.3437963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.56666,270.7
2024-07-09T19:43:43.1640505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.99506,273.3
2024-07-09T19:44:43.3381285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.60167,272.3
2024-07-09T19:45:43.1625717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.93278,272.3
2024-07-09T19:46:43.3474049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.47834,272.8
2024-07-09T19:47:43.3176661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.641,273.3
2024-07-09T19:48:43.2940788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.10656,272.9
2024-07-09T19:49:43.3456291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.76983,270.1
2024-07-09T19:50:43.2994265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.20819,270.6
2024-07-09T19:51:43.3239797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.31,269.3
2024-07-09T19:52:43.3340471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.35667,269.8
2024-07-09T19:53:43.1982648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.35245,269.9
2024-07-09T19:54:43.2330827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.50834,269.4
2024-07-09T19:55:43.2969933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.52834,268.8
2024-07-09T19:56:43.3376016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.32,270.7
2024-07-09T19:57:43.3411397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.39167,271.9
2024-07-09T19:58:43.3256538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.18525,271
2024-07-09T19:59:43.3499703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.00667,270.7
2024-07-09T20:00:43.3605345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.53499,273.2
2024-07-09T20:01:43.3944111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.57167,272.9
2024-07-09T20:02:43.4187366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.62167,271.2
2024-07-09T20:03:43.4426947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.32333,273.2
2024-07-09T20:04:43.4628210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.45666,271.3
2024-07-09T20:05:43.4869851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.17,270.4
2024-07-09T20:06:43.5114077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.97,270.9
2024-07-09T20:07:43.5460663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.91667,271.4
2024-07-09T20:08:43.5560997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.11835,273.4
2024-07-09T20:09:43.5797451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.62701,242
2024-07-09T20:10:43.6148291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.09061,156.6
2024-07-09T20:11:43.6382904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.37044,96.2
2024-07-09T20:12:43.6589858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.55004,98.9
2024-07-09T20:13:43.8833333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.06435,92.4
2024-07-09T20:14:43.1574183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.12831,92
2024-07-09T20:15:43.1416696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.6541,91.5
2024-07-09T20:16:43.3457674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.76166,92.6
2024-07-09T20:17:43.2861833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.4213,91.4
2024-07-09T20:18:43.2897783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.95834,91.3
2024-07-09T20:19:43.1047478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.99182,92
2024-07-09T20:20:43.2991753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.535,91.7
2024-07-09T20:21:43.3386279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.10998,89.6
2024-07-09T20:22:43.3432870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.90832,89.2
2024-07-09T20:23:43.2171168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.92787,89
2024-07-09T20:24:43.3015542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.33,88.7
2024-07-09T20:25:43.3317404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.71667,89
2024-07-09T20:26:43.3360313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.72499,89.7
2024-07-09T20:27:43.2302250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.7377,89.7
2024-07-09T20:28:43.3044828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.48167,89.2
2024-07-09T20:29:43.1970949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.84754,90.8
2024-07-09T20:30:43.3285706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.98667,90.1
2024-07-09T20:31:43.2027215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.32787,90.5
2024-07-09T20:32:43.3889070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.79001,92.6
2024-07-09T20:33:43.2175623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.81966,92.2
2024-07-09T20:34:43.3720313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.40334,91.7
2024-07-09T20:35:43.3657760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.00984,92.5
2024-07-09T20:36:43.3402339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.33935,92.2
2024-07-09T20:37:43.2509089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.36558,92.5
2024-07-09T20:38:43.3249816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.32334,91.9
2024-07-09T20:39:43.3590733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.16833,91.2
2024-07-09T20:40:43.3831302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.95832,92.1
2024-07-09T20:41:43.3838048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.97832,91.6
2024-07-09T20:42:43.3777930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.58238,62.9
2024-07-09T20:43:43.4020243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.90278,42.1
2024-07-09T20:44:43.4258227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.4347,358
2024-07-09T20:45:43.4507498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.64588,283.8
2024-07-09T20:46:43.4704968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.55523,258.6
2024-07-09T20:47:43.4952927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.83488,264.7
2024-07-09T20:48:43.5288792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.73327,261.7
2024-07-09T20:49:43.5531248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.66837,263.8
2024-07-09T20:50:43.5640188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.45833,267.1
2024-07-09T20:51:43.5979710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.99892,255.4
2024-07-09T20:52:43.6221426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.07998,255.5
2024-07-09T20:53:44.1465292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.70716,275.6
2024-07-09T20:54:45.1669094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.28,277.7
2024-07-09T20:55:45.8810637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.55265,204.8
2024-07-09T20:56:45.1650066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.41637,105.1
2024-07-09T20:57:45.2991279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.09957,85.9
2024-07-09T20:58:45.3223215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.58498,87.9
2024-07-09T20:59:45.2939083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.54586,87.2
2024-07-09T21:00:45.1681230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.77038,9.4
2024-07-09T21:01:45.3426203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.95201,315.8
2024-07-09T21:02:45.1726216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.44013,220.2
2024-07-09T21:03:45.2962261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.17815,107.3
2024-07-09T21:04:45.1610908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.49273,90.7
2024-07-09T21:05:45.2945617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.07834,90.2
2024-07-09T21:06:45.3155946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.63,89.6
2024-07-09T21:07:45.2892694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.09344,90.6
2024-07-09T21:08:45.3442024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.90215,141.1
2024-07-09T21:09:45.6775303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.25616,235.1
2024-07-09T21:10:45.1534267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.64386,267.2
2024-07-09T21:11:45.3425449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.93017,271.1
2024-07-09T21:12:45.1462830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.96886,270.9
2024-07-09T21:13:45.2005954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.13335,271.5
2024-07-09T21:14:45.7052020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.45479,277.3
2024-07-09T21:15:45.7156886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.865,277.8
2024-07-09T21:16:45.2897057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.57213,278.9
2024-07-09T21:17:45.2236749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.69195,281.3
2024-07-09T21:18:45.2983218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.40999,281.5
2024-07-09T21:19:45.2580544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.23279,282.4
2024-07-09T21:20:45.2929042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.75235,276.8
2024-07-09T21:21:45.3368359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.55969,261.2
2024-07-09T21:22:45.6410818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.20543,265.1
2024-07-09T21:23:45.3512462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.99788,258.4
2024-07-09T21:24:45.3853571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.23711,263.8
2024-07-09T21:25:45.4096548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.17668,268
2024-07-09T21:26:45.4340891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.23676,273.1
2024-07-09T21:27:45.4541214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.50671,273.7
2024-07-09T21:28:45.4789669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.68035,266.4
2024-07-09T21:29:45.5021795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.25245,192.1
2024-07-09T21:30:45.5365652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.05032,118.3
2024-07-09T21:31:45.5471541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.93623,86.7
2024-07-09T21:32:45.5712689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.78148,84.6
2024-07-09T21:33:45.6049758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.83,88.1
2024-07-09T21:34:45.6297750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.17999,85.6
2024-07-09T21:35:46.1498539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.61836,84.6
2024-07-09T21:36:47.1737506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.10834,86.3
2024-07-09T21:37:47.1485915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.13941,46.2
2024-07-09T21:38:47.1522475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.92373,20.3
2024-07-09T21:39:47.3464810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.58626,288.4
2024-07-09T21:40:47.3373749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.74408,259.5
2024-07-09T21:41:47.3410942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.13662,265.1
2024-07-09T21:42:47.3354586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.63117,264.3
2024-07-09T21:43:47.3497750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.65171,261.8
2024-07-09T21:44:47.3299541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.10814,261.8
2024-07-09T21:45:47.3342659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.03658,264
2024-07-09T21:46:47.1683348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.36227,263.4
2024-07-09T21:47:47.3424201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.59326,264.6
2024-07-09T21:48:47.3229586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.7704,264.2
2024-07-09T21:49:47.2970339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.57505,271.2
2024-07-09T21:50:47.3314500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.28661,267.7
2024-07-09T21:51:47.3458508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.25168,268
2024-07-09T21:52:47.1553860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.41801,266.9
2024-07-09T21:53:47.2896146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.56829,270.4
2024-07-09T21:54:47.3439016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.9266,269.4
2024-07-09T21:55:47.3283624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.1672,268.2
2024-07-09T21:56:47.6986430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.37833,268.3
2024-07-09T21:57:47.2930938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.17167,262.8
2024-07-09T21:58:47.3375683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.41335,262.6
2024-07-09T21:59:47.2317919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.58857,262.6
2024-07-09T22:00:47.3320055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.85829,261.6
2024-07-09T22:01:47.2753561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.57536,266
2024-07-09T22:02:47.3002359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.31326,261.7
2024-07-09T22:03:47.3241810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.68001,263.3
2024-07-09T22:04:47.3345517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.44663,263.9
2024-07-09T22:05:47.3682746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.7011,270.6
2024-07-09T22:06:47.3928747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.31587,274.9
2024-07-09T22:07:47.4973150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.3229,271.1
2024-07-09T22:08:47.4515724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.83411,262.6
2024-07-09T22:09:47.4617935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.50666,258.9
2024-07-09T22:10:47.4910120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.97997,259.5
2024-07-09T22:11:47.5199888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.03169,259.7
2024-07-09T22:12:47.5441727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.13665,258.9
2024-07-09T22:13:47.5547313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.11835,260.2
2024-07-09T22:14:47.5883725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.04834,260.9
2024-07-09T22:15:47.6129934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.58002,262.7
2024-07-09T22:16:47.1471726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.45831,260.6
2024-07-09T22:17:48.1578244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.55828,263.7
2024-07-09T22:18:48.1313610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.89512,263.2
2024-07-09T22:19:49.1663614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.23683,261.6
2024-07-09T22:20:49.1399866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.67534,263.9
2024-07-09T22:21:49.2905643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.98471,266.9
2024-07-09T22:22:49.2945020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.01939,357.4
2024-07-09T22:23:49.3425793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.93306,68.3
2024-07-09T22:24:49.3228464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.92975,85.5
2024-07-09T22:25:49.1433103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.71971,88
2024-07-09T22:26:49.3379518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.29668,87.6
2024-07-09T22:27:49.2913020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.95571,89.6
2024-07-09T22:28:49.1756089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.75409,90.3
2024-07-09T22:29:49.2861490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.7,89.3
2024-07-09T22:30:49.1707404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.41639,89.8
2024-07-09T22:31:49.2946100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.31,88.8
2024-07-09T22:32:49.1792499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.07234,84.9
2024-07-09T22:33:49.3035887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.91336,81.2
2024-07-09T22:34:49.1635621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.29347,81.8
2024-07-09T22:35:49.2977511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.14333,82.2
2024-07-09T22:36:49.1719984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.01804,82.7
2024-07-09T22:37:49.2964525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.47614,93.2
2024-07-09T22:38:49.3368939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.64668,88.8
2024-07-09T22:39:49.2906110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.99346,91.1
2024-07-09T22:40:49.3260637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.34168,92.1
2024-07-09T22:41:49.2392721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.54754,91.1
2024-07-09T22:42:49.3205133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.275,91.7
2024-07-09T22:43:49.2931588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.73936,92.6
2024-07-09T22:44:49.3379690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.19667,92.1
2024-07-09T22:45:49.3315731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.10984,92.7
2024-07-09T22:46:49.3524880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.24166,92.8
2024-07-09T22:47:49.3763117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.80168,88.3
2024-07-09T22:48:49.4002519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.71678,6.2
2024-07-09T22:49:49.6948309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.67302,270.9
2024-07-09T22:50:49.4451342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.59526,246.1
2024-07-09T22:51:49.4690936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.69545,258.2
2024-07-09T22:52:49.5029969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.45498,258
2024-07-09T22:53:49.5279458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.65682,262.9
2024-07-09T22:54:49.5375232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.2951,262.5
2024-07-09T22:55:49.5622599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.89664,259.6
2024-07-09T22:56:49.6959950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.61832,261.4
2024-07-09T22:57:49.6203062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.6936,257.4
2024-07-09T22:58:50.1410390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.47373,264.1
2024-07-09T22:59:50.8553148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.11128,265.7
2024-07-09T23:00:50.8795344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.85323,267
2024-07-09T23:01:50.1740615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.91199,272.3
2024-07-09T23:02:50.3479956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.41839,274.9
2024-07-09T23:03:50.1679487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.29987,270.1
2024-07-09T23:04:50.2920339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.82181,275.9
2024-07-09T23:05:50.1666637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.42614,269
2024-07-09T23:06:50.3009428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.9016,269.3
2024-07-09T23:07:50.3205088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.83893,260.9
2024-07-09T23:08:50.3348446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.41414,268.3
2024-07-09T23:09:50.3295302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.99939,271.9
2024-07-09T23:10:50.3037073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.77381,267.9
2024-07-09T23:11:50.3336259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.9447,277.2
2024-07-09T23:12:50.2877845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.04922,278
2024-07-09T23:13:50.3221556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.96825,273.6
2024-07-09T23:14:50.1361193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.7082,267.2
2024-07-09T23:15:50.2864714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.50336,267.7
2024-07-09T23:16:50.1707930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.25094,263.4
2024-07-09T23:17:50.3455216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.16335,263.8
2024-07-09T23:18:50.3495061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.55713,257.6
2024-07-09T23:19:50.2896065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.58551,263.8
2024-07-09T23:20:50.2637103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.47045,266.6
2024-07-09T23:21:50.2980287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.35519,262.4
2024-07-09T23:22:50.2218950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.88356,271.3
2024-07-09T23:23:50.3324013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.96836,262.9
2024-07-09T23:24:50.3270168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.08294,260.3
2024-07-09T23:25:50.2912095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.54956,251.7
2024-07-09T23:26:50.3148534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.3836,246.8
2024-07-09T23:27:50.6937794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.5758,236.9
2024-07-09T23:28:50.3592824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.72682,228.8
2024-07-09T23:29:50.3840194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.25774,219
2024-07-09T23:30:50.4178136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.63845,220.6
2024-07-09T23:31:50.4419617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.48231,224.7
2024-07-09T23:32:50.4529629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.42495,255
2024-07-09T23:33:50.4769523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.86643,252.1
2024-07-09T23:34:50.5110923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.97326,248.4
2024-07-09T23:35:50.5354957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.66174,242.9
2024-07-09T23:36:50.5452487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.69583,254.4
2024-07-09T23:37:50.5794574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.09981,261
2024-07-09T23:38:50.6039223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.67697,263.9
2024-07-09T23:39:50.6476956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.31384,269
2024-07-09T23:40:51.1488615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.01807,273.3
2024-07-09T23:41:51.8627954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.52988,278.3
2024-07-09T23:42:52.2966002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.95333,278.4
2024-07-09T23:43:53.1812666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.84345,273.7
2024-07-09T23:44:53.2918132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.58842,271.3
2024-07-09T23:45:53.1854310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.97836,260.6
2024-07-09T23:46:53.3395661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.03991,254.8
2024-07-09T23:47:53.1942668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.02619,259.8
2024-07-09T23:48:53.3345603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.94737,256.2
2024-07-09T23:49:53.1689455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.00486,255.5
2024-07-09T23:50:53.3429437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.11826,257.8
2024-07-09T23:51:53.1773194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.78117,266.6
2024-07-09T23:52:53.2870187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.04168,268.3
2024-07-09T23:53:53.1619029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.89343,270.2
2024-07-09T23:54:53.3378790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.53,268.5
2024-07-09T23:55:53.1700752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.41473,269.8
2024-07-09T23:56:53.3341486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.40441,278.4
2024-07-09T23:57:53.3247814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.18858,282.1
2024-07-09T23:58:53.2988552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.81312,282.2
2024-07-09T23:59:53.3425155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.22333,280.8