ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-09T00:00:31.9839323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.69465,316.3
2024-07-09T00:01:30.9876832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.1536,316.1
2024-07-09T00:02:29.9922580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.3991,316.77
2024-07-09T00:03:28.9968825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.85602,317.04
2024-07-09T00:04:27.9870525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.04905,316.91
2024-07-09T00:05:26.9909211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.02327,316.75
2024-07-09T00:06:25.9947325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.0126,316.9
2024-07-09T00:07:24.9992138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.19537,316.91
2024-07-09T00:08:23.9890307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.89544,317
2024-07-09T00:09:22.9938826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.05957,317.25
2024-07-09T00:10:21.9978298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.89188,317.03
2024-07-09T00:11:20.9019558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.11428,317.11
2024-07-09T00:12:19.9919693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.91288,316.87
2024-07-09T00:13:19.0007620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.06528,316.91
2024-07-09T00:14:18.9005320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.97408,317.05
2024-07-09T00:15:17.9040260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.99762,317.11
2024-07-09T00:16:16.9943299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.08145,316.45
2024-07-09T00:17:15.9985318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.88688,316.94
2024-07-09T00:18:14.9033344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.07727,317.37
2024-07-09T00:19:13.9069593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.0235,317.24
2024-07-09T00:20:12.9109917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.92968,316.72
2024-07-09T00:21:11.9009790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.18398,317.32
2024-07-09T00:22:10.9056681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.79978,316.61
2024-07-09T00:23:09.9097838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.07133,316.72
2024-07-09T00:24:08.9138023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.01343,317.19
2024-07-09T00:25:07.9040955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.94762,316.97
2024-07-09T00:26:06.9077293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.0722,317.05
2024-07-09T00:27:05.9121923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.9674,316.87
2024-07-09T00:28:04.9168386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.06242,317.44
2024-07-09T00:29:03.9065365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.9286,317.22
2024-07-09T00:30:02.9113963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.97235,317.21
2024-07-09T00:31:01.9155529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.1153,316.45
2024-07-09T00:32:00.9187323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.9597,317.12
2024-07-09T00:32:59.9090738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.94286,317.23
2024-07-09T00:33:58.9137789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.01288,316.52
2024-07-09T00:34:57.9175767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.97155,317.5
2024-07-09T00:35:56.9217643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.009,316.73
2024-07-09T00:36:55.9116527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.04822,317.12
2024-07-09T00:37:54.9163696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.154,317.18
2024-07-09T00:38:53.9206087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.09045,316.72
2024-07-09T00:39:52.9242721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.579,317.07
2024-07-09T00:40:51.9286186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.24367,316.88
2024-07-09T00:41:50.9186858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.69421,323.17
2024-07-09T00:42:49.9223639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.05261,328.11
2024-07-09T00:43:48.9269615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.17939,325.39
2024-07-09T00:44:47.9306588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.73145,324.66
2024-07-09T00:45:46.9213946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.78483,326.77
2024-07-09T00:46:45.9251568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.28385,321.91
2024-07-09T00:47:44.9291838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.12786,317.86
2024-07-09T00:48:43.9334200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.32445,317.96
2024-07-09T00:49:42.9243514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.51579,324.15
2024-07-09T00:50:41.9280632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.49527,320.42
2024-07-09T00:51:40.9326415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.52196,319.07
2024-07-09T00:52:39.9360232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.45812,313.38
2024-07-09T00:53:38.9263541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.2386,310.9
2024-07-09T00:54:37.9305110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.27456,308.24
2024-07-09T00:55:36.9352998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.94686,314.72
2024-07-09T00:56:35.9385501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.63219,316.65
2024-07-09T00:57:34.9432110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.08542,315.41
2024-07-09T00:58:33.9333640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.53667,316.09
2024-07-09T00:59:32.9372969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.9612,316.34
2024-07-09T01:00:31.9412194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.98483,315.98
2024-07-09T01:01:30.9461750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.77517,316.41
2024-07-09T01:02:29.9360782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.03131,316.05
2024-07-09T01:03:28.9405389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.01913,316.06
2024-07-09T01:04:27.9442930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.09267,315.93
2024-07-09T01:05:26.9486830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.76765,315.99
2024-07-09T01:06:25.9382178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.03842,311.28
2024-07-09T01:07:24.9430597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.76465,308.96
2024-07-09T01:08:23.9470410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.81661,305.77
2024-07-09T01:09:22.9509943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.15538,305.32
2024-07-09T01:10:21.9416545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.33088,305.35
2024-07-09T01:11:20.9452073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.74724,304.74
2024-07-09T01:12:19.9491480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.35849,305.77
2024-07-09T01:13:18.9539431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.03677,304.54
2024-07-09T01:14:17.9433465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.90701,305.13
2024-07-09T01:15:16.9484304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.06167,304.99
2024-07-09T01:16:15.9516584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.08092,305.26
2024-07-09T01:17:14.9565818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.0226,304.46
2024-07-09T01:18:13.9605722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.66625,304.33
2024-07-09T01:19:12.9510451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1035,305.23
2024-07-09T01:20:11.9581890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1257,304.36
2024-07-09T01:21:10.9589702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.87988,305.49
2024-07-09T01:22:09.9634168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.16787,304.3
2024-07-09T01:23:08.9529148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.7394,304.7
2024-07-09T01:24:07.9569949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1924,305.2
2024-07-09T01:25:06.9612152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.95653,304.92
2024-07-09T01:26:05.9653265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.74403,305.18
2024-07-09T01:27:04.9554976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.08529,296.57
2024-07-09T01:28:03.9599313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.38226,299.29
2024-07-09T01:29:02.9646495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.7494,299.67
2024-07-09T01:30:01.9687331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.96209,300.1
2024-07-09T01:31:00.9584801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.24025,300.27
2024-07-09T01:31:59.9624395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.2133,300.08
2024-07-09T01:32:58.9663276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.67162,300.46
2024-07-09T01:33:57.9704993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.05778,300.54
2024-07-09T01:34:56.9746678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.28584,299.27
2024-07-09T01:35:55.9650452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.87,299.98
2024-07-09T01:36:54.9695458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.16783,299.53
2024-07-09T01:37:53.9732555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.57377,300.28
2024-07-09T01:38:52.9709983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.15329,299.88
2024-07-09T01:39:51.9680599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.06712,299.7
2024-07-09T01:40:50.9719140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.33803,299.41
2024-07-09T01:41:49.9766299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.19092,300.5
2024-07-09T01:42:48.9805908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.24753,300.18
2024-07-09T01:43:47.9702843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.16769,299.91
2024-07-09T01:44:46.9750334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.17803,300.19
2024-07-09T01:45:45.9791280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.96263,300.01
2024-07-09T01:46:44.9825967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.50513,297.36
2024-07-09T01:47:43.9733151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.39862,353.1
2024-07-09T01:48:42.9773381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.34126,80.34
2024-07-09T01:49:41.9818261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.48018,129.44
2024-07-09T01:50:40.9851385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.41133,126.8
2024-07-09T01:51:39.9783794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.44867,127.55
2024-07-09T01:52:38.9800096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.16539,127.78
2024-07-09T01:53:37.9841813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.18614,126.24
2024-07-09T01:54:36.9885555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.11337,126.17
2024-07-09T01:55:35.9924362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.90649,126.1
2024-07-09T01:56:34.9821942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.09029,129.08
2024-07-09T01:57:33.9870532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.75171,128.44
2024-07-09T01:58:32.9911223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.86871,127.83
2024-07-09T01:59:31.9951970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.04275,126.45
2024-07-09T02:00:30.9849764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.07199,107.96
2024-07-09T02:01:29.9891602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.75581,110.72
2024-07-09T02:02:28.9933279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.31168,112.05
2024-07-09T02:03:27.9975101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.56005,111.68
2024-07-09T02:04:26.9876644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.94811,113.96
2024-07-09T02:05:25.9919989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.8984,112.93
2024-07-09T02:06:24.9961788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.92799,111.95
2024-07-09T02:07:24.0028112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.4835,101.66
2024-07-09T02:08:23.9902321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.7809,102.92
2024-07-09T02:09:22.9943955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.20728,103.64
2024-07-09T02:10:21.9990460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.74722,104.2
2024-07-09T02:11:20.9026533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.65981,105.46
2024-07-09T02:12:19.9074391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.95532,104.16
2024-07-09T02:13:18.9975799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.90877,105.11
2024-07-09T02:14:17.9015681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.03868,102.73
2024-07-09T02:15:16.9053334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.76818,102.16
2024-07-09T02:16:15.9094669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.89837,102.85
2024-07-09T02:17:14.9995019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.17912,102.45
2024-07-09T02:18:13.9036348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.83124,101.19
2024-07-09T02:19:12.9085435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.104,101.08
2024-07-09T02:20:11.9127158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.12413,102.18
2024-07-09T02:21:10.9028733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.71468,102.71
2024-07-09T02:22:09.9067743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.91688,100.74
2024-07-09T02:23:08.9112563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.25604,101.09
2024-07-09T02:24:07.9150509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.20149,101.03
2024-07-09T02:25:06.9053619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.81672,101.1
2024-07-09T02:26:05.9090345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.22917,101.74
2024-07-09T02:27:04.9137157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.93051,103.12
2024-07-09T02:28:03.9174929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.96275,103
2024-07-09T02:29:02.9144249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.74193,102.52
2024-07-09T02:30:01.9123896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.16029,102.62
2024-07-09T02:31:00.9162565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.8431,102.52
2024-07-09T02:31:59.9201183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.25605,101.23
2024-07-09T02:32:58.9240826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.87001,100.53
2024-07-09T02:33:57.9142263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.57043,102.15
2024-07-09T02:34:56.9188618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.41574,102.43
2024-07-09T02:35:55.9228485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.53836,104.9
2024-07-09T02:36:54.9269986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.65813,103.98
2024-07-09T02:37:53.9173040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.4168,103.37
2024-07-09T02:38:52.9216971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.46833,101.4
2024-07-09T02:39:51.9257178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.70694,103.33
2024-07-09T02:40:50.9293052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.99183,102.28
2024-07-09T02:41:49.9196793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.13691,103.25
2024-07-09T02:42:48.9241487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.13435,102.84
2024-07-09T02:43:47.9283270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.09845,101.75
2024-07-09T02:44:46.9324944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.11948,101.87
2024-07-09T02:45:45.9228432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.9611,102.05
2024-07-09T02:46:44.9264264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.78733,102.78
2024-07-09T02:47:43.9311901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.0608,101.72
2024-07-09T02:48:42.9345146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.23527,100.55
2024-07-09T02:49:41.9385531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.77758,102.42
2024-07-09T02:50:41.0295684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.84497,100.96
2024-07-09T02:51:40.9333548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.9682,101.59
2024-07-09T02:52:39.9372159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.38867,100.78
2024-07-09T02:53:38.9418778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.90312,101.81
2024-07-09T02:54:37.9315616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.74835,102.43
2024-07-09T02:55:36.9363351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.91077,102.01
2024-07-09T02:56:35.9400185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.072,101.58
2024-07-09T02:57:34.9448242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.14325,101.15
2024-07-09T02:58:33.9268148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.23507,102.15
2024-07-09T02:59:32.9385351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.13627,101.1
2024-07-09T03:00:31.9429312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.74465,101.88
2024-07-09T03:01:30.9470964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.96788,101.72
2024-07-09T03:02:29.9374459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.18441,102.8
2024-07-09T03:03:28.9412005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.83202,101.72
2024-07-09T03:04:27.9452010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.8824,101.64
2024-07-09T03:05:26.9496575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.97963,101.52
2024-07-09T03:06:25.9478395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.25649,104.53
2024-07-09T03:07:24.9440600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.0288,103.7
2024-07-09T03:08:23.9482793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.99196,102.68
2024-07-09T03:09:22.9525956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.8567,103.98
2024-07-09T03:10:21.9568119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.34903,103.42
2024-07-09T03:11:20.9465547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.69734,103.36
2024-07-09T03:12:19.9504980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.00835,102.97
2024-07-09T03:13:18.9547852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.82165,102.83
2024-07-09T03:14:17.9586511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.02663,103.25
2024-07-09T03:15:16.9491683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.98027,103.55
2024-07-09T03:16:15.9532524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.04857,102.41
2024-07-09T03:17:14.9571196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.13662,103.04
2024-07-09T03:18:13.9615691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.77822,103.09
2024-07-09T03:19:12.9513775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.28894,102.7
2024-07-09T03:20:11.9555826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.94358,102.55
2024-07-09T03:21:10.9606345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.12608,103.63
2024-07-09T03:22:09.9646041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.71945,103.02
2024-07-09T03:23:08.9539588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.09349,103.4
2024-07-09T03:24:07.9590892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.81433,104.24
2024-07-09T03:25:06.9624873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.97543,103.51
2024-07-09T03:26:05.9574035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.44725,103.31
2024-07-09T03:27:04.9712035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.80973,104.02
2024-07-09T03:28:03.9516000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.82965,104.86
2024-07-09T03:29:02.9557534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.06268,104.85
2024-07-09T03:30:01.9700401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.91283,104.73
2024-07-09T03:31:00.9641566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.01844,105.07
2024-07-09T03:31:59.9633400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.93501,104.26
2024-07-09T03:32:58.9680155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.0364,105.22
2024-07-09T03:33:57.9624927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.00216,106.02
2024-07-09T03:34:56.9664564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.83514,106.71
2024-07-09T03:35:55.9569512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.22136,106.25
2024-07-09T03:36:54.9705527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.91356,105.16
2024-07-09T03:37:53.9651085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.0606,105.32
2024-07-09T03:38:52.9690379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.87354,105
2024-07-09T03:39:51.9592457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.21636,105.66
2024-07-09T03:40:50.9635106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.75807,105.71
2024-07-09T03:41:49.9772816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.21573,105.76
2024-07-09T03:42:49.0716627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.20541,106.2
2024-07-09T03:43:48.9825579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.82082,105.58
2024-07-09T03:44:47.9755459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.07328,104.78
2024-07-09T03:45:46.9798471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.82311,102.59
2024-07-09T03:46:45.9742416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.89489,103.63
2024-07-09T03:47:44.9784322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.88284,104.86
2024-07-09T03:48:43.9683915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.8496,102.76
2024-07-09T03:49:42.9822858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.12647,102.78
2024-07-09T03:50:41.9768116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.95697,103.28
2024-07-09T03:51:40.9810843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.01037,103.86
2024-07-09T03:52:39.9807257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.90332,102.85
2024-07-09T03:53:38.9755455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.21635,106.66
2024-07-09T03:54:37.9795061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.66496,103.8
2024-07-09T03:55:36.9834302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.04894,99.28
2024-07-09T03:56:35.9736812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.34686,101.56
2024-07-09T03:57:34.9783856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.57384,103.48
2024-07-09T03:58:33.9823347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.09211,104.32
2024-07-09T03:59:32.9865189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.46021,104.37
2024-07-09T04:00:31.9760776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.65375,103.93
2024-07-09T04:01:30.9807210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.87348,102.88
2024-07-09T04:02:29.9842969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.97315,102.38
2024-07-09T04:03:28.9886637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.16392,101.53
2024-07-09T04:04:27.9928226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.8824,103.75
2024-07-09T04:05:26.9834391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.55745,104.49
2024-07-09T04:06:25.9871370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.06463,104.62
2024-07-09T04:07:24.9911960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.31408,106.67
2024-07-09T04:08:23.9954665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.0161,106.27
2024-07-09T04:09:22.9853619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.85488,105.9
2024-07-09T04:10:21.9898789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.75072,105.63
2024-07-09T04:11:20.9938161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.82308,106.14
2024-07-09T04:12:19.9978463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.37555,105.76
2024-07-09T04:13:18.9884958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.77587,106.77
2024-07-09T04:14:17.9922093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.80296,105.35
2024-07-09T04:15:16.9967359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.39834,98.56
2024-07-09T04:16:15.9013155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.77898,34.75
2024-07-09T04:17:14.9913557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.9842,353.15
2024-07-09T04:18:13.9952261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.63131,315.91
2024-07-09T04:19:12.9992391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.98782,293.66
2024-07-09T04:20:11.9036819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.94849,266.22
2024-07-09T04:21:10.9080394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.38921,263.43
2024-07-09T04:22:09.9976680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.95071,265.15
2024-07-09T04:23:08.9017326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.82054,269.26
2024-07-09T04:24:07.9057757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.85765,279.47
2024-07-09T04:25:06.9118592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.73536,290.42
2024-07-09T04:26:05.9007460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.32017,290.47
2024-07-09T04:27:04.9041896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.57328,290.72
2024-07-09T04:28:03.9088971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.10263,290.53
2024-07-09T04:29:02.9128573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.4745,290.76
2024-07-09T04:30:01.9027623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.74722,291.17
2024-07-09T04:31:00.9072016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.71069,293.08
2024-07-09T04:32:00.0112155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.54977,293.29
2024-07-09T04:32:59.9157974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.94525,290.55
2024-07-09T04:33:58.9054321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.27123,290.56
2024-07-09T04:34:57.9098362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.96779,301.06
2024-07-09T04:35:56.9136939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.19563,292.72
2024-07-09T04:36:55.9178301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.57234,272.26
2024-07-09T04:37:54.9086889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.95305,273.41
2024-07-09T04:38:53.9129098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.48384,274.92
2024-07-09T04:39:52.9165179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.21652,276.4
2024-07-09T04:40:51.9210116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.22672,274.8
2024-07-09T04:41:50.9251631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.68392,273.67
2024-07-09T04:42:49.9147763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.24606,273.7
2024-07-09T04:43:48.9188988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.00029,274.98
2024-07-09T04:44:47.9260691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.53285,274.76
2024-07-09T04:45:46.9275107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.07679,274.99
2024-07-09T04:46:45.9180233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.80084,274.51
2024-07-09T04:47:44.9222006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.84803,274.36
2024-07-09T04:48:43.9263768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.59185,274.28
2024-07-09T04:49:42.9306971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.15442,275.13
2024-07-09T04:50:41.9202316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.33667,275.27
2024-07-09T04:51:40.9246342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.67543,274.4
2024-07-09T04:52:39.9286117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.94035,273.82
2024-07-09T04:53:38.9326217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.19335,273.38
2024-07-09T04:54:37.9231149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.94674,273.81
2024-07-09T04:55:36.9272738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.07498,274.24
2024-07-09T04:56:35.9310497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.95735,274.41
2024-07-09T04:57:34.9354611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.08907,274.04
2024-07-09T04:58:33.9398137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.98973,274.36
2024-07-09T04:59:32.9296318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.07933,274.34
2024-07-09T05:00:31.9335799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.93621,273.52
2024-07-09T05:01:30.9384643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.88921,274.26
2024-07-09T05:02:29.9418297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.98972,274.69
2024-07-09T05:03:28.9319854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.14566,275.04
2024-07-09T05:04:27.9370189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.95855,274.64
2024-07-09T05:05:26.9409266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.09078,274.62
2024-07-09T05:06:25.9448423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.79527,275.31
2024-07-09T05:07:24.9349350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.03366,275.75
2024-07-09T05:08:23.9394938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.00348,275.74
2024-07-09T05:09:22.9431650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.94582,275.58
2024-07-09T05:10:21.9521975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.31831,275.35
2024-07-09T05:11:20.9379889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.14745,275.6
2024-07-09T05:12:19.9416279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.77281,274.93
2024-07-09T05:13:18.9455112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.87253,275.17
2024-07-09T05:14:17.9505420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.87184,274.48
2024-07-09T05:15:16.9400163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.93895,274.29
2024-07-09T05:16:15.9440934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.99014,273.59
2024-07-09T05:17:14.9488279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.05992,274.1
2024-07-09T05:18:13.9532326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.7816,272.79
2024-07-09T05:19:12.9564436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.10927,273.08
2024-07-09T05:20:11.9470587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.88374,273.5
2024-07-09T05:21:10.9512660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.32276,270.41
2024-07-09T05:22:09.9549911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.83499,272.56
2024-07-09T05:23:08.9592678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.79145,272.61
2024-07-09T05:24:07.9497184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.09281,272.73
2024-07-09T05:25:06.9537426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01505,272.95
2024-07-09T05:26:05.9576407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.91602,273.72
2024-07-09T05:27:04.9619580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.84995,274.44
2024-07-09T05:28:03.9518689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.99274,273.96
2024-07-09T05:29:02.9567299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.75994,273.32
2024-07-09T05:30:01.9610024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.23615,273.37
2024-07-09T05:31:00.9648772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.90213,273.45
2024-07-09T05:31:59.9548806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.15226,272.69
2024-07-09T05:32:58.9589749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8064,273.56
2024-07-09T05:33:57.9636747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8677,273.08
2024-07-09T05:34:56.9672726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.07717,272.93
2024-07-09T05:35:55.9713092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.56992,272.18
2024-07-09T05:36:54.9615664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.43223,271.84
2024-07-09T05:37:53.9659314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.18678,271.75
2024-07-09T05:38:52.9704076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9851,271.83
2024-07-09T05:39:51.9745708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87011,272.98
2024-07-09T05:40:50.9644003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87342,273.19
2024-07-09T05:41:49.9682668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01552,273.27
2024-07-09T05:42:48.9721759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.69744,272.07
2024-07-09T05:43:47.9768144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.33657,272.41
2024-07-09T05:44:46.9666900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.917,273.27
2024-07-09T05:45:45.9714174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.51988,272.3
2024-07-09T05:46:45.0752157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05285,272.09
2024-07-09T05:47:44.9797184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02949,272.49
2024-07-09T05:48:43.9697354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.81462,271.5
2024-07-09T05:49:42.9738619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.48586,271.38
2024-07-09T05:50:41.9777359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.24465,272.11
2024-07-09T05:51:40.9824162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02029,272.82
2024-07-09T05:52:39.9719672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91464,272.99
2024-07-09T05:53:38.9767442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.89456,273.33
2024-07-09T05:54:37.9806653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00942,272.75
2024-07-09T05:55:36.9843316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87051,270.75
2024-07-09T05:56:35.9886399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.25582,271.49
2024-07-09T05:57:34.9793737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04376,272.43
2024-07-09T05:58:33.9828551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00697,273.36
2024-07-09T05:59:32.9870881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.82026,273.49
2024-07-09T06:00:31.9918141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.84017,272.35
2024-07-09T06:01:30.9820677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00937,273.24
2024-07-09T06:02:29.9861562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.78133,272.27
2024-07-09T06:03:28.9896405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.19542,272.07
2024-07-09T06:04:27.9940177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.39235,272.1
2024-07-09T06:05:26.9844688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.26878,276.22
2024-07-09T06:06:25.9879678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.50432,304.67
2024-07-09T06:07:24.9922345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.66376,314.8
2024-07-09T06:08:23.9969899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.95437,316.11
2024-07-09T06:09:22.9864083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.81669,314.08
2024-07-09T06:10:21.9913989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.72117,317.49
2024-07-09T06:11:20.9956640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.16583,320.83
2024-07-09T06:12:19.9991245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.32016,317.74
2024-07-09T06:13:18.9037192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.02253,309.88
2024-07-09T06:14:17.9934252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.77022,310.14
2024-07-09T06:15:16.9979801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.83062,308.31
2024-07-09T06:16:15.9021525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.83433,305.36
2024-07-09T06:17:14.9065555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.7265,303.1
2024-07-09T06:18:13.9966153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.57684,301.98
2024-07-09T06:19:12.9007942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.60184,300.69
2024-07-09T06:20:11.9048728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.68374,293.99
2024-07-09T06:21:10.9091911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.28594,287.4
2024-07-09T06:22:09.9993418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.58872,290.38
2024-07-09T06:23:08.9028452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.15691,293.89
2024-07-09T06:24:07.9073004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.4018,296.21
2024-07-09T06:25:06.9113813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.58708,296.99
2024-07-09T06:26:05.9018377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.26449,296.63
2024-07-09T06:27:04.9055483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.86019,292.75
2024-07-09T06:28:03.9101789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.22943,290.33
2024-07-09T06:29:02.9136967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.6723,293.22
2024-07-09T06:30:01.9042082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.29873,259.56
2024-07-09T06:31:00.9080012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.84061,260.41
2024-07-09T06:31:59.9120658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.45762,261.63
2024-07-09T06:32:58.9168606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.74145,262
2024-07-09T06:33:57.9242292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.21621,259.86
2024-07-09T06:34:56.9110317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.1885,261.04
2024-07-09T06:35:55.9147910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.88813,262.07
2024-07-09T06:36:54.9195968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.81548,259.97
2024-07-09T06:37:53.9233794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.17659,260.85
2024-07-09T06:38:52.9137779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.9191,261.5
2024-07-09T06:39:51.9180058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.35354,265.38
2024-07-09T06:40:50.9220862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.15148,265.25
2024-07-09T06:41:49.9264846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.75367,262.75
2024-07-09T06:42:48.9160594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.45153,264.74
2024-07-09T06:43:47.9202506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.64221,262.46
2024-07-09T06:44:46.9241779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.2266,314.12
2024-07-09T06:45:45.9285281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.1707,340.59
2024-07-09T06:46:44.9184069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.59786,351.73
2024-07-09T06:47:43.9226854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.02307,342.35
2024-07-09T06:48:42.9269405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.9119,324.59
2024-07-09T06:49:41.9312003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.30711,313.66
2024-07-09T06:50:40.9358136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.57461,307.42
2024-07-09T06:51:39.9251484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.83244,299.73
2024-07-09T06:52:38.9297761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.2894,296.96
2024-07-09T06:53:37.9340390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.03406,290.86
2024-07-09T06:54:36.9383858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.06909,295.19
2024-07-09T06:55:35.9280240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.53108,300.13
2024-07-09T06:56:34.9323223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.46701,303.92
2024-07-09T06:57:33.9367726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.32375,310.57
2024-07-09T06:58:32.9403812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.49617,320.1
2024-07-09T06:59:31.9304041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.217,325.16
2024-07-09T07:00:30.9345942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.279,327.47
2024-07-09T07:01:29.9388173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.73244,328.95
2024-07-09T07:02:28.9431748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.19526,331.57
2024-07-09T07:03:27.9338443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.98784,331.01
2024-07-09T07:04:26.9374507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.70823,326.61
2024-07-09T07:05:25.9419718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.8585,327.94
2024-07-09T07:06:24.9461485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.93605,328.95
2024-07-09T07:07:23.9414573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.50115,327.12
2024-07-09T07:08:22.9398273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.5123,326.75
2024-07-09T07:09:21.9443402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.1501,325.23
2024-07-09T07:10:20.9484120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.66131,322.55
2024-07-09T07:11:19.9531477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.68148,323.67
2024-07-09T07:12:18.9432288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.0794,322.22
2024-07-09T07:13:17.9467769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.63763,321.34
2024-07-09T07:14:16.9509471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.39706,319.43
2024-07-09T07:15:15.9550456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.39485,318.38
2024-07-09T07:16:14.9451307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.94203,319.72
2024-07-09T07:17:13.9496953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.88574,305.07
2024-07-09T07:18:12.9536199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.29851,269.18
2024-07-09T07:19:11.9582807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.38885,273.8
2024-07-09T07:20:10.9484226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.62124,274.87
2024-07-09T07:21:09.9526231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.06943,268.97
2024-07-09T07:22:08.9560109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.50939,271.99
2024-07-09T07:23:07.9604908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.99576,273.42
2024-07-09T07:24:06.9509878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.19404,272.33
2024-07-09T07:25:05.9551331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.67022,272.58
2024-07-09T07:26:04.9586972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.12343,273.63
2024-07-09T07:27:03.9628888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.8775,273.83
2024-07-09T07:28:02.9673387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.6951,274.03
2024-07-09T07:29:01.9573972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.85522,274.02
2024-07-09T07:30:00.9620449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.49612,269.09
2024-07-09T07:30:59.9669526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98444,269.59
2024-07-09T07:31:58.9701348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.87719,271.16
2024-07-09T07:32:57.9599485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.30542,273.05
2024-07-09T07:33:56.9642554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.14275,246.9
2024-07-09T07:34:55.9685772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.05605,313.12
2024-07-09T07:35:54.9728622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.9255,336.08
2024-07-09T07:36:53.9624226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.23765,325.11
2024-07-09T07:37:52.9666385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.07839,313.17
2024-07-09T07:38:51.9709039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.84168,314.05
2024-07-09T07:39:50.9749599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.14299,319.06
2024-07-09T07:40:49.9657801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.58203,322.51
2024-07-09T07:41:48.9696388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.00718,324.64
2024-07-09T07:42:47.9733117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.9162,327.87
2024-07-09T07:43:46.9780144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.67767,328.92
2024-07-09T07:44:45.9821771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.91884,331.86
2024-07-09T07:45:44.9735843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.78359,331.24
2024-07-09T07:46:43.9758754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.14767,332.33
2024-07-09T07:47:42.9800851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.57297,333.26
2024-07-09T07:48:41.9846728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.34545,331.19
2024-07-09T07:49:40.9746723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.62687,331.55
2024-07-09T07:50:39.9792174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.73472,332.1
2024-07-09T07:51:38.9826490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.46495,330.28
2024-07-09T07:52:37.9874203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.72214,331.46
2024-07-09T07:53:36.9776300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.96264,334.21
2024-07-09T07:54:35.9818799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.93957,331.33
2024-07-09T07:55:34.9855624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.43452,327.89
2024-07-09T07:56:33.9899594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.73354,324.41
2024-07-09T07:57:32.9794952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.51672,324.2
2024-07-09T07:58:31.9839024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.19836,322.51
2024-07-09T07:59:30.9879160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.19836,324.13
2024-07-09T08:00:29.9919820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.63738,323.35
2024-07-09T08:01:28.9821646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.08695,323.39
2024-07-09T08:02:27.9865828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.20269,325.35
2024-07-09T08:03:26.9907021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.9618,324.25
2024-07-09T08:04:25.9949427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.49843,321.31
2024-07-09T08:05:24.9992695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.41496,322.7
2024-07-09T08:06:23.9897510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.3061,326.11
2024-07-09T08:07:22.9931372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.52012,326.29
2024-07-09T08:08:21.9979654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.68379,327.82
2024-07-09T08:09:20.9016177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.31756,329.67
2024-07-09T08:10:19.9923881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.87567,329.05
2024-07-09T08:11:18.9957613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.21974,304.99
2024-07-09T08:12:17.9001007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.10648,268.69
2024-07-09T08:13:16.9045178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.19228,269.68
2024-07-09T08:14:15.9948141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.63265,266.84
2024-07-09T08:15:14.9987604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.77341,269.13
2024-07-09T08:16:13.9025527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.46629,269.69
2024-07-09T08:17:12.9073141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.20454,267.97
2024-07-09T08:18:11.9974811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.02599,269.32
2024-07-09T08:19:10.9013683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.16605,269.16
2024-07-09T08:20:09.9052712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.08798,269.47
2024-07-09T08:21:08.9098129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.92009,269.85
2024-07-09T08:22:07.9139772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.871,270.81
2024-07-09T08:23:06.9040653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98026,270.68
2024-07-09T08:24:05.9081652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.97641,269.91
2024-07-09T08:25:04.9124569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.0817,268.87
2024-07-09T08:26:03.9166646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.881,269.5
2024-07-09T08:27:02.9065903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.2507,269.51
2024-07-09T08:28:01.9103465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.835,269.15
2024-07-09T08:29:00.9150481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.11095,268.35
2024-07-09T08:29:59.9187223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.25543,268.37
2024-07-09T08:30:58.9092281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.84905,269.07
2024-07-09T08:31:57.9129621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.92497,268.75
2024-07-09T08:32:56.9175067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.11375,268.31
2024-07-09T08:33:55.9218978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.5982,267.15
2024-07-09T08:34:54.9123259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.76795,267.74
2024-07-09T08:35:53.9159086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.1489,267
2024-07-09T08:36:52.9203284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.50004,266.8
2024-07-09T08:37:51.9244064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.24433,266.64
2024-07-09T08:38:50.9146255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.05683,268.23
2024-07-09T08:39:49.9188230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.96123,266.92
2024-07-09T08:40:48.9232022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.4285,267.42
2024-07-09T08:41:47.9267998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.76191,267.69
2024-07-09T08:42:46.9315109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.84216,267.97
2024-07-09T08:43:45.9208973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.89359,266.83
2024-07-09T08:44:44.9254582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.04643,266.8
2024-07-09T08:45:43.9291969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.85657,266.91
2024-07-09T08:46:42.9340239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.11748,266.81
2024-07-09T08:47:41.9242286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.35845,267.05
2024-07-09T08:48:40.9279787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.08808,268.55
2024-07-09T08:49:39.9325905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.61243,269.04
2024-07-09T08:50:38.9362313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.23025,268.76
2024-07-09T08:51:37.9268729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.16282,267.48
2024-07-09T08:52:36.9305530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.15661,267.85
2024-07-09T08:53:35.9350375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.21329,268.63
2024-07-09T08:54:34.9389735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.77401,269.3
2024-07-09T08:55:33.9295802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.06624,268.46
2024-07-09T08:56:32.9337015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.96997,268.78
2024-07-09T08:57:31.9376436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.87703,268.42
2024-07-09T08:58:30.9417906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.94488,268.81
2024-07-09T08:59:29.9456619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.12095,269.61
2024-07-09T09:00:28.9354770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.85261,269.8
2024-07-09T09:01:27.9432142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.09013,268.35
2024-07-09T09:02:26.9445752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.03438,269.09
2024-07-09T09:03:25.9480974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.7206,270.11
2024-07-09T09:04:24.9382722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.168,275.15
2024-07-09T09:05:23.9430435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.31848,254.53
2024-07-09T09:06:22.9465060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.41895,239.87
2024-07-09T09:07:21.9511728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.40605,284.88
2024-07-09T09:08:20.9408391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.58194,307.02
2024-07-09T09:09:19.9456802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.54026,313.71
2024-07-09T09:10:18.9498243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.20775,327.2
2024-07-09T09:11:17.9534069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.37173,337.01
2024-07-09T09:12:16.9438086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.13459,342.1
2024-07-09T09:13:15.9477983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.9901,346.28
2024-07-09T09:14:14.9520879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.13345,334.34
2024-07-09T09:15:13.9564167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.27367,333.56
2024-07-09T09:16:12.9463204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.30032,328.11
2024-07-09T09:17:11.9501266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.72759,326.76
2024-07-09T09:18:10.9545826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.0082,328.47
2024-07-09T09:19:09.9591995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.31305,330.11
2024-07-09T09:20:08.9631598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.3158,331.18
2024-07-09T09:21:07.9535945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.46107,330.06
2024-07-09T09:22:06.9571118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.21596,326.9
2024-07-09T09:23:05.9616465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.92458,327.41
2024-07-09T09:24:04.9657178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.46797,327.21
2024-07-09T09:25:03.9554315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.50311,326.15
2024-07-09T09:26:02.9594691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.08753,325.38
2024-07-09T09:27:01.9642706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.16765,324.73
2024-07-09T09:28:00.9682434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.00856,326.1
2024-07-09T09:28:59.9583159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.44377,327.3
2024-07-09T09:29:58.9629457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.24861,323.87
2024-07-09T09:30:57.9668922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.32663,324.54
2024-07-09T09:31:56.9709223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.6882,322.47
2024-07-09T09:32:55.9607043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.76429,323.49
2024-07-09T09:33:54.9655817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.92497,323.34
2024-07-09T09:34:53.9689983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.90531,324.97
2024-07-09T09:35:52.9734561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.46013,325.46
2024-07-09T09:36:51.9775941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.95065,326.44
2024-07-09T09:37:50.9679150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.30443,327.52
2024-07-09T09:38:49.9721551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.82904,325.62
2024-07-09T09:39:48.9665138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.49112,324.22
2024-07-09T09:40:47.9797385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.24721,323.42
2024-07-09T09:41:46.9700151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.67156,318.13
2024-07-09T09:42:45.9740830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.53544,227.76
2024-07-09T09:43:44.9689837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.12983,259.28
2024-07-09T09:44:43.9828031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.90866,268.23
2024-07-09T09:45:42.9728416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.30176,268.68
2024-07-09T09:46:41.9775634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91702,270.9
2024-07-09T09:47:40.9809803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.69261,270.66
2024-07-09T09:48:39.9850467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12808,272.54
2024-07-09T09:49:38.9755070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.02854,272.57
2024-07-09T09:50:37.9796321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97609,272.29
2024-07-09T09:51:36.9740870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.91156,272.29
2024-07-09T09:52:35.9878164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.78583,270.8
2024-07-09T09:53:34.9806317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99736,270.18
2024-07-09T09:54:33.9821477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.94261,268.28
2024-07-09T09:55:32.9769107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8207,268.89
2024-07-09T09:56:31.9809550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.78078,269.84
2024-07-09T09:57:30.9852250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89116,269.52
2024-07-09T09:58:29.9846348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.08505,311.05
2024-07-09T09:59:28.9889022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.35492,311.39
2024-07-09T10:00:27.9834121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.4799,314.85
2024-07-09T10:01:26.9879160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.96649,315.48
2024-07-09T10:02:25.9779468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.96281,314.9
2024-07-09T10:03:24.9821462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.14724,316.58
2024-07-09T10:04:24.0861548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.78559,316.38
2024-07-09T10:05:23.9900464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.15082,315.85
2024-07-09T10:06:22.9803404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.26815,313.85
2024-07-09T10:07:21.9848051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.78465,314.86
2024-07-09T10:08:20.9889679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.00677,314.74
2024-07-09T10:09:19.9931236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.20112,314.05
2024-07-09T10:10:18.9828483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.13435,312.8
2024-07-09T10:11:17.9873602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.75691,311.24
2024-07-09T10:12:16.9915884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.21626,310.44
2024-07-09T10:13:15.9948442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.26464,309.53
2024-07-09T10:14:14.9993429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.13156,308.69
2024-07-09T10:15:13.9895657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.20407,309.2
2024-07-09T10:16:12.9948466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.83369,310.01
2024-07-09T10:17:11.9977477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.6126,312.09
2024-07-09T10:18:11.0016659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.6088,311.13
2024-07-09T10:19:10.9927239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.12903,310.67
2024-07-09T10:20:09.9962902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.25423,309.75
2024-07-09T10:21:08.9005245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.01165,309.56
2024-07-09T10:22:07.9047124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.25705,309.42
2024-07-09T10:23:06.9953875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.78013,309.8
2024-07-09T10:24:05.9987160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.93657,310.81
2024-07-09T10:25:04.9031079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.03125,308.77
2024-07-09T10:26:03.9075094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.34154,308.39
2024-07-09T10:27:02.9977830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.94304,309.57
2024-07-09T10:28:01.9017390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.68512,308.86
2024-07-09T10:29:00.9056597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.24506,309.47
2024-07-09T10:29:59.9098413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9005,310.26
2024-07-09T10:30:58.9001791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.08942,310.03
2024-07-09T10:31:57.9045854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97972,310.2
2024-07-09T10:32:56.9081203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.91828,310.48
2024-07-09T10:33:55.9126008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.92132,309.77
2024-07-09T10:34:54.9165647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.22958,309.99
2024-07-09T10:35:53.9066246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.5769,314.02
2024-07-09T10:36:52.9113902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.13426,313.81
2024-07-09T10:37:51.9154905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.16215,313.09
2024-07-09T10:38:50.9197309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.9643,313.75
2024-07-09T10:39:49.9090932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.66341,317.8
2024-07-09T10:40:48.9133758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.12179,316.5
2024-07-09T10:41:47.9182942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.11008,315.63
2024-07-09T10:42:46.9220747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.11847,317.66
2024-07-09T10:43:45.9117626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.97237,318.6
2024-07-09T10:44:44.9166624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.45109,321.34
2024-07-09T10:45:43.9208018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.46572,322.23
2024-07-09T10:46:42.9242689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.45437,323.96
2024-07-09T10:47:41.9145516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.71547,323.91
2024-07-09T10:48:40.9184663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.13477,326.39
2024-07-09T10:49:39.9235103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.80297,326.32
2024-07-09T10:50:38.9273812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03053,331.53
2024-07-09T10:51:37.9313323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.56312,335.04
2024-07-09T10:52:36.9219297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.6992,334.36
2024-07-09T10:53:35.9257183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.45315,335.28
2024-07-09T10:54:34.9295522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.43165,334.07
2024-07-09T10:55:33.9343084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.29565,333.64
2024-07-09T10:56:32.9244640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.97941,334.74
2024-07-09T10:57:31.9280667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.60772,332.54
2024-07-09T10:58:30.9326180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.25237,331.75
2024-07-09T10:59:29.9362168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.34003,333.16
2024-07-09T11:00:28.9262935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.74033,332.76
2024-07-09T11:01:27.9304625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.23105,337.03
2024-07-09T11:02:26.9350970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.83678,23.66
2024-07-09T11:03:25.9387433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.98521,31.08
2024-07-09T11:04:24.9296500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.61754,34.4
2024-07-09T11:05:23.9334191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.49703,36.05
2024-07-09T11:06:22.9380805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.46054,35.7
2024-07-09T11:07:21.9420696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.35485,34.47
2024-07-09T11:08:20.9399358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.95668,34.72
2024-07-09T11:09:19.9359526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.04513,34.47
2024-07-09T11:10:18.9400579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.99912,34.31
2024-07-09T11:11:17.9439523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.66107,34.4
2024-07-09T11:12:16.9481258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.93935,34.13
2024-07-09T11:13:15.9383649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.04968,33.43
2024-07-09T11:14:14.9430955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.11028,33.51
2024-07-09T11:15:13.9469147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.92591,33.63
2024-07-09T11:16:12.9510584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.96362,33.18
2024-07-09T11:17:11.9416722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.19999,33.83
2024-07-09T11:18:10.9455731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.1468,34.03
2024-07-09T11:19:09.9500210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.53996,34.33
2024-07-09T11:20:08.9539406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.94813,34.41
2024-07-09T11:21:07.9439516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.19301,33.5
2024-07-09T11:22:06.9484235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.78105,34.16
2024-07-09T11:23:05.9525547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.33623,34.03
2024-07-09T11:24:04.9560302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.80737,34.77
2024-07-09T11:25:03.9468399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.12432,34.31
2024-07-09T11:26:02.9508152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.01705,34.67
2024-07-09T11:27:01.9546234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.10358,34.55
2024-07-09T11:28:00.9586440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.88065,33.96
2024-07-09T11:28:59.9627504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.10788,33.26
2024-07-09T11:29:58.9531685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.03731,33.41
2024-07-09T11:30:57.9576941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.13415,33.72
2024-07-09T11:31:56.9618099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.80246,33.5
2024-07-09T11:32:55.9662322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.9374,33.46
2024-07-09T11:33:54.9555157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.13391,34.07
2024-07-09T11:34:53.9605278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.13832,34.06
2024-07-09T11:35:52.9644922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.01587,32.57
2024-07-09T11:36:51.9687541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.93178,46.92
2024-07-09T11:37:50.9581652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.03052,45.37
2024-07-09T11:38:49.9627066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.77792,47.5
2024-07-09T11:39:48.9665986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.79652,47.12
2024-07-09T11:40:47.9707465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.66893,48.12
2024-07-09T11:41:46.9609801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.05494,47.97
2024-07-09T11:42:45.9656568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.10254,48.81
2024-07-09T11:43:44.9697796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.98103,48.36
2024-07-09T11:44:43.9732858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.18108,48.24
2024-07-09T11:45:42.9780911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.32307,47.9
2024-07-09T11:46:41.9678648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.0796,47.48
2024-07-09T11:47:40.9724109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.11177,47.71
2024-07-09T11:48:39.9760159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.76993,48.54
2024-07-09T11:49:38.9806113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.58843,45.44
2024-07-09T11:50:37.9705152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.35254,35.41
2024-07-09T11:51:36.9750551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.79968,26.13
2024-07-09T11:52:35.9791291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.12229,17.4
2024-07-09T11:53:34.9828917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.14501,13.7
2024-07-09T11:54:33.9734660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.16029,15
2024-07-09T11:55:32.9776276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.12183,14.55
2024-07-09T11:56:31.9810119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.4887,12.43
2024-07-09T11:57:30.9853945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.97302,13.06
2024-07-09T11:58:29.9759933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.71318,11.39
2024-07-09T11:59:28.9801292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.26053,12.82
2024-07-09T12:00:27.9838615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.00895,12.38
2024-07-09T12:01:26.9885723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.78592,10.85
2024-07-09T12:02:25.9784238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.79825,12.23
2024-07-09T12:03:24.9822874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.665,34.74
2024-07-09T12:04:23.9861747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.22474,34.1
2024-07-09T12:05:22.9910977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.47271,34.2
2024-07-09T12:06:21.9946647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.4595,34.41
2024-07-09T12:07:20.9849774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.78618,34.95
2024-07-09T12:08:19.9896512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.77883,35.38
2024-07-09T12:09:18.9932419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.90212,35.46
2024-07-09T12:10:17.9972790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.9854,34.32
2024-07-09T12:11:16.9877636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.74479,34.89
2024-07-09T12:12:15.9914400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.43072,34.38
2024-07-09T12:13:14.9964410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.8761,33.77
2024-07-09T12:14:13.9002343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.7531,34.72
2024-07-09T12:15:12.9904966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.08572,34.59
2024-07-09T12:16:11.9940281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.61126,34.94
2024-07-09T12:17:10.9982399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.35065,34.1
2024-07-09T12:18:09.9027557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.02393,35.46
2024-07-09T12:19:08.9932196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.05586,35.05
2024-07-09T12:20:07.9967599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.13107,34.77
2024-07-09T12:21:06.9007495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.12335,35.13
2024-07-09T12:22:05.9053266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.9556,34.1
2024-07-09T12:23:04.9091768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.88712,20.83
2024-07-09T12:24:03.9993488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.08145,21.4
2024-07-09T12:25:02.9034592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.44199,17.18
2024-07-09T12:26:01.9082671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.58722,17.44
2024-07-09T12:27:00.9125769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.97068,17.28
2024-07-09T12:27:59.9025293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.8625,17.6
2024-07-09T12:28:58.9067953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.80407,18.43
2024-07-09T12:29:57.9108766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.44182,17.87
2024-07-09T12:30:56.9147696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.41362,18.17
2024-07-09T12:31:55.9076979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.2161,17.42
2024-07-09T12:32:54.9091907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.47719,20.16
2024-07-09T12:33:53.9129871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.12308,15.73
2024-07-09T12:34:52.9177468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.84382,19.19
2024-07-09T12:35:51.9078635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.84551,18.52
2024-07-09T12:36:50.9118472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.18777,18.09
2024-07-09T12:37:49.9156281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.7406,17.43
2024-07-09T12:38:48.9198744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.85522,18.17
2024-07-09T12:39:47.9101524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.67291,19.92
2024-07-09T12:40:46.9140769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.40285,17.5
2024-07-09T12:41:45.9182532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.28992,17.08
2024-07-09T12:42:44.9223736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.2099,19.36
2024-07-09T12:43:43.9266373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.26625,16.86
2024-07-09T12:44:42.9169721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.01141,17.61
2024-07-09T12:45:41.9211052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.20969,17
2024-07-09T12:46:40.9255059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.24228,348.45
2024-07-09T12:47:39.9295685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.45986,312.34
2024-07-09T12:48:38.9197933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.95561,274.18
2024-07-09T12:49:37.9239889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.92946,212.8
2024-07-09T12:50:36.9277555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.06508,148.79
2024-07-09T12:51:35.9321364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.22094,127.48
2024-07-09T12:52:34.9225926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77118,162.27
2024-07-09T12:53:33.9266235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.23784,167.01
2024-07-09T12:54:32.9301233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.43721,195.71
2024-07-09T12:55:31.9342335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.05937,193.76
2024-07-09T12:56:30.9248926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.36813,184.27
2024-07-09T12:57:29.9292210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.26534,126.76
2024-07-09T12:58:28.9329026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.66903,113.84
2024-07-09T12:59:27.9369984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.59631,112.72
2024-07-09T13:00:26.9412124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.85206,115.86
2024-07-09T13:01:25.9315147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.24683,113
2024-07-09T13:02:24.9357463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.19738,114.12
2024-07-09T13:03:23.9400658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.01112,110.88
2024-07-09T13:04:22.9441527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01545,90.4
2024-07-09T13:05:21.9344760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.56595,89.57
2024-07-09T13:06:20.9386189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.52237,90.62
2024-07-09T13:07:19.9419538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.97492,103.63
2024-07-09T13:08:18.9464057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.57267,105.11
2024-07-09T13:09:17.9363415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.3819,104.17
2024-07-09T13:10:16.9411876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.56344,104.89
2024-07-09T13:11:15.9448785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.77879,175.19
2024-07-09T13:12:14.9489372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.72233,198.74
2024-07-09T13:13:13.9395539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.21909,196.69
2024-07-09T13:14:12.9435649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.91887,195.97
2024-07-09T13:15:11.9479116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.68261,195.75
2024-07-09T13:16:10.9519881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.47466,189.11
2024-07-09T13:17:09.9421396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.33033,195.17
2024-07-09T13:18:08.9460521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.71801,194.23
2024-07-09T13:19:07.9505624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.01041,195.14
2024-07-09T13:20:06.9540229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.55096,195.15
2024-07-09T13:21:05.9586594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.30446,194.37
2024-07-09T13:22:04.9488479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.29547,195.82
2024-07-09T13:23:03.9530956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.96204,196.74
2024-07-09T13:24:02.9569095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.56414,194.83
2024-07-09T13:25:01.9607181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.65137,194.08
2024-07-09T13:26:00.9516353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.90882,192.59
2024-07-09T13:26:59.9558892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.33896,192.75
2024-07-09T13:27:58.9600344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.8206,194.32
2024-07-09T13:28:57.9633534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.23552,193.44
2024-07-09T13:29:56.9539906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.69658,189.52
2024-07-09T13:30:55.9579788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.41607,142.55
2024-07-09T13:31:54.9621353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.89532,142.77
2024-07-09T13:32:53.9660103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.55932,144.48
2024-07-09T13:33:52.9563140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.25784,143.44
2024-07-09T13:34:51.9605374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.96125,143.27
2024-07-09T13:35:50.9646506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.51883,145.4
2024-07-09T13:36:49.9693129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.82272,178.82
2024-07-09T13:37:48.9731260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.25291,179.68
2024-07-09T13:38:47.9632855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.57263,179.1
2024-07-09T13:39:46.9678408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.703,179.24
2024-07-09T13:40:45.9711715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.85965,179.41
2024-07-09T13:41:44.9758442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.3194,177.9
2024-07-09T13:42:43.9658485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.09238,177.77
2024-07-09T13:43:42.9700056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.16191,178.16
2024-07-09T13:44:41.9746128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.77523,177.7
2024-07-09T13:45:40.9782822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.95477,176.62
2024-07-09T13:46:39.9684002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.26065,176.92
2024-07-09T13:47:38.9729725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.3459,170.05
2024-07-09T13:48:37.9767264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.01265,154.73
2024-07-09T13:49:36.9808059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.61705,152.4
2024-07-09T13:50:35.9709882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.25094,153.51
2024-07-09T13:51:34.9755366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.55457,151.69
2024-07-09T13:52:33.9799057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.94908,153.2
2024-07-09T13:53:32.9835024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.06993,153.48
2024-07-09T13:54:31.9783429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.826,152.08
2024-07-09T13:55:30.9783510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.05792,151.75
2024-07-09T13:56:29.9818058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.88647,151.57
2024-07-09T13:57:28.9862582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.8548,151.83
2024-07-09T13:58:27.9901801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.19797,150.55
2024-07-09T13:59:26.9802443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.7683,149.64
2024-07-09T14:00:25.9847464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.04755,147.9
2024-07-09T14:01:24.9888172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57012,146.36
2024-07-09T14:02:23.9928695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84503,144.81
2024-07-09T14:03:22.9830253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90782,144.75
2024-07-09T14:04:21.9873591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88936,145.32
2024-07-09T14:05:20.9918827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04511,144.59
2024-07-09T14:06:19.9952699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.96716,145.21
2024-07-09T14:07:18.9854743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.06313,145.28
2024-07-09T14:08:17.9904333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.06955,144.59
2024-07-09T14:09:16.9943057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.702,145.11
2024-07-09T14:10:15.9986355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03902,148.1
2024-07-09T14:11:14.9887921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.39291,146.9
2024-07-09T14:12:13.9929568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9524,146.07
2024-07-09T14:13:12.9968667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.12316,145.24
2024-07-09T14:14:11.9012179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.15597,145.05
2024-07-09T14:15:10.9049938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0138,145.46
2024-07-09T14:16:09.9956215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.26437,145.47
2024-07-09T14:17:08.9994336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.03315,146.92
2024-07-09T14:18:07.9039137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.63943,146.11
2024-07-09T14:19:06.9076184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.09337,145.14
2024-07-09T14:20:05.9978598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.82779,145.92
2024-07-09T14:21:04.9019512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.02863,145.75
2024-07-09T14:22:03.9060422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.31568,146.71
2024-07-09T14:23:02.9102346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.07121,147.05
2024-07-09T14:24:01.9004276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.73529,146
2024-07-09T14:25:00.9043720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.19559,145.35
2024-07-09T14:25:59.9084616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.76201,142.24
2024-07-09T14:26:58.9132976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.85882,143.45
2024-07-09T14:27:57.9025866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.02038,142.97
2024-07-09T14:28:56.9072475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.14922,143.74
2024-07-09T14:29:55.9110369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.21462,142.38
2024-07-09T14:30:54.9157479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.758,142
2024-07-09T14:31:53.9192801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.41733,123.37
2024-07-09T14:32:52.9097565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.04854,126.04
2024-07-09T14:33:51.9139144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.64004,127.78
2024-07-09T14:34:50.9178583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.97413,127.01
2024-07-09T14:35:49.9222321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.61352,128.86
2024-07-09T14:36:48.9126873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.08015,128.32
2024-07-09T14:37:47.9166959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.99828,130.12
2024-07-09T14:38:46.9206556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.88733,129.23
2024-07-09T14:39:45.9247318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.94513,128.62
2024-07-09T14:40:44.9147395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.92774,128.83
2024-07-09T14:41:43.9196315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.32075,128.42
2024-07-09T14:42:42.9229098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.91781,129.07
2024-07-09T14:43:41.9274939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.79042,129.88
2024-07-09T14:44:40.9179330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.92045,128.48
2024-07-09T14:45:39.9222486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.92334,127.17
2024-07-09T14:46:38.9254949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.08706,127.41
2024-07-09T14:47:37.9302558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.42062,127.58
2024-07-09T14:48:36.9200113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.99836,128.95
2024-07-09T14:49:35.9244034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.88892,128.51
2024-07-09T14:50:34.9283089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.87427,129.69
2024-07-09T14:51:33.9330597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.91975,129.18
2024-07-09T14:52:32.9369547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.73975,129.04
2024-07-09T14:53:31.9272310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.22315,129.47
2024-07-09T14:54:30.9315279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.1797,128.28
2024-07-09T14:55:29.9353156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.98577,129.52
2024-07-09T14:56:28.9391841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.94692,127.33
2024-07-09T14:57:27.9300099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.01539,125.92
2024-07-09T14:58:26.9335343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.26997,126.5
2024-07-09T14:59:25.9383016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.053,127.52
2024-07-09T15:00:24.9424955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.00388,128.7
2024-07-09T15:01:23.9320272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.5324,142.15
2024-07-09T15:02:22.9361341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.11572,142.87
2024-07-09T15:03:21.9401637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.6593,141.78
2024-07-09T15:04:20.9451026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.51841,141.11
2024-07-09T15:05:19.9350357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.14191,139.34
2024-07-09T15:06:18.9389552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.37233,140.29
2024-07-09T15:07:17.9433917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.07778,139.73
2024-07-09T15:08:16.9471919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.91302,141.14
2024-07-09T15:09:15.9511816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.79835,141.13
2024-07-09T15:10:14.9420423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.33724,140.02
2024-07-09T15:11:13.9462132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.89605,142.02
2024-07-09T15:12:12.9502975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.87704,141.03
2024-07-09T15:13:11.9543911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.99277,140.59
2024-07-09T15:14:10.9446521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.03278,140.69
2024-07-09T15:15:09.9480773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.95055,140.43
2024-07-09T15:16:08.9523731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.90563,141.35
2024-07-09T15:17:07.9571441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.78418,203.7
2024-07-09T15:18:06.9470766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.58166,248.33
2024-07-09T15:19:05.9507712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.53598,250.06
2024-07-09T15:20:04.9551463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.68613,248.89
2024-07-09T15:21:03.9596608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.70065,248.16
2024-07-09T15:22:02.9491483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.02889,248.36
2024-07-09T15:23:01.9536912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.10594,248.59
2024-07-09T15:24:00.9579836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.80208,247.18
2024-07-09T15:24:59.9620905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.99431,246.85
2024-07-09T15:25:58.9525020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.1971,246.39
2024-07-09T15:26:57.9562970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.10448,247
2024-07-09T15:27:56.9600919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.02992,247.27
2024-07-09T15:28:55.9641730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.02932,248.06
2024-07-09T15:29:54.9688867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.91455,248.48
2024-07-09T15:30:53.9610954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.47316,247.67
2024-07-09T15:31:52.9627830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.50287,248.34
2024-07-09T15:32:51.9670618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.82322,249.87
2024-07-09T15:33:50.9709271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.29593,249.37
2024-07-09T15:34:49.9618429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.93806,250.43
2024-07-09T15:35:48.9660868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.06804,248.87
2024-07-09T15:36:47.9696752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.50248,247.51
2024-07-09T15:37:46.9744456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.60255,248.09
2024-07-09T15:38:45.9639605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.73919,248.06
2024-07-09T15:39:44.9680472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.88298,245.82
2024-07-09T15:40:43.9725043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.99212,245.67
2024-07-09T15:41:42.9764171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.8908,246.51
2024-07-09T15:42:41.9664500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.14381,247.15
2024-07-09T15:43:40.9705296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.00839,247.89
2024-07-09T15:44:39.9747118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.30508,248.27
2024-07-09T15:45:38.9788766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.68198,248.03
2024-07-09T15:46:37.9830581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.90658,248.38
2024-07-09T15:47:36.9731311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.2019,248.46
2024-07-09T15:48:35.9779556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.6354,249.35
2024-07-09T15:49:34.9814473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.14492,249.97
2024-07-09T15:50:33.9856396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.79483,247.86
2024-07-09T15:51:32.9758061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.34024,246.99
2024-07-09T15:52:31.9803424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.10264,247.66
2024-07-09T15:53:30.9841238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.00464,248.26
2024-07-09T15:54:29.9885620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.92658,248
2024-07-09T15:55:28.9786576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.22833,247.69
2024-07-09T15:56:27.9828264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.07432,246.75
2024-07-09T15:57:26.9868517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.02305,246.49
2024-07-09T15:58:25.9915277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.85399,247.86
2024-07-09T15:59:24.9815969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.93546,246.79
2024-07-09T16:00:23.9858953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.12868,247.97
2024-07-09T16:01:22.9901390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.76465,248.36
2024-07-09T16:02:21.9942302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.0006,247.92
2024-07-09T16:03:20.9838178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.01929,246.57
2024-07-09T16:04:19.9877285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.07899,247.33
2024-07-09T16:05:18.9918552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.24673,248.63
2024-07-09T16:06:17.9966633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.78938,286.07
2024-07-09T16:07:16.9007624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.92727,294.48
2024-07-09T16:08:15.9911739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.98204,302.05
2024-07-09T16:09:14.9951865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.45803,300.68
2024-07-09T16:10:13.9987022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.098,292.87
2024-07-09T16:11:12.9033102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.18012,286.69
2024-07-09T16:12:11.9933868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.01101,271.38
2024-07-09T16:13:10.9976590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.24138,254.07
2024-07-09T16:14:09.9012963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.50867,241.18
2024-07-09T16:15:08.9059135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96296,242.21
2024-07-09T16:16:07.9962750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.70549,247.7
2024-07-09T16:17:06.9000617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.62543,256.47
2024-07-09T16:18:05.9040688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.53294,259.57
2024-07-09T16:19:04.9082231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.70859,266.13
2024-07-09T16:20:03.9989995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04683,273.32
2024-07-09T16:21:02.9025855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.87737,274.52
2024-07-09T16:22:01.9065666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.86657,277.1
2024-07-09T16:23:00.9110884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.46455,276.69
2024-07-09T16:23:59.9156115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.00808,275.44
2024-07-09T16:24:58.9053238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.68868,278.49
2024-07-09T16:25:57.9091331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.17028,277.9
2024-07-09T16:26:56.9137226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.757,278.36
2024-07-09T16:27:55.9182326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.6181,277.43
2024-07-09T16:28:54.9075939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.11772,278.62
2024-07-09T16:29:53.9123749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.59088,277.94
2024-07-09T16:30:52.9159330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.45132,275.7
2024-07-09T16:31:51.9200826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.28372,275.64
2024-07-09T16:32:50.9104376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.13115,276.46
2024-07-09T16:33:49.9143336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.8695,276.67
2024-07-09T16:34:48.9185532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.36762,276.24
2024-07-09T16:35:47.9228145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.88975,275.06
2024-07-09T16:36:46.9136023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.83299,274.69
2024-07-09T16:37:45.9172696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.53023,273.92
2024-07-09T16:38:44.9217726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.82641,271.19
2024-07-09T16:39:43.9257230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.64007,298.64
2024-07-09T16:40:42.9191480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.96923,10.98
2024-07-09T16:41:41.9200614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.93522,15.1
2024-07-09T16:42:40.9237487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.82083,12.62
2024-07-09T16:43:39.9287242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.28246,15.04
2024-07-09T16:44:38.9328150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.14995,16.18
2024-07-09T16:45:37.9223857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.74694,16.37
2024-07-09T16:46:36.9271314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.68845,17.28
2024-07-09T16:47:35.9305414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.59468,16.79
2024-07-09T16:48:34.9346548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.00135,16.72
2024-07-09T16:49:33.9251425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.13509,16.86
2024-07-09T16:50:32.9296191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.18663,17
2024-07-09T16:51:31.9334355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.67137,15.87
2024-07-09T16:52:30.9373112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.14364,17.34
2024-07-09T16:53:29.9278778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.87354,17.99
2024-07-09T16:54:28.9324477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.93313,17.96
2024-07-09T16:55:27.9361414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.08882,17.79
2024-07-09T16:56:26.9406364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.30734,16.49
2024-07-09T16:57:25.9308028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.59931,9.53
2024-07-09T16:58:24.9350038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.27496,359.2
2024-07-09T16:59:23.9384019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.90552,359.36
2024-07-09T17:00:22.9433791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.01258,359.97
2024-07-09T17:01:21.9473031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.09888,359.88
2024-07-09T17:02:20.9375969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.64429,0.3
2024-07-09T17:03:19.9413523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.89154,0.96
2024-07-09T17:04:18.9453216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.4231,359.84
2024-07-09T17:05:17.9500490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.05161,358.86
2024-07-09T17:06:16.9398919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.0508,358.96
2024-07-09T17:07:15.9440792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.02211,359.62
2024-07-09T17:08:14.9479169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.95448,0.22
2024-07-09T17:09:13.9520484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.97336,0.95
2024-07-09T17:10:12.9425654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.25467,3.82
2024-07-09T17:11:11.9469833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.37806,10.45
2024-07-09T17:12:10.9508294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.23082,23.87
2024-07-09T17:13:09.9553402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.73773,24.25
2024-07-09T17:14:08.9446843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.58713,48.44
2024-07-09T17:15:07.9488548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.79783,70.5
2024-07-09T17:16:06.9532915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.35231,83.14
2024-07-09T17:17:05.9570689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.88307,92.34
2024-07-09T17:18:04.9604177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.32756,91.52
2024-07-09T17:19:03.9514449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.11704,87.58
2024-07-09T17:20:02.9559793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.48588,91.15
2024-07-09T17:21:01.9605992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.63364,90.99
2024-07-09T17:22:00.9646056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01133,91.11
2024-07-09T17:22:59.9545929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.79092,91.38
2024-07-09T17:23:58.9583912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.07506,90.29
2024-07-09T17:24:57.9630037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0417,89.54
2024-07-09T17:25:56.9666969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33775,91.82
2024-07-09T17:26:55.9572733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.73125,92.5
2024-07-09T17:27:54.9612100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9263,92.27
2024-07-09T17:28:53.9653107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.81256,91.15
2024-07-09T17:29:52.9699171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17837,91.35
2024-07-09T17:30:51.9597350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.95576,91.61
2024-07-09T17:31:50.9641991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.13426,91.7
2024-07-09T17:32:49.9683750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87378,92.11
2024-07-09T17:33:48.9718662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.86195,90.42
2024-07-09T17:34:47.9619841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.19528,89.49
2024-07-09T17:35:46.9666230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.57847,92.53
2024-07-09T17:36:45.9703160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.05532,91.44
2024-07-09T17:37:44.9751241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.88637,91.34
2024-07-09T17:38:43.9788404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.84395,91.28
2024-07-09T17:39:42.9687602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.69785,91.04
2024-07-09T17:40:41.9735805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.04605,90.88
2024-07-09T17:41:40.9777391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99422,90.88
2024-07-09T17:42:39.9819183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.78671,90.93
2024-07-09T17:43:38.9716042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.10668,89.51
2024-07-09T17:44:37.9755433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.12402,89.97
2024-07-09T17:45:36.9800464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.18187,92.04
2024-07-09T17:46:35.9840116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.8472,92.85
2024-07-09T17:47:34.9738827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.76692,90.87
2024-07-09T17:48:33.9788972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.52044,38.28
2024-07-09T17:49:32.9821291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.87715,19.54
2024-07-09T17:50:31.9872296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.09238,22.15
2024-07-09T17:51:30.9767515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.12809,26.63
2024-07-09T17:52:29.9814462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.38725,28.38
2024-07-09T17:53:28.9854346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.65137,28.72
2024-07-09T17:54:27.9894439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.99561,27.78
2024-07-09T17:55:26.9935799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.84118,24.77
2024-07-09T17:56:25.9833919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.96222,270.97
2024-07-09T17:57:24.9875238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.23828,268.82
2024-07-09T17:58:23.9923502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.71627,268.92
2024-07-09T17:59:22.9957970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.6554,268.49
2024-07-09T18:00:21.9864871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.03987,269.03
2024-07-09T18:01:20.9901684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.06327,268.72
2024-07-09T18:02:19.9949116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.76018,269.83
2024-07-09T18:03:18.9990601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.45019,267.72
2024-07-09T18:04:17.9885236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.96007,267.78
2024-07-09T18:05:16.9926450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.1175,267.94
2024-07-09T18:06:15.9971924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.17803,270.47
2024-07-09T18:07:14.9011628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.17864,269.28
2024-07-09T18:08:13.9916821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.02978,268.95
2024-07-09T18:09:12.9957021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.22787,268.91
2024-07-09T18:10:11.9995113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.16157,269.29
2024-07-09T18:11:10.9039448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.87844,270.04
2024-07-09T18:12:09.9938079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.05422,269
2024-07-09T18:13:08.9984612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.7026,269.03
2024-07-09T18:14:07.9024961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.19237,269.24
2024-07-09T18:15:06.9061647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.93095,268.7
2024-07-09T18:16:05.9104067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.98417,267.97
2024-07-09T18:17:04.9011139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.08171,267.71
2024-07-09T18:18:03.9052790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.01799,267.02
2024-07-09T18:19:02.9088615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.91448,266.5
2024-07-09T18:20:01.9128927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.92279,264.96
2024-07-09T18:21:00.9038673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.01909,269.89
2024-07-09T18:21:59.9074945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.71675,269.52
2024-07-09T18:22:58.9122108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.83619,270.62
2024-07-09T18:23:57.9157442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.45872,269.04
2024-07-09T18:24:57.0058897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.26347,268.42
2024-07-09T18:25:56.9103474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.20342,269.75
2024-07-09T18:26:55.9144202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.82477,268.42
2024-07-09T18:27:54.9182515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.60129,270
2024-07-09T18:28:53.9085051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.44274,269.97
2024-07-09T18:29:52.9127902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.13335,269.58
2024-07-09T18:30:51.9175886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.12314,351.16
2024-07-09T18:31:50.9215085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.97232,356.46
2024-07-09T18:32:49.9250065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.98172,358.81
2024-07-09T18:33:48.9158031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.44967,359.08
2024-07-09T18:34:47.9201104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.7262,359.76
2024-07-09T18:35:46.9241380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.04493,0.13
2024-07-09T18:36:45.9276516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.851,0.25
2024-07-09T18:37:44.9179659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.23528,15.59
2024-07-09T18:38:43.9227372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.11799,93.55
2024-07-09T18:39:42.9261730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.86525,95.46
2024-07-09T18:40:41.9210740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.51285,93.49
2024-07-09T18:41:40.9114791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04922,93.63
2024-07-09T18:42:39.9250806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34802,94.79
2024-07-09T18:43:38.9293790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87841,93.93
2024-07-09T18:44:37.9238201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39947,91.19
2024-07-09T18:45:36.9140809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25292,91.7
2024-07-09T18:46:35.9278136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32098,94.65
2024-07-09T18:47:34.9260220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.56485,93.39
2024-07-09T18:48:33.9269096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30838,92.91
2024-07-09T18:49:32.9172195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02699,95.48
2024-07-09T18:50:31.9211366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95756,90.8
2024-07-09T18:51:30.9253245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97434,94.17
2024-07-09T18:52:29.9294846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11196,91.34
2024-07-09T18:53:28.9329827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56432,94.03
2024-07-09T18:54:27.9235837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83795,91
2024-07-09T18:55:26.9272111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61168,93.97
2024-07-09T18:56:25.9315683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4386,92.13
2024-07-09T18:57:24.9354228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01165,93.38
2024-07-09T18:58:23.9257014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53664,91.07
2024-07-09T18:59:22.9302230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.8738,91.46
2024-07-09T19:00:21.9347009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04158,92.16
2024-07-09T19:01:20.9387920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.79622,92.37
2024-07-09T19:02:19.9282309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28116,91.65
2024-07-09T19:03:18.9325413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.87095,92.21
2024-07-09T19:04:17.9365368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14582,92.92
2024-07-09T19:05:16.9413321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.98583,91.61
2024-07-09T19:06:15.9312222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05983,91.87
2024-07-09T19:07:14.9358232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.72008,91.99
2024-07-09T19:08:13.9399474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15173,92.27
2024-07-09T19:09:12.9436641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.88517,91.84
2024-07-09T19:10:11.9474359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.99698,92.28
2024-07-09T19:11:10.9375550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.02306,91.57
2024-07-09T19:12:09.9421330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09103,92.78
2024-07-09T19:13:08.9460321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.82915,92.86
2024-07-09T19:14:07.9504150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96895,91.53
2024-07-09T19:15:06.9406103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.89231,92.97
2024-07-09T19:16:05.9447584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95698,91.82
2024-07-09T19:17:04.9493834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.00369,92.27
2024-07-09T19:18:03.9530113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11545,92.29
2024-07-09T19:19:02.9434694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96494,91.99
2024-07-09T19:20:01.9470244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.82875,91.44
2024-07-09T19:21:00.9519840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06388,92.85
2024-07-09T19:21:59.9559104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96818,92.57
2024-07-09T19:22:58.9456399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.07572,92.26
2024-07-09T19:23:57.9498619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.8983,92.59
2024-07-09T19:24:56.9546399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.91465,92.79
2024-07-09T19:25:55.9580119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.25864,8.33
2024-07-09T19:26:54.9483582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.44577,358.28
2024-07-09T19:27:53.9530710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.13355,358.56
2024-07-09T19:28:52.9564125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.54865,358.83
2024-07-09T19:29:51.9606631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.53412,355.69
2024-07-09T19:30:50.9649925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.29502,353.53
2024-07-09T19:31:49.9556862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.86275,354.6
2024-07-09T19:32:48.9593865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.90961,278.06
2024-07-09T19:33:47.9633892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96955,267.96
2024-07-09T19:34:46.9675102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.3091,264.75
2024-07-09T19:35:45.9574612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.09926,263.28
2024-07-09T19:36:44.9621122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.73511,263.66
2024-07-09T19:37:43.9664874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.62587,264.93
2024-07-09T19:38:42.9704470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.05173,263.13
2024-07-09T19:39:41.9602444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.59417,273.29
2024-07-09T19:40:40.9646552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07448,270.43
2024-07-09T19:41:39.9691314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.70171,270.19
2024-07-09T19:42:38.9729468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.79808,269.8
2024-07-09T19:43:37.9635956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01883,272.85
2024-07-09T19:44:36.9668767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.89822,272.94
2024-07-09T19:45:35.9710466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.1489,272.38
2024-07-09T19:46:34.9754275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.87378,273.15
2024-07-09T19:47:33.9794977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.98734,273.61
2024-07-09T19:48:32.9698083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.07401,273.74
2024-07-09T19:49:31.9737051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.28643,270.48
2024-07-09T19:50:30.9780802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.91632,271.47
2024-07-09T19:51:29.9825988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.1839,270.35
2024-07-09T19:52:28.9724497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98093,270.39
2024-07-09T19:53:27.9769930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.82528,270.34
2024-07-09T19:54:26.9803741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07115,271.45
2024-07-09T19:55:25.9850886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.17534,270.2
2024-07-09T19:56:24.9751425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.82453,270.53
2024-07-09T19:57:23.9789973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.14893,271.18
2024-07-09T19:58:22.9834016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.04344,271.69
2024-07-09T19:59:21.9876621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.82488,271.07
2024-07-09T20:00:20.9780479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98158,271.54
2024-07-09T20:01:19.9824144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97285,271.44
2024-07-09T20:02:18.9860928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.93335,270.49
2024-07-09T20:03:17.9905787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.06618,270.53
2024-07-09T20:04:16.9837878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.69769,271.05
2024-07-09T20:05:15.9841990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.22586,270.84
2024-07-09T20:06:14.9884146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.18328,271.62
2024-07-09T20:07:13.9930963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97608,272.04
2024-07-09T20:08:12.9968244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.54248,272.61
2024-07-09T20:09:11.9874935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.79449,259.47
2024-07-09T20:10:10.9915597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.26283,169.93
2024-07-09T20:11:09.9957865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.00569,104.5
2024-07-09T20:12:08.9993283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.04113,101.22
2024-07-09T20:13:07.9894224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.75449,100.41
2024-07-09T20:14:06.9941526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02656,92.99
2024-07-09T20:15:05.9980972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43236,91.65
2024-07-09T20:16:04.9023029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50429,92.97
2024-07-09T20:17:03.9925565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22885,92.87
2024-07-09T20:18:02.9967872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87828,94.37
2024-07-09T20:19:01.9004588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09599,92.8
2024-07-09T20:20:00.9049136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73612,93.28
2024-07-09T20:20:59.9951034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.28183,88.98
2024-07-09T20:21:58.9994039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9226,89.61
2024-07-09T20:22:57.9033000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.18158,89.16
2024-07-09T20:23:56.9073368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0496,90.57
2024-07-09T20:24:55.9115285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0437,91.02
2024-07-09T20:25:54.9022376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.97734,90.41
2024-07-09T20:26:53.9064657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.90865,90.31
2024-07-09T20:27:52.9099706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00608,90.06
2024-07-09T20:28:51.9147485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.7547,90.7
2024-07-09T20:29:50.9041740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.27303,90.51
2024-07-09T20:30:49.9084154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96284,90.19
2024-07-09T20:31:48.9129961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.63963,93.39
2024-07-09T20:32:47.9173893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14628,92.18
2024-07-09T20:33:46.9070394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.82474,91.69
2024-07-09T20:34:45.9111729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.89223,91.73
2024-07-09T20:35:44.9151889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27685,92.3
2024-07-09T20:36:43.9197241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.08702,92.18
2024-07-09T20:37:42.9094405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.84663,92.17
2024-07-09T20:38:41.9139359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.91508,92.08
2024-07-09T20:39:40.9182897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5405,90.6
2024-07-09T20:40:39.9222594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16586,91.79
2024-07-09T20:41:38.9265417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.73046,91.27
2024-07-09T20:42:37.9167419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.56794,47.2
2024-07-09T20:43:36.9208996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.99382,16.33
2024-07-09T20:44:35.9246800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.42828,307.52
2024-07-09T20:45:34.9291666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.4673,257.76
2024-07-09T20:46:33.9186709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.6704,267.41
2024-07-09T20:47:32.9229858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.68029,266.98
2024-07-09T20:48:31.9276074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.13498,266.87
2024-07-09T20:49:30.9312350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9915,269.84
2024-07-09T20:50:29.9212977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.69335,270.73
2024-07-09T20:51:28.9254401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.99413,262.38
2024-07-09T20:52:27.9303028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.09698,262.98
2024-07-09T20:53:26.9345679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.20155,275.5
2024-07-09T20:54:25.9248543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.92936,276.85
2024-07-09T20:55:24.9286536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.57742,210.28
2024-07-09T20:56:23.9325001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.63078,111.27
2024-07-09T20:57:22.9366302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.26617,86.33
2024-07-09T20:58:21.9274045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.07534,85.78
2024-07-09T20:59:20.9313154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.9733,86.31
2024-07-09T21:00:19.9357536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.06553,13.25
2024-07-09T21:01:18.9391378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.27772,311.71
2024-07-09T21:02:17.9439756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.02871,224.58
2024-07-09T21:03:16.9339701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.70982,123.41
2024-07-09T21:04:15.9380178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29559,87.54
2024-07-09T21:05:14.9423750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.48475,88.11
2024-07-09T21:06:13.9457929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.94022,87.57
2024-07-09T21:07:12.9367229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.07602,88.53
2024-07-09T21:08:11.9409724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.99915,101.59
2024-07-09T21:09:10.9449040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.24238,212.01
2024-07-09T21:10:09.9486246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.40742,267.06
2024-07-09T21:11:08.9392130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.7441,273.45
2024-07-09T21:12:07.9431436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.35827,272.93
2024-07-09T21:13:06.9475347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.61893,274.79
2024-07-09T21:14:05.9518732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.62853,273.84
2024-07-09T21:15:04.9419944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.44715,281.61
2024-07-09T21:16:03.9460048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.63664,280.31
2024-07-09T21:17:02.9503509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.90996,284.3
2024-07-09T21:18:01.9549642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.34438,282.64
2024-07-09T21:19:00.9589448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.14137,282.92
2024-07-09T21:19:59.9489734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.02651,287.72
2024-07-09T21:20:58.9528159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.70323,269.71
2024-07-09T21:21:57.9577292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.47786,273.69
2024-07-09T21:22:56.9611521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.33804,264.32
2024-07-09T21:23:55.9511488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.20132,273.94
2024-07-09T21:24:54.9559260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.78419,277.47
2024-07-09T21:25:53.9593592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.01728,278.77
2024-07-09T21:26:52.9634757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.99073,279.13
2024-07-09T21:27:51.9546234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.04268,278.34
2024-07-09T21:28:50.9577990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08814,237.99
2024-07-09T21:29:49.9628173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.48882,153.61
2024-07-09T21:30:48.9670095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.81759,84.38
2024-07-09T21:31:47.9568401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.90967,79.74
2024-07-09T21:32:46.9611813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.82022,80.06
2024-07-09T21:33:45.9654799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.07273,79.59
2024-07-09T21:34:44.9696960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.05583,79.78
2024-07-09T21:35:43.9591834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.01494,79.39
2024-07-09T21:36:42.9638548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.9281,79.39
2024-07-09T21:37:41.9680492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.68108,34.15
2024-07-09T21:38:40.9720935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.80471,358.75
2024-07-09T21:39:39.9754946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.3677,278.02
2024-07-09T21:40:38.9659095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.61094,271.29
2024-07-09T21:41:37.9707314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.47241,273.23
2024-07-09T21:42:36.9745215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.22932,273.1
2024-07-09T21:43:35.9783203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.9834,273.07
2024-07-09T21:44:34.9688567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.68937,273.3
2024-07-09T21:45:33.9729193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.27405,273.22
2024-07-09T21:46:32.9774591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.13927,272.59
2024-07-09T21:47:31.9814649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.0358,273.08
2024-07-09T21:48:30.9712924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.8809,272.92
2024-07-09T21:49:29.9754721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.15003,273.19
2024-07-09T21:50:28.9800561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.72247,272.71
2024-07-09T21:51:27.9833355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.60507,274.11
2024-07-09T21:52:26.9744677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.85463,273.88
2024-07-09T21:53:25.9794426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0479,274.47
2024-07-09T21:54:24.9825460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.25952,274.16
2024-07-09T21:55:23.9866227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.89493,274.29
2024-07-09T21:56:22.9910478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.95317,274.29
2024-07-09T21:57:21.9802569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.42879,270
2024-07-09T21:58:20.9846754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.6223,269.72
2024-07-09T21:59:19.9891864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.75463,270.21
2024-07-09T22:00:18.9936438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99812,269.18
2024-07-09T22:01:17.9835653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00604,270.8
2024-07-09T22:02:16.9871731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98528,269.31
2024-07-09T22:03:15.9916191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99888,270.46
2024-07-09T22:04:14.9962702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06497,270.2
2024-07-09T22:05:13.9864331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.20813,273.91
2024-07-09T22:06:12.9897062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.8642,280.67
2024-07-09T22:07:11.9944306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.13473,270.68
2024-07-09T22:08:10.9981659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.61939,269.13
2024-07-09T22:09:09.9890893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.28589,264.33
2024-07-09T22:10:08.9930947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.83873,264.5
2024-07-09T22:11:07.9966208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.2034,265.98
2024-07-09T22:12:06.9008368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.1056,265.52
2024-07-09T22:13:05.9912676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.00513,265.57
2024-07-09T22:14:04.9948825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.9364,265.36
2024-07-09T22:15:03.9000117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.8276,265.32
2024-07-09T22:16:02.9039890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.38968,264.87
2024-07-09T22:17:01.9073742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.06405,265.11
2024-07-09T22:18:00.9982890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.84285,264.82
2024-07-09T22:18:59.9017698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.11818,265.27
2024-07-09T22:19:58.9062337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.61103,264.95
2024-07-09T22:20:57.9108719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.2176,264.92
2024-07-09T22:21:56.9004951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.89226,313.79
2024-07-09T22:22:55.9044746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.76755,36.3
2024-07-09T22:23:54.9088352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.02569,85.74
2024-07-09T22:24:53.9129701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.49941,87.36
2024-07-09T22:25:52.9031720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.63191,87.62
2024-07-09T22:26:51.9070249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.71977,87.75
2024-07-09T22:27:51.0119268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.93597,87.88
2024-07-09T22:28:50.9153882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.93015,88.01
2024-07-09T22:29:49.9054443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.76677,88.17
2024-07-09T22:30:48.9096809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.97852,87.98
2024-07-09T22:31:47.9146099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.05908,88.1
2024-07-09T22:32:46.9180683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.39945,76.59
2024-07-09T22:33:45.9222509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.3614,78.46
2024-07-09T22:34:44.9123313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.83615,79.72
2024-07-09T22:35:43.9169946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.85533,79.15
2024-07-09T22:36:42.9206271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.98345,82.85
2024-07-09T22:37:41.9251103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.08586,90.51
2024-07-09T22:38:40.9148818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.69938,87.34
2024-07-09T22:39:39.9196390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.19024,87.82
2024-07-09T22:40:38.9235478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.98832,87.74
2024-07-09T22:41:37.9279214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.0236,87.23
2024-07-09T22:42:36.9176638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.85712,87.75
2024-07-09T22:43:35.9222178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.08848,87.93
2024-07-09T22:44:34.9266052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.9078,88.02
2024-07-09T22:45:33.9309539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.89643,88.15
2024-07-09T22:46:32.9202790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.00644,87.25
2024-07-09T22:47:31.9251351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.08699,85.57
2024-07-09T22:48:30.9286871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.33012,357.47
2024-07-09T22:49:29.9325574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.78521,281.94
2024-07-09T22:50:28.9228898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.13662,259.13
2024-07-09T22:51:27.9276997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.12718,272.04
2024-07-09T22:52:26.9319143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03504,272.87
2024-07-09T22:53:25.9353231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.64111,276.3
2024-07-09T22:54:24.9399939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.8096,276.26
2024-07-09T22:55:23.9303892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.95877,278.62
2024-07-09T22:56:22.9340238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.0779,283.73
2024-07-09T22:57:21.9378283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.70812,284.68
2024-07-09T22:58:20.9420011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.55592,284.81
2024-07-09T22:59:19.9325648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.45334,284.81
2024-07-09T23:00:18.9368120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.90523,284.83
2024-07-09T23:01:17.9405188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.13921,286.28
2024-07-09T23:02:16.9450074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.90755,287.45
2024-07-09T23:03:15.9351229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.96028,288.18
2024-07-09T23:04:14.9390500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.90647,288.14
2024-07-09T23:05:13.9438936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.89015,287.86
2024-07-09T23:06:12.9481965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.43308,287.35
2024-07-09T23:07:11.9383917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.33003,287.33
2024-07-09T23:08:10.9417476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.91932,287.02
2024-07-09T23:09:09.9465400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.1291,285.85
2024-07-09T23:10:08.9501144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.60655,285.72
2024-07-09T23:11:07.9548528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.76687,285.83
2024-07-09T23:12:06.9443309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.18231,286.18
2024-07-09T23:13:05.9483288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.68857,283.73
2024-07-09T23:14:04.9530212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.60208,282.29
2024-07-09T23:15:03.9574207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.81298,281.97
2024-07-09T23:16:02.9475555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.07291,282.05
2024-07-09T23:17:01.9515534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.91148,281.86
2024-07-09T23:18:00.9558684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.00073,281.75
2024-07-09T23:18:59.9594409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.7054,281.82
2024-07-09T23:19:58.9501566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.8291,282.33
2024-07-09T23:20:57.9541687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.33566,283.49
2024-07-09T23:21:56.9577932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.97789,286.14
2024-07-09T23:22:55.9619832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.93118,285.9
2024-07-09T23:23:54.9520593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.35336,274.72
2024-07-09T23:24:53.9565358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.44182,266.13
2024-07-09T23:25:52.9608151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.92832,265.59
2024-07-09T23:26:51.9646584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.28439,258.54
2024-07-09T23:27:50.9616713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.74783,248.48
2024-07-09T23:28:49.9589657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.62677,244.57
2024-07-09T23:29:48.9631356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10779,237.92
2024-07-09T23:30:47.9673495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.21083,234.79
2024-07-09T23:31:46.9719384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.74131,248.8
2024-07-09T23:32:45.9614731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.2238,272.22
2024-07-09T23:33:44.9657805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.37557,261.07
2024-07-09T23:34:43.9704257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.51309,259.42
2024-07-09T23:35:42.9739100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.80619,259.07
2024-07-09T23:36:41.9649889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.7258,266.8
2024-07-09T23:37:40.9682561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.19129,270.93
2024-07-09T23:38:39.9729019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.14781,275.27
2024-07-09T23:39:38.9771798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.61992,279.45
2024-07-09T23:40:37.9673125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.35451,283.99
2024-07-09T23:41:36.9709568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.06194,286.02
2024-07-09T23:42:35.9758757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.62047,286.49
2024-07-09T23:43:34.9799306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.50442,286.59
2024-07-09T23:44:33.9701299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.93998,279.82
2024-07-09T23:45:32.9737470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.38603,277.36
2024-07-09T23:46:31.9777826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.79058,265.35
2024-07-09T23:47:30.9819614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.40437,265.4
2024-07-09T23:48:29.9859639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.54102,266.15
2024-07-09T23:49:28.9768577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.92334,264.57
2024-07-09T23:50:27.9806625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.36164,264.94
2024-07-09T23:51:26.9853189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.51406,270.91
2024-07-09T23:52:25.9889682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0111,269.92
2024-07-09T23:53:24.9794220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.75589,270.04
2024-07-09T23:54:23.9835656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.80885,270.51
2024-07-09T23:55:22.9872925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90583,271.44
2024-07-09T23:56:21.9916762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99089,272.31
2024-07-09T23:57:20.9820070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.86621,276.61
2024-07-09T23:58:19.9857269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.70507,279.82
2024-07-09T23:59:18.9897279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.2873,279.49