ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-07-09T00:00:38.0137976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20091,14.18
2024-07-09T00:01:38.5077096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15582,14.09
2024-07-09T00:02:37.9118203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20164,14.18
2024-07-09T00:03:37.3156582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09364,14.09
2024-07-09T00:04:37.7966596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96727,13.92
2024-07-09T00:05:37.2000898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84818,13.82
2024-07-09T00:06:37.7042289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T00:07:37.1588832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86709,13.85
2024-07-09T00:08:37.6393298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95509,14.18
2024-07-09T00:09:37.0430592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14436,14.09
2024-07-09T00:10:37.5475188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10436,14.18
2024-07-09T00:11:36.9512900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T00:12:36.3323505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11927,14.09
2024-07-09T00:13:36.8366571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05836,14
2024-07-09T00:14:36.2406243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T00:15:36.7442880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96145,14
2024-07-09T00:16:36.1250407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03891,14.09
2024-07-09T00:17:36.6289915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02382,14
2024-07-09T00:18:36.0328880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T00:19:36.5374904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99509,14
2024-07-09T00:20:35.9674217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00473,14
2024-07-09T00:21:35.3716453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00073,14
2024-07-09T00:22:35.8756839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01636,14.09
2024-07-09T00:23:35.2702609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17436,14.18
2024-07-09T00:24:35.7605858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15309,14.09
2024-07-09T00:25:35.1651692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.068,14.09
2024-07-09T00:26:35.6687713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T00:27:35.0633923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T00:28:35.5536276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03055,14
2024-07-09T00:29:34.9575786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95691,14
2024-07-09T00:30:34.3620291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T00:31:34.8567524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97909,13.94
2024-07-09T00:32:34.3141434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93927,13.92
2024-07-09T00:33:34.8006280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-09T00:34:34.2044950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-09T00:35:34.6988420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-09T00:36:34.1033404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.826,13.82
2024-07-09T00:37:34.5930649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78145,13.74
2024-07-09T00:38:33.9978816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T00:39:33.3922781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T00:40:33.8960205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72673,13.65
2024-07-09T00:41:33.2859725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65909,13.74
2024-07-09T00:42:33.7809157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67182,13.65
2024-07-09T00:43:33.1849069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68655,13.92
2024-07-09T00:44:33.6894032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96836,14
2024-07-09T00:45:33.1287568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92764,13.92
2024-07-09T00:46:33.6234249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89782,13.82
2024-07-09T00:47:33.0278569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79145,13.82
2024-07-09T00:48:33.5317036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T00:49:32.9219695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T00:50:32.3165358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81964,13.8
2024-07-09T00:51:32.8210078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74109,13.74
2024-07-09T00:52:32.2249516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69145,13.65
2024-07-09T00:53:32.7150003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-09T00:54:32.1093961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-09T00:55:32.6129455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-09T00:56:32.0172530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63309,13.65
2024-07-09T00:57:32.5722748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67909,13.74
2024-07-09T00:58:31.9519439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T00:59:31.3561378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67655,13.65
2024-07-09T01:00:31.8605466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-09T01:01:31.2648107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-09T01:02:31.7453171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67818,13.65
2024-07-09T01:03:31.1489484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65564,13.65
2024-07-09T01:04:31.6529294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55818,13.56
2024-07-09T01:05:31.0573143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52218,13.46
2024-07-09T01:06:31.5381336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.456,13.46
2024-07-09T01:07:30.9417680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68636,13.82
2024-07-09T01:08:30.3459244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79364,13.74
2024-07-09T01:09:30.9009675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T01:10:30.2802094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T01:11:30.7851940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65855,13.65
2024-07-09T01:12:30.1891115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63291,13.56
2024-07-09T01:13:30.6834537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-09T01:14:30.0737084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52418,13.46
2024-07-09T01:15:30.5775122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46836,13.46
2024-07-09T01:16:29.9819006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43291,13.38
2024-07-09T01:17:29.3757606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41182,13.38
2024-07-09T01:18:29.8667851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39873,13.38
2024-07-09T01:19:29.2708238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32945,13.36
2024-07-09T01:20:29.7751452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29909,13.29
2024-07-09T01:21:29.2193261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-09T01:22:29.7235111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28855,13.29
2024-07-09T01:23:29.1132906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-09T01:24:29.6173520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-09T01:25:29.0122580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-09T01:26:29.5164749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37927,13.46
2024-07-09T01:27:28.9059798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T01:28:28.3008583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T01:29:28.8047519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T01:30:28.2087602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45018,13.38
2024-07-09T01:31:28.6990047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-09T01:32:28.1031344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34873,13.29
2024-07-09T01:33:28.6476352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-09T01:34:28.0520841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28982,13.29
2024-07-09T01:35:28.5417420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21709,13.2
2024-07-09T01:36:27.9362703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-09T01:37:27.3410660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26055,13.29
2024-07-09T01:38:27.8451258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35945,13.46
2024-07-09T01:39:27.2345608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T01:40:27.7293545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53036,13.65
2024-07-09T01:41:27.1330319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71655,13.74
2024-07-09T01:42:27.6377554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T01:43:27.0278398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T01:44:27.5718814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79655,13.82
2024-07-09T01:45:26.9764739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T01:46:26.3808258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T01:47:26.8752655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77345,13.74
2024-07-09T01:48:26.2649518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76545,13.74
2024-07-09T01:49:26.7690956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75891,13.82
2024-07-09T01:50:26.1769012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80491,13.82
2024-07-09T01:51:26.6775155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73782,13.65
2024-07-09T01:52:26.0574914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65891,13.46
2024-07-09T01:53:26.5616978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31491,13.29
2024-07-09T01:54:25.9660679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36145,13.46
2024-07-09T01:55:25.3700844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T01:56:25.9007027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39836,13.38
2024-07-09T01:57:25.3051589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-09T01:58:25.8093102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39545,13.46
2024-07-09T01:59:25.2035829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46491,13.56
2024-07-09T02:00:25.6939154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47727,13.46
2024-07-09T02:01:25.0983732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54327,13.56
2024-07-09T02:02:25.6020105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52564,13.56
2024-07-09T02:03:24.9965076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60418,13.65
2024-07-09T02:04:24.3869308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58764,13.65
2024-07-09T02:05:24.8907870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58855,13.56
2024-07-09T02:06:24.2952106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64509,13.65
2024-07-09T02:07:24.8387064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64273,13.65
2024-07-09T02:08:24.2291692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63964,13.65
2024-07-09T02:09:24.7338532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71709,13.65
2024-07-09T02:10:24.1381238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.662,13.56
2024-07-09T02:11:24.6315965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-09T02:12:24.0360132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67273,13.82
2024-07-09T02:13:24.5269362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T02:14:23.9209225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81218,13.74
2024-07-09T02:15:23.3245446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63764,13.56
2024-07-09T02:16:23.8286235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59564,13.65
2024-07-09T02:17:23.2194096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-09T02:18:23.7133789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71291,13.74
2024-07-09T02:19:23.1678115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68273,13.65
2024-07-09T02:20:23.6717288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-09T02:21:23.0621385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56473,13.56
2024-07-09T02:22:23.5564283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.496,13.46
2024-07-09T02:23:22.9602791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T02:24:22.3646757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T02:25:22.8552472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T02:26:22.2495544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52055,13.56
2024-07-09T02:27:22.7530643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-09T02:28:22.1581833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56345,13.65
2024-07-09T02:29:22.6419937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61345,13.56
2024-07-09T02:30:22.0423457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49636,13.46
2024-07-09T02:31:22.5969143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38636,13.38
2024-07-09T02:32:22.0003834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34036,13.29
2024-07-09T02:33:22.4907856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31745,13.38
2024-07-09T02:34:22.9848844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33018,13.2
2024-07-09T02:35:22.3894043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27764,13.29
2024-07-09T02:36:22.8931714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25091,13.11
2024-07-09T02:37:22.2834612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17909,13.29
2024-07-09T02:38:22.7782860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35145,13.2
2024-07-09T02:39:22.1826256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18855,13.29
2024-07-09T02:40:22.6864766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23309,13.29
2024-07-09T02:41:22.0811095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20636,13.02
2024-07-09T02:42:22.6206698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97218,13.02
2024-07-09T02:43:22.0256179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05891,13.11
2024-07-09T02:44:22.5292763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-09T02:45:21.9237606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10491,13.11
2024-07-09T02:46:21.3138156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12036,13.11
2024-07-09T02:47:21.8175465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17545,13.2
2024-07-09T02:48:21.2220187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21418,13.2
2024-07-09T02:49:21.7167856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17873,13.2
2024-07-09T02:50:21.1066636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-09T02:51:21.6110340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26473,13.29
2024-07-09T02:52:21.0146693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21182,13.2
2024-07-09T02:53:21.5596803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-09T02:54:20.9493381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.252,13.38
2024-07-09T02:55:20.3542082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43527,13.46
2024-07-09T02:56:20.8576828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61764,13.74
2024-07-09T02:57:20.2523721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96636,14.16
2024-07-09T02:58:20.7419585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15727,14.09
2024-07-09T02:59:20.1469542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14582,14.18
2024-07-09T03:00:20.6409370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T03:01:20.0448444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12891,14.09
2024-07-09T03:02:20.5351618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16364,14.18
2024-07-09T03:03:19.9399934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13982,14.09
2024-07-09T03:04:19.3845505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14436,14.18
2024-07-09T03:05:19.8876932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T03:06:19.2926209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T03:07:19.7826198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14473,14.09
2024-07-09T03:08:19.1769506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05473,14
2024-07-09T03:09:19.6813281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06455,14.09
2024-07-09T03:10:19.0849031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19418,14.27
2024-07-09T03:11:19.5755141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20745,14.18
2024-07-09T03:12:18.9697045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T03:13:18.3737749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15764,14.09
2024-07-09T03:14:18.8774463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01745,13.92
2024-07-09T03:15:18.2686218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87091,13.82
2024-07-09T03:16:18.8128373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85891,13.82
2024-07-09T03:17:18.2165332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84782,13.92
2024-07-09T03:18:18.7209083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93182,14
2024-07-09T03:19:18.1014355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02145,14.01
2024-07-09T03:20:18.6051155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08727,14.09
2024-07-09T03:21:18.0091568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T03:22:18.5133214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T03:23:19.0037083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05564,14
2024-07-09T03:24:19.4978580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T03:25:18.9025503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.972,13.99
2024-07-09T03:26:18.3068165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99945,14
2024-07-09T03:27:18.7866665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T03:28:18.2407587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T03:29:18.7449803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.968,13.92
2024-07-09T03:30:18.1499527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89327,13.82
2024-07-09T03:31:18.6434996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76455,13.74
2024-07-09T03:32:18.0337709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T03:33:18.5377973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79709,13.82
2024-07-09T03:34:17.9421092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79709,13.82
2024-07-09T03:35:17.3366490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T03:36:17.8264237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T03:37:17.2306005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T03:38:17.7348966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T03:39:17.1290546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74327,13.73
2024-07-09T03:40:17.6700114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68745,13.74
2024-07-09T03:41:17.0742993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69236,13.65
2024-07-09T03:42:17.5781289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63291,13.56
2024-07-09T03:43:16.9728318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51564,13.46
2024-07-09T03:44:16.3621621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40818,13.38
2024-07-09T03:45:16.8668576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32618,13.29
2024-07-09T03:46:16.2705657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-09T03:47:16.7655944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18618,13.11
2024-07-09T03:48:16.1588282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-09T03:49:16.6595946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-09T03:50:16.0542046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03018,13.02
2024-07-09T03:51:16.5577562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-09T03:52:15.9984543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93909,12.93
2024-07-09T03:53:15.4027026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92491,12.84
2024-07-09T03:54:15.8969992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.73582,12.67
2024-07-09T03:55:15.3012456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80945,12.84
2024-07-09T03:56:15.8047718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81127,12.76
2024-07-09T03:57:15.1957136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.72818,12.67
2024-07-09T03:58:15.6899721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.56436,12.49
2024-07-09T03:59:15.0941394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.41091,12.31
2024-07-09T04:00:15.5979431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.35927,12.32
2024-07-09T04:01:14.9884162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48545,12.57
2024-07-09T04:02:14.3826468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.65382,12.67
2024-07-09T04:03:14.9369637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.61545,12.67
2024-07-09T04:04:14.3405139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.646,12.57
2024-07-09T04:05:14.8214684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.62691,12.57
2024-07-09T04:06:14.2250634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.51364,12.48
2024-07-09T04:07:14.7296988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.39836,12.31
2024-07-09T04:08:14.1342818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.26127,12.22
2024-07-09T04:09:14.6140746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-07-09T04:10:14.0187070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-07-09T04:11:14.5226652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.28073,12.4
2024-07-09T04:12:13.9269591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.44673,12.49
2024-07-09T04:13:13.3572626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.59509,12.67
2024-07-09T04:14:13.8615349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.74164,12.84
2024-07-09T04:15:13.2656515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86855,12.93
2024-07-09T04:16:13.7695398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-09T04:17:13.1493384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-09T04:18:13.6536924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-09T04:19:13.0579378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-09T04:20:13.5624836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-09T04:21:12.9504856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92491,12.84
2024-07-09T04:22:12.3473730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.44964,12.4
2024-07-09T04:23:12.8512997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.54255,12.67
2024-07-09T04:24:12.3049586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.75,12.76
2024-07-09T04:25:12.7991253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-09T04:26:12.1894682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77236,12.84
2024-07-09T04:27:12.6942818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80345,12.76
2024-07-09T04:28:12.0979372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-09T04:29:12.5920032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-09T04:30:11.9828397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.74145,12.76
2024-07-09T04:31:11.3867652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-09T04:32:11.8907890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81109,12.84
2024-07-09T04:33:11.2848864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-09T04:34:11.8256513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80982,12.84
2024-07-09T04:35:11.2297016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91036,12.93
2024-07-09T04:36:11.7237914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01891,13.02
2024-07-09T04:37:11.1278635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92273,12.76
2024-07-09T04:38:11.6180677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.72327,12.67
2024-07-09T04:39:11.0229955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57036,12.49
2024-07-09T04:40:11.5166824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.43655,12.4
2024-07-09T04:41:10.9212078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.39218,12.49
2024-07-09T04:42:10.3109588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.60382,12.57
2024-07-09T04:43:10.8157512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.58745,12.67
2024-07-09T04:44:10.2595947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.74691,12.84
2024-07-09T04:45:10.7637022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88455,12.93
2024-07-09T04:46:10.1542578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.792,12.76
2024-07-09T04:47:10.6581153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.61091,12.4
2024-07-09T04:48:10.0523882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.44891,12.49
2024-07-09T04:49:10.5563941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.518,12.57
2024-07-09T04:50:09.9609469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57891,12.58
2024-07-09T04:51:09.3510683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.64309,12.67
2024-07-09T04:52:09.8450552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.68618,12.76
2024-07-09T04:53:09.2498695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-09T04:54:09.8038687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.778,12.84
2024-07-09T04:55:09.1845434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87982,12.93
2024-07-09T04:56:09.6882839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.972,13.02
2024-07-09T04:57:09.0928913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03127,13.11
2024-07-09T04:58:09.5892852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-09T04:59:08.9771442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-09T05:00:08.3808742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11618,13.2
2024-07-09T05:01:08.8851502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21782,13.29
2024-07-09T05:02:08.2893980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-09T05:03:08.7700186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35673,13.38
2024-07-09T05:04:08.1741594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42436,13.46
2024-07-09T05:05:08.7286405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T05:06:08.1324483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49782,13.56
2024-07-09T05:07:08.6127586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-09T05:08:08.0168422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.584,13.65
2024-07-09T05:09:08.5212882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-09T05:10:07.9256672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-09T05:11:07.3054609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-09T05:12:07.8101984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-09T05:13:07.2142988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58109,13.65
2024-07-09T05:14:07.7085059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62618,13.56
2024-07-09T05:15:07.1620948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-09T05:16:07.6526253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55636,13.55
2024-07-09T05:17:07.0568110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46182,13.46
2024-07-09T05:18:07.5515533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48055,13.56
2024-07-09T05:19:06.9548940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61436,13.65
2024-07-09T05:20:06.3457864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71745,13.82
2024-07-09T05:21:06.8502063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84927,13.92
2024-07-09T05:22:06.2439564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.958,13.92
2024-07-09T05:23:06.7480898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-09T05:24:06.1386176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.902,13.82
2024-07-09T05:25:06.6426669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T05:26:06.0870914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79945,13.74
2024-07-09T05:27:06.5908751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T05:28:05.9810782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T05:29:05.3852725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78964,13.82
2024-07-09T05:30:05.8800091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T05:31:05.2843427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79236,13.74
2024-07-09T05:32:05.7744205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.744,13.74
2024-07-09T05:33:05.1784760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73909,13.69
2024-07-09T05:34:05.6724714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72745,13.74
2024-07-09T05:35:05.0770771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72127,13.65
2024-07-09T05:36:05.5674403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64545,13.56
2024-07-09T05:37:04.9718198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62945,13.65
2024-07-09T05:38:04.4149823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-09T05:39:04.9198672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-09T05:40:04.3243505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.644,13.56
2024-07-09T05:41:04.8040078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-09T05:42:04.2079548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60073,13.65
2024-07-09T05:43:04.7128411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69891,13.74
2024-07-09T05:44:04.1167571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75782,13.74
2024-07-09T05:45:04.5969602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75873,13.74
2024-07-09T05:46:04.0008177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.818,13.82
2024-07-09T05:47:04.4997168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89055,13.92
2024-07-09T05:48:03.9100589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89782,13.92
2024-07-09T05:49:03.3400342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.884,13.92
2024-07-09T05:50:03.8440554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-09T05:51:03.2478354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99455,14
2024-07-09T05:52:03.7527961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00618,14.09
2024-07-09T05:53:03.1326521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07673,14
2024-07-09T05:54:03.6369733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T05:55:03.0408909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00727,14.09
2024-07-09T05:56:03.5455511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08364,14
2024-07-09T05:57:02.9254094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93364,13.92
2024-07-09T05:58:02.3298041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-09T05:59:02.8341500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99836,14
2024-07-09T06:00:02.2284940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03345,14.09
2024-07-09T06:01:02.7684204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T06:02:02.1725548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14145,14.09
2024-07-09T06:03:02.6770996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.104,14.18
2024-07-09T06:04:02.0707478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17382,14.09
2024-07-09T06:05:02.5755575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T06:06:01.9656243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07291,14
2024-07-09T06:07:01.3694237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T06:08:01.8642523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07127,14
2024-07-09T06:09:01.2687480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T06:10:01.7580458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T06:11:01.1628881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T06:12:01.6574201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T06:13:01.1115452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T06:14:01.6018874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T06:15:01.0053161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T06:16:01.5009006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T06:17:00.9053045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T06:18:00.2947944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T06:19:00.7891951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98909,13.92
2024-07-09T06:20:00.1939108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98964,14
2024-07-09T06:21:00.6974956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T06:22:00.0880281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T06:23:00.5824080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99782,13.96
2024-07-09T06:23:59.9864179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95764,13.97
2024-07-09T06:24:59.4405822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99927,14
2024-07-09T06:25:59.9312348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99964,14
2024-07-09T06:26:59.3251067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T06:27:59.8296447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T06:28:59.2330965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95982,13.92
2024-07-09T06:29:59.7352944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96527,13.9
2024-07-09T06:30:59.1181479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85691,13.92
2024-07-09T06:31:59.6223203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-09T06:32:59.0263350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-09T06:33:59.5212194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-09T06:34:58.9107740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-09T06:35:58.3155665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91473,13.92
2024-07-09T06:36:58.8693848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-09T06:37:58.2633053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-09T06:38:58.7537680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-09T06:39:58.1582036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.986,14
2024-07-09T06:40:58.6625749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00109,14.06
2024-07-09T06:41:58.0560328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08945,14.09
2024-07-09T06:42:58.5471875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08236,14
2024-07-09T06:43:57.9513667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00164,14.08
2024-07-09T06:44:57.3575973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08964,14.09
2024-07-09T06:45:57.8495619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T06:46:57.2393003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T06:47:57.7437317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T06:48:57.1978654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T06:49:57.6927818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T06:50:57.0820491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10309,14.09
2024-07-09T06:51:57.5871278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T06:52:56.9907215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T06:53:56.3846507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T06:54:56.8750624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T06:55:56.2797853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T06:56:56.7738000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T06:57:56.1782298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03018,14
2024-07-09T06:58:56.6826984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T06:59:56.0719732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T07:00:56.6164925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T07:01:56.0212597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T07:02:56.5253632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T07:03:55.9157173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98982,13.92
2024-07-09T07:04:55.3098020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92636,14
2024-07-09T07:05:55.8140686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T07:06:55.2183252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03945,14.09
2024-07-09T07:07:55.7076526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T07:08:55.1020856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08873,14.05
2024-07-09T07:09:55.6068031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04709,14.09
2024-07-09T07:10:55.0103546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T07:11:55.5009980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T07:12:54.9452922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T07:13:54.3491596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T07:14:54.8536553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T07:15:54.2438777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T07:16:54.7384893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T07:17:54.1421727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T07:18:54.6461479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T07:19:54.0267083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T07:20:54.5307287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07255,14
2024-07-09T07:21:53.9354954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02091,14.09
2024-07-09T07:22:53.3410905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T07:23:53.8332102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T07:24:53.2743363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T07:25:53.7776728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T07:26:53.1819905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06382,14.02
2024-07-09T07:27:53.6766222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08964,14.09
2024-07-09T07:28:53.0663114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06145,14.09
2024-07-09T07:29:53.5708240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T07:30:52.9748461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T07:31:52.3696957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T07:32:52.8633465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T07:33:52.2634594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T07:34:52.7684457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T07:35:52.1622336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T07:36:52.6520483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T07:37:52.1064971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13091,14.18
2024-07-09T07:38:52.6105305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17982,14.18
2024-07-09T07:39:52.0055009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T07:40:52.4957981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T07:41:52.9998580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T07:42:52.3941190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T07:43:52.8983534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T07:44:52.2884090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T07:45:52.7922722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T07:46:52.1869427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T07:47:52.6906411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T07:48:52.0954105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T07:49:52.6358493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T07:50:52.0299893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T07:51:52.5333481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T07:52:51.9382904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T07:53:51.3278684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T07:54:51.8221823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T07:55:51.2262284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T07:56:51.7310892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T07:57:51.1206793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T07:58:51.6149154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T07:59:51.0198281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T08:00:51.5237430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T08:01:50.9540582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T08:02:50.3585919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10782,14.09
2024-07-09T08:03:50.8627106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15036,14.18
2024-07-09T08:04:50.2668467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17727,14.1
2024-07-09T08:05:50.7469960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.106,14.18
2024-07-09T08:06:50.1505928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T08:07:50.6550073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T08:08:50.0590580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T08:09:50.5398542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T08:10:49.9440534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T08:11:49.3519823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12891,14.09
2024-07-09T08:12:49.8526281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15382,14.18
2024-07-09T08:13:49.2470778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T08:14:49.7870826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T08:15:49.1906398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16891,14.18
2024-07-09T08:16:49.6950985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T08:17:49.0896526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T08:18:49.5795632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T08:19:48.9834492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T08:20:48.3783408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T08:21:48.8821153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T08:22:48.2728242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T08:23:48.7772590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T08:24:48.1711441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T08:25:48.6747647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23891,14.27
2024-07-09T08:26:48.1156117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-09T08:27:48.6197211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21364,14.18
2024-07-09T08:28:48.0142119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T08:29:48.5177128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24164,14.18
2024-07-09T08:30:47.9079133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15327,14.17
2024-07-09T08:31:47.3128925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14509,14.09
2024-07-09T08:32:47.8067219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T08:33:47.2111292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14109,14.18
2024-07-09T08:34:47.7007054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T08:35:47.1055668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16545,14.09
2024-07-09T08:36:47.5997538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T08:37:47.0040423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07164,14.09
2024-07-09T08:38:47.5029310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03382,14
2024-07-09T08:39:46.9483239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05309,14.09
2024-07-09T08:40:46.3427064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.094,14.18
2024-07-09T08:41:46.8464628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06927,14.09
2024-07-09T08:42:46.2504517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T08:43:46.7314453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.166,14.18
2024-07-09T08:44:46.1356879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15764,14.18
2024-07-09T08:45:46.6399152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.166,14.18
2024-07-09T08:46:46.0437041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19145,14.27
2024-07-09T08:47:46.5246070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-09T08:48:45.9287289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33582,14.35
2024-07-09T08:49:45.3319420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-09T08:50:45.8367624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-09T08:51:45.2672891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44018,14.53
2024-07-09T08:52:45.7711660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55655,14.62
2024-07-09T08:53:45.1768340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61964,14.62
2024-07-09T08:54:45.6794940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-09T08:55:45.0596359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66455,14.7
2024-07-09T08:56:45.5637464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74582,14.8
2024-07-09T08:57:44.9684111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-09T08:58:44.3724036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-09T08:59:44.8526125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-09T09:00:44.2573296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-09T09:01:44.7606222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72182,14.7
2024-07-09T09:02:44.1650351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67582,14.53
2024-07-09T09:03:44.6452537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.354,14.09
2024-07-09T09:04:44.0996349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96073,13.9
2024-07-09T09:05:44.6040544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77927,13.74
2024-07-09T09:06:44.0076896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T09:07:44.5022561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T09:08:44.9925018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75418,13.74
2024-07-09T09:09:44.3968308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T09:10:44.8908703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T09:11:44.2958204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T09:12:44.7860257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T09:13:44.1899989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T09:14:44.6839402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T09:15:44.0882503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T09:16:44.5788634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T09:17:44.0331640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T09:18:44.5272558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T09:19:43.9315396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T09:20:43.3214063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76473,13.74
2024-07-09T09:21:43.8252763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T09:22:43.2195325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T09:23:43.7243488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T09:24:43.1142307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79745,13.82
2024-07-09T09:25:43.6184316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T09:26:43.0121033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78727,13.74
2024-07-09T09:27:43.5168685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T09:28:42.9071905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T09:29:42.3513222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75927,13.82
2024-07-09T09:30:42.8558914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T09:31:42.2596489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T09:32:42.7643132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T09:33:42.1440343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T09:34:42.6482242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T09:35:42.0528884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T09:36:42.5563250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T09:37:41.9371460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T09:38:41.3407659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T09:39:41.8454434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T09:40:41.2500442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T09:41:41.7799112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T09:42:41.1837633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T09:43:41.6882022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83345,13.82
2024-07-09T09:44:41.0926591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73945,13.65
2024-07-09T09:45:41.5724696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52091,13.46
2024-07-09T09:46:40.9774614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T09:47:40.3815705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50473,13.56
2024-07-09T09:48:40.8756085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61855,13.65
2024-07-09T09:49:40.2658536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-09T09:50:40.7698587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-09T09:51:40.1742704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.636,13.65
2024-07-09T09:52:40.6698987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-09T09:53:40.1087335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67382,13.74
2024-07-09T09:54:40.6130891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71527,13.65
2024-07-09T09:55:40.0169033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70818,13.74
2024-07-09T09:56:40.5115327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75873,13.82
2024-07-09T09:57:39.9153974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83109,13.92
2024-07-09T09:58:39.3058344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88218,13.92
2024-07-09T09:59:39.8095945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00018,14.07
2024-07-09T10:00:39.2041654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10709,14.18
2024-07-09T10:01:39.7077392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21436,14.27
2024-07-09T10:02:39.0983524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34545,14.35
2024-07-09T10:03:39.6023779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.348,14.45
2024-07-09T10:04:38.9972201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-09T10:05:38.4505538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-09T10:06:38.9413917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49691,14.53
2024-07-09T10:07:38.3451140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52691,14.46
2024-07-09T10:08:38.8399098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-09T10:09:38.2435928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-09T10:10:38.7340705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36636,14.35
2024-07-09T10:11:38.1380317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26836,14.18
2024-07-09T10:12:38.6327127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07673,14
2024-07-09T10:13:38.0364248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.976,13.92
2024-07-09T10:14:38.5274296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-09T10:15:37.9216343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-09T10:16:37.3254438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92327,13.99
2024-07-09T10:17:37.8793717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96236,13.92
2024-07-09T10:18:37.2701825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-09T10:19:37.7645437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95745,14
2024-07-09T10:20:37.1681049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03782,14.18
2024-07-09T10:21:37.6727708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21273,14.18
2024-07-09T10:22:37.0772194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11509,14.09
2024-07-09T10:23:37.5569920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01945,14
2024-07-09T10:24:36.9614231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T10:25:36.3656325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T10:26:36.8695166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T10:27:36.2502466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T10:28:36.7541952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06327,14
2024-07-09T10:29:36.2080502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T10:30:36.7122962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99836,13.94
2024-07-09T10:31:36.0923612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92036,13.92
2024-07-09T10:32:36.5968356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-09T10:33:36.0007618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99473,14
2024-07-09T10:34:36.4951819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02418,14.09
2024-07-09T10:35:36.9855205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11182,14.18
2024-07-09T10:36:36.3898175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11273,13.92
2024-07-09T10:37:36.8935731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98145,14
2024-07-09T10:38:36.2879138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.082,14.09
2024-07-09T10:39:36.7787218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T10:40:36.1825960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T10:41:36.7369116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12745,14
2024-07-09T10:42:36.1306248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92418,13.82
2024-07-09T10:43:36.6214992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T10:44:36.0255464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T10:45:36.5297443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T10:46:35.9237064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T10:47:35.3173460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T10:48:35.8188094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T10:49:35.2224577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T10:50:35.7172371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T10:51:35.1213043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T10:52:35.6113561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T10:53:35.0556989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91073,13.92
2024-07-09T10:54:35.5598190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93873,14
2024-07-09T10:55:34.9636958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94745,13.92
2024-07-09T10:56:34.3542486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88545,13.82
2024-07-09T10:57:34.8481918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82018,13.83
2024-07-09T10:58:34.2525546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91709,13.92
2024-07-09T10:59:34.7569937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95836,14
2024-07-09T11:00:34.1473966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T11:01:34.6415382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95018,13.92
2024-07-09T11:02:34.0452442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91164,13.82
2024-07-09T11:03:34.5493606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81745,13.75
2024-07-09T11:04:33.9399934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74018,13.74
2024-07-09T11:05:33.3840989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T11:06:33.8878883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T11:07:33.2922815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T11:08:33.7825281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T11:09:33.1764267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70673,13.65
2024-07-09T11:10:33.6814613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-09T11:11:33.0864220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62345,13.65
2024-07-09T11:12:33.5761144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72018,13.92
2024-07-09T11:13:32.9697358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16,14.27
2024-07-09T11:14:32.3741833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22818,14.18
2024-07-09T11:15:32.8814340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24691,14.18
2024-07-09T11:16:32.2726744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23382,14.27
2024-07-09T11:17:32.8131630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-09T11:18:32.2172279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28164,14.35
2024-07-09T11:19:32.7213902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33691,14.27
2024-07-09T11:20:32.1247906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23836,14.18
2024-07-09T11:21:32.6055275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27964,14.53
2024-07-09T11:22:32.0102922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-09T11:23:32.5138669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-09T11:24:31.9079935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-09T11:25:31.2987489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-09T11:26:31.8025353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-09T11:27:31.2068383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-09T11:28:31.7010286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-09T11:29:31.1407311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49636,14.45
2024-07-09T11:30:31.6455092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-09T11:31:31.0495997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-09T11:32:31.5439149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-09T11:33:30.9336826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-09T11:34:30.3386888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-09T11:35:30.8428632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-09T11:36:30.2366269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43618,14.45
2024-07-09T11:37:30.7274170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40509,14.35
2024-07-09T11:38:30.1307489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-09T11:39:30.6355844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29236,14.27
2024-07-09T11:40:30.0301180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24509,14.18
2024-07-09T11:41:30.5335851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T11:42:29.9737723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24382,14.27
2024-07-09T11:43:29.3681471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-09T11:44:29.8727651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25945,14.26
2024-07-09T11:45:29.2762094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22091,14.27
2024-07-09T11:46:29.7671937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26873,14.26
2024-07-09T11:47:29.1614892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21455,14.18
2024-07-09T11:48:29.6654083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T11:49:29.0696689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T11:50:29.5592746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T11:51:28.9544552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14436,14.09
2024-07-09T11:52:28.3579254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T11:53:28.8626075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T11:54:28.2521551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T11:55:28.7963934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T11:56:28.2005524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T11:57:28.7057902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T11:58:28.0952265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T11:59:28.5898056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T12:00:27.9937900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T12:01:27.3978493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T12:02:27.8785070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T12:03:27.2824200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T12:04:27.7867359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T12:05:27.1908443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01036,14
2024-07-09T12:06:27.6849567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-09T12:07:27.1256924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94582,13.92
2024-07-09T12:08:27.6298379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-09T12:09:27.0341547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-09T12:10:27.5276495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-09T12:11:26.9183385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-09T12:12:26.3223497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-09T12:13:26.8271881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91636,13.89
2024-07-09T12:14:26.2204486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82564,13.82
2024-07-09T12:15:26.7114308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:16:26.1149224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:17:26.6199042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:18:26.0134580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:19:26.5536781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:20:25.9584208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:21:25.3623235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:22:25.8561804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:23:25.2465536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:24:25.7511293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80018,13.74
2024-07-09T12:25:25.1550465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80582,13.82
2024-07-09T12:26:25.6490679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78018,13.82
2024-07-09T12:27:25.0399738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:28:25.5440234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:29:24.9379389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:30:24.3428339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:31:24.8964267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:32:24.2872063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:33:24.7808745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:34:24.1849238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:35:24.6899056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80327,13.74
2024-07-09T12:36:24.0792294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74655,13.74
2024-07-09T12:37:24.5741562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78655,13.82
2024-07-09T12:38:23.9783587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:39:23.3818111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:40:23.8729266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:41:23.2671590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:42:23.7712234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:43:23.2253826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:44:23.7057246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:45:23.1097889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:46:23.6140179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:47:23.0175526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:48:23.4987948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:49:22.9027459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:50:22.3063267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:51:22.8110362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T12:52:22.1909108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79164,13.74
2024-07-09T12:53:22.6958197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81309,13.82
2024-07-09T12:54:22.0993075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81909,13.82
2024-07-09T12:55:22.6535353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75236,13.74
2024-07-09T12:56:22.0408578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T12:57:22.5385398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T12:58:21.9427490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T12:59:21.3465213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T13:00:21.8403303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T13:01:21.2310014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T13:02:21.7352569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T13:03:21.1398854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65982,13.65
2024-07-09T13:04:21.6338654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-09T13:05:21.0240035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-09T13:06:21.5280503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57473,13.56
2024-07-09T13:07:20.9724899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55709,13.46
2024-07-09T13:08:20.3766436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53073,13.56
2024-07-09T13:09:20.8670606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52327,13.46
2024-07-09T13:10:20.2709884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41273,13.38
2024-07-09T13:11:20.7747666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-09T13:12:20.1694928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-09T13:13:20.6599747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-09T13:14:20.0636567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-09T13:15:20.5578266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-09T13:16:19.9621110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42327,13.46
2024-07-09T13:17:19.3521449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T13:18:19.8562388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40691,13.38
2024-07-09T13:19:19.3009537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38382,13.43
2024-07-09T13:20:19.8050943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45982,13.46
2024-07-09T13:21:19.1958506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40036,13.38
2024-07-09T13:22:19.6998053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-09T13:23:19.0937688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-09T13:24:19.5979080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-09T13:25:19.0026979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-09T13:26:19.4920741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-09T13:27:19.9865513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-09T13:28:19.3945239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45382,13.46
2024-07-09T13:29:19.8955883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T13:30:19.3254444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49218,13.56
2024-07-09T13:31:19.8296542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46891,13.46
2024-07-09T13:32:19.2340506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T13:33:19.7376397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T13:34:19.1180709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T13:35:19.6229773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T13:36:19.0272136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T13:37:19.5314639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T13:38:18.9115357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T13:39:18.3156904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T13:40:18.8194962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T13:41:18.2735721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T13:42:18.7545389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45964,13.46
2024-07-09T13:43:18.1582534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45655,13.42
2024-07-09T13:44:18.6630303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41873,13.38
2024-07-09T13:45:18.0665950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38055,13.38
2024-07-09T13:46:18.5471202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-09T13:47:17.9508780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36764,13.29
2024-07-09T13:48:17.3549888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-09T13:49:17.8598850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-09T13:50:17.2532885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-09T13:51:17.7440931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-09T13:52:17.1477587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-09T13:53:17.6927279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23927,13.29
2024-07-09T13:54:17.0964065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-09T13:55:17.5871363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24273,13.2
2024-07-09T13:56:16.9915144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21236,13.29
2024-07-09T13:57:16.3857219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-09T13:58:16.8893326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31436,13.38
2024-07-09T13:59:16.2796339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-09T14:00:16.7838083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30309,13.29
2024-07-09T14:01:16.1777162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29182,13.3
2024-07-09T14:02:16.6819218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-09T14:03:16.0727987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-09T14:04:16.6271689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-09T14:05:16.0211483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-09T14:06:16.5253286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-09T14:07:15.9160395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-09T14:08:15.3199090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28982,13.29
2024-07-09T14:09:15.8141599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28982,13.29
2024-07-09T14:10:15.2180535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21164,13.2
2024-07-09T14:11:15.7086908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-09T14:12:15.1121069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-09T14:13:15.6065557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17145,13.2
2024-07-09T14:14:15.0108203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13527,13.19
2024-07-09T14:15:15.5648998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19982,13.2
2024-07-09T14:16:14.9452986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-09T14:17:14.3491187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-09T14:18:14.8540357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-09T14:19:14.2579770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-09T14:20:14.7385991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-09T14:21:14.1428487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-09T14:22:14.6464810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-09T14:23:14.0509276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25745,13.29
2024-07-09T14:24:14.5316661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33873,13.38
2024-07-09T14:25:13.9350946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40836,13.46
2024-07-09T14:26:13.3895367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49364,13.56
2024-07-09T14:27:13.8938253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-09T14:28:13.2738096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-09T14:29:13.7778442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-09T14:30:13.1822935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50909,13.46
2024-07-09T14:31:13.6870899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T14:32:13.0673507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T14:33:13.5714104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T14:34:12.9757580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45927,13.46
2024-07-09T14:35:12.3796680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T14:36:12.8601758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T14:37:12.3142108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T14:38:12.8182366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43291,13.38
2024-07-09T14:39:12.2128391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39927,13.46
2024-07-09T14:40:12.7158543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44473,13.46
2024-07-09T14:41:12.1068146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T14:42:12.6110028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T14:43:12.0050680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T14:44:12.5095558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44873,13.46
2024-07-09T14:45:11.9000762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T14:46:11.3043650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T14:47:11.7978356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T14:48:11.2521770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44527,13.38
2024-07-09T14:49:11.7421534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-09T14:50:11.1467415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-09T14:51:11.6407397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36073,13.36
2024-07-09T14:52:11.0450561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37236,13.38
2024-07-09T14:53:11.5358841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36618,13.29
2024-07-09T14:54:10.9392316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33,13.29
2024-07-09T14:55:10.3340129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22091,13.2
2024-07-09T14:56:10.8377841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.262,13.29
2024-07-09T14:57:10.2279977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26418,13.29
2024-07-09T14:58:10.7230629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30836,13.38
2024-07-09T14:59:10.1766640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-09T15:00:10.6809373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39564,13.46
2024-07-09T15:01:10.0708563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45982,13.46
2024-07-09T15:02:10.5657398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T15:03:09.9696598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T15:04:09.3735099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T15:05:09.8660546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T15:06:09.2578310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T15:07:09.7626138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T15:08:09.1663887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T15:09:09.6707524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T15:10:09.1010714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T15:11:09.6053785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T15:12:09.0097090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-09T15:13:09.5135034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40745,13.38
2024-07-09T15:14:09.9942414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-09T15:15:09.3984967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-09T15:16:09.9024577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51145,13.65
2024-07-09T15:17:09.3064427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-09T15:18:09.7869526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71364,13.74
2024-07-09T15:19:09.1916550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T15:20:09.6958462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78255,13.82
2024-07-09T15:21:09.1492001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T15:22:09.6303478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80618,13.82
2024-07-09T15:23:09.0340713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T15:24:09.5404486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85927,13.92
2024-07-09T15:25:08.9325059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-09T15:26:08.3224267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-09T15:27:08.8266718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-09T15:28:08.2311629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-09T15:29:08.7258587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95909,14
2024-07-09T15:30:08.1155722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98309,14
2024-07-09T15:31:08.6196812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07364,14.09
2024-07-09T15:32:08.0738759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T15:33:08.5686959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T15:34:07.9724479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11,14.18
2024-07-09T15:35:07.3627975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17982,14.18
2024-07-09T15:36:07.8673946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T15:37:07.2614903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T15:38:07.7652114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23709,14.27
2024-07-09T15:39:07.1550952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26364,14.18
2024-07-09T15:40:07.6594348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T15:41:07.0541354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T15:42:07.5587025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15709,14.18
2024-07-09T15:43:06.9487764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T15:44:06.4022732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-09T15:45:06.8969939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23018,14.27
2024-07-09T15:46:06.3014207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21018,14.27
2024-07-09T15:47:06.7918407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25036,14.27
2024-07-09T15:48:06.1853969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26382,14.27
2024-07-09T15:49:06.6894725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26091,14.27
2024-07-09T15:50:06.0939046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-09T15:51:06.5842945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31,14.35
2024-07-09T15:52:05.9779356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-09T15:53:05.3827157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41055,14.53
2024-07-09T15:54:05.8865970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-09T15:55:05.2768574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59436,14.62
2024-07-09T15:56:05.8214032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-09T15:57:05.2258856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-09T15:58:05.7298935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-09T15:59:05.1339783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-09T16:00:05.6137206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-09T16:01:05.0180962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-09T16:02:05.5222380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62036,14.64
2024-07-09T16:03:04.9169853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69891,14.7
2024-07-09T16:04:04.3064110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:05:04.8107697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67418,14.62
2024-07-09T16:06:04.2155182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64473,14.7
2024-07-09T16:07:04.7099012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68855,14.7
2024-07-09T16:08:04.1000059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69982,14.7
2024-07-09T16:09:04.6541303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:10:04.0584318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:11:04.5526910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:12:03.9422391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:13:03.3469917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:14:03.8506384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:15:03.2448661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:16:03.7354377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:17:03.1392692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:18:03.6438583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:19:03.0383908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:20:03.5279721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:21:02.9324597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:22:02.3864116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:23:02.8815474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:24:02.2852280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:25:02.7755607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:26:02.1697521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:27:02.6742474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:28:02.0786917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:29:02.5685522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68855,14.62
2024-07-09T16:30:01.9627805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66873,14.7
2024-07-09T16:31:01.3668656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:32:01.8709040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:33:01.2615310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:34:01.7549781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:35:01.2100700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:36:01.7143697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68182,14.62
2024-07-09T16:37:01.1035921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63691,14.7
2024-07-09T16:38:01.5984357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:39:01.0027877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:40:01.5065587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67364,14.7
2024-07-09T16:41:01.9971102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:42:01.3917270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:43:01.8958106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:44:01.2994381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70218,14.77
2024-07-09T16:45:01.7896843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78945,14.7
2024-07-09T16:46:01.1836755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:47:01.6884961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T16:48:01.1428307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62436,14.62
2024-07-09T16:49:01.6345642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61564,14.53
2024-07-09T16:50:01.0271800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54073,14.53
2024-07-09T16:51:01.5312490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-09T16:52:00.9355024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45436,14.45
2024-07-09T16:53:00.3293307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-09T16:54:00.8198363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-09T16:55:00.2242990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36855,14.35
2024-07-09T16:56:00.7283729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35964,14.42
2024-07-09T16:57:00.1228421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35036,14.28
2024-07-09T16:58:00.6124990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-09T16:59:00.0171428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-09T17:00:00.5215800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26018,14.27
2024-07-09T17:00:59.9151345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-09T17:01:59.3557326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-09T17:02:59.8593973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-09T17:03:59.2643193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-09T17:04:59.7583720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-09T17:05:59.1487110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33127,14.35
2024-07-09T17:06:59.6532326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34364,14.35
2024-07-09T17:07:59.0474550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34655,14.29
2024-07-09T17:08:59.5516613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31418,14.27
2024-07-09T17:09:58.9414584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30909,14.35
2024-07-09T17:10:58.3454402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.312,14.35
2024-07-09T17:11:58.8402719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28982,14.27
2024-07-09T17:12:58.2441203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24927,14.27
2024-07-09T17:13:58.7341099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26891,14.21
2024-07-09T17:14:58.1879824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21018,14.18
2024-07-09T17:15:58.6829022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17236,14.09
2024-07-09T17:16:58.0870061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-09T17:17:58.5910748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07582,14.09
2024-07-09T17:18:57.9812792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10618,14.18
2024-07-09T17:19:57.3755599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17309,14.18
2024-07-09T17:20:57.8792522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.112,14.09
2024-07-09T17:21:57.2835535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08564,14
2024-07-09T17:22:57.7740425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01255,14
2024-07-09T17:23:57.1682020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05473,14.09
2024-07-09T17:24:57.6722058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03764,14.09
2024-07-09T17:25:57.0772522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05909,14
2024-07-09T17:26:57.5674129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06564,14.09
2024-07-09T17:27:57.0113261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08327,14.09
2024-07-09T17:28:57.5159538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06527,14.09
2024-07-09T17:29:56.9193655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01309,14.09
2024-07-09T17:30:56.3000558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02618,14
2024-07-09T17:31:56.8037097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91764,13.92
2024-07-09T17:32:56.2078775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91855,13.92
2024-07-09T17:33:56.7126682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89745,13.92
2024-07-09T17:34:56.0926908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81473,13.82
2024-07-09T17:35:56.5969036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78255,13.74
2024-07-09T17:36:56.0006655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-09T17:37:56.5051828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75709,13.74
2024-07-09T17:38:56.9861351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75091,13.82
2024-07-09T17:39:56.4400753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79564,13.82
2024-07-09T17:40:56.9436727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81945,13.82
2024-07-09T17:41:56.3481820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79,13.74
2024-07-09T17:42:56.8428967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79855,13.74
2024-07-09T17:43:56.2332477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74745,13.74
2024-07-09T17:44:56.7374221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80255,13.82
2024-07-09T17:45:56.1417043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78636,13.82
2024-07-09T17:46:56.6354691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81509,13.82
2024-07-09T17:47:56.0261609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-09T17:48:56.5299185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75291,13.74
2024-07-09T17:49:55.9342808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78418,13.82
2024-07-09T17:50:55.3279958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79255,13.74
2024-07-09T17:51:55.8681955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72582,13.65
2024-07-09T17:52:55.2728847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67164,13.65
2024-07-09T17:53:55.7674600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70309,13.74
2024-07-09T17:54:55.1716609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71073,13.65
2024-07-09T17:55:55.6612484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58109,13.51
2024-07-09T17:56:55.0651191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55909,13.56
2024-07-09T17:57:55.5594100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69182,13.74
2024-07-09T17:58:54.9641531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68909,13.65
2024-07-09T17:59:54.3541056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65455,13.65
2024-07-09T18:00:54.8589265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58945,13.46
2024-07-09T18:01:54.2525037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46945,13.65
2024-07-09T18:02:54.7569300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68036,13.74
2024-07-09T18:03:54.1974354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64855,13.74
2024-07-09T18:04:54.7015836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61345,13.56
2024-07-09T18:05:54.0950505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58382,13.56
2024-07-09T18:06:54.5992855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51455,13.46
2024-07-09T18:07:54.0037881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54709,13.56
2024-07-09T18:08:54.4939132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52309,13.56
2024-07-09T18:09:54.9893842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58818,13.56
2024-07-09T18:10:54.3927522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59182,13.46
2024-07-09T18:11:54.8968836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61564,13.56
2024-07-09T18:12:54.2872147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50891,13.46
2024-07-09T18:13:54.7813185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48382,13.56
2024-07-09T18:14:54.2377141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60164,13.65
2024-07-09T18:15:54.7399041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.672,13.74
2024-07-09T18:16:54.1199757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67036,13.65
2024-07-09T18:17:54.6238708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-09T18:18:54.0279595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69527,13.74
2024-07-09T18:19:54.5332451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.752,13.74
2024-07-09T18:20:53.9126071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72836,13.69
2024-07-09T18:21:53.3166149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.692,13.74
2024-07-09T18:22:53.8216799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91855,13.92
2024-07-09T18:23:53.2253395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95073,14
2024-07-09T18:24:53.7062120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00145,14
2024-07-09T18:25:53.1097607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03364,14.09
2024-07-09T18:26:53.6637602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13273,14.18
2024-07-09T18:27:53.0681741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12218,14.09
2024-07-09T18:28:53.5490724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16127,14.18
2024-07-09T18:29:52.9526379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22382,14.09
2024-07-09T18:30:52.3569605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22636,14.27
2024-07-09T18:31:52.8617361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24836,14.27
2024-07-09T18:32:52.2502424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22727,14
2024-07-09T18:33:52.7453181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.994,14
2024-07-09T18:34:52.1503313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99418,14
2024-07-09T18:35:52.6571684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91218,13.92
2024-07-09T18:36:52.0483354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79691,13.69
2024-07-09T18:37:52.5386896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74982,13.74
2024-07-09T18:38:51.9922864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75291,13.82
2024-07-09T18:39:51.3874506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.778,13.74
2024-07-09T18:40:51.8913051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77491,13.82
2024-07-09T18:41:51.2814905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75873,13.65
2024-07-09T18:42:51.7860234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.744,13.82
2024-07-09T18:43:51.1797925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74873,13.65
2024-07-09T18:44:51.6840337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75618,13.76
2024-07-09T18:45:51.0742081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74709,13.74
2024-07-09T18:46:51.5789413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76,13.74
2024-07-09T18:47:50.9724146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79855,13.81
2024-07-09T18:48:50.3769593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70364,13.65
2024-07-09T18:49:50.8671450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78018,13.82
2024-07-09T18:50:50.3213657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67327,13.65
2024-07-09T18:51:50.8161056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77927,13.92
2024-07-09T18:52:50.2195379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75673,13.65
2024-07-09T18:53:50.7099917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70382,13.74
2024-07-09T18:54:50.1139200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68091,13.46
2024-07-09T18:55:50.6080091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53745,13.65
2024-07-09T18:56:50.0127413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69909,13.74
2024-07-09T18:57:50.5028543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74345,13.74
2024-07-09T18:58:49.9070063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75018,13.74
2024-07-09T18:59:49.3012653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80782,13.82
2024-07-09T19:00:49.8059965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74327,13.65
2024-07-09T19:01:49.2096495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68145,13.65
2024-07-09T19:02:49.7404545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59382,13.65
2024-07-09T19:03:49.1439878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74327,13.82
2024-07-09T19:04:49.6481272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86182,13.82
2024-07-09T19:05:49.0527776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74164,13.56
2024-07-09T19:06:49.5329941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66636,13.74
2024-07-09T19:07:48.9372352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79655,13.92
2024-07-09T19:08:48.3413731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89564,13.82
2024-07-09T19:09:48.8454301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86927,13.92
2024-07-09T19:10:48.2252902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94745,13.92
2024-07-09T19:11:48.7304248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02527,14.09
2024-07-09T19:12:48.1340196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05018,14.09
2024-07-09T19:13:48.6883590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98436,13.92
2024-07-09T19:14:48.0682570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93818,14.02
2024-07-09T19:15:48.5726588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93655,14
2024-07-09T19:16:47.9771471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96236,13.92
2024-07-09T19:17:47.3807351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00091,14
2024-07-09T19:18:47.8613951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95873,14
2024-07-09T19:19:47.2661381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17909,14.2
2024-07-09T19:20:47.7703288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23564,14.27
2024-07-09T19:21:47.1737132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25618,14.18
2024-07-09T19:22:47.6545428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15873,13.82
2024-07-09T19:23:47.0588752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20636,14.35
2024-07-09T19:24:47.5630164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38291,14.45
2024-07-09T19:25:47.0066593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45018,14.53
2024-07-09T19:26:47.5114006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41582,14.45
2024-07-09T19:27:46.9014103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44455,14.45
2024-07-09T19:28:46.3057743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54036,14.53
2024-07-09T19:29:46.8003615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56036,14.7
2024-07-09T19:30:46.2038336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68345,14.62
2024-07-09T19:31:46.6946586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63127,14.7
2024-07-09T19:32:46.0985531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59545,14.45
2024-07-09T19:33:46.5925500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50745,14.53
2024-07-09T19:34:45.9968079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51945,14.53
2024-07-09T19:35:45.3869381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52964,14.53
2024-07-09T19:36:45.8912813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52673,14.53
2024-07-09T19:37:45.2853032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51618,14.45
2024-07-09T19:38:45.8402272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41291,14.35
2024-07-09T19:39:45.2304248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42436,14.35
2024-07-09T19:40:45.7247234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37036,14.45
2024-07-09T19:41:45.1284482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29527,14.35
2024-07-09T19:42:45.6332360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32873,14.35
2024-07-09T19:43:45.0230268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40418,14.27
2024-07-09T19:44:45.5173335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35691,14.45
2024-07-09T19:45:44.9210255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35473,14.18
2024-07-09T19:46:44.3251715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31945,14.27
2024-07-09T19:47:44.8163336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25327,14.35
2024-07-09T19:48:44.2102561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13891,14.31
2024-07-09T19:49:44.7140540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31891,14.09
2024-07-09T19:50:44.1189094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13764,14.18
2024-07-09T19:51:44.6725522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10836,13.92
2024-07-09T19:52:44.0529495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08764,14.18
2024-07-09T19:53:44.5574260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12655,13.92
2024-07-09T19:54:43.9609788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93782,14.18
2024-07-09T19:55:43.3657139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13182,14.18
2024-07-09T19:56:43.8453994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22418,14.27
2024-07-09T19:57:43.2495266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12782,14.09
2024-07-09T19:58:43.7538180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09055,14.09
2024-07-09T19:59:43.1588420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04582,14.35
2024-07-09T20:00:43.6386209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31745,14.35
2024-07-09T20:01:43.0429883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29945,14.35
2024-07-09T20:02:43.5472202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28418,14.18
2024-07-09T20:03:42.9916858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29873,14.16
2024-07-09T20:04:42.3816695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97582,14.09
2024-07-09T20:05:42.8856247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95491,13.65
2024-07-09T20:06:42.2897408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01709,14.09
2024-07-09T20:07:42.7844009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81164,14.03
2024-07-09T20:08:42.1740134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95436,14.09
2024-07-09T20:09:42.6791033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98582,13.92
2024-07-09T20:10:42.0830892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09218,14.18
2024-07-09T20:11:42.5769181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25309,14.39
2024-07-09T20:12:41.9673190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37418,14.45
2024-07-09T20:13:41.3711034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99418,13.85
2024-07-09T20:14:41.8757348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94891,13.59
2024-07-09T20:15:41.2698028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73582,13.78
2024-07-09T20:16:41.8245653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04255,13.82
2024-07-09T20:17:41.2142269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77164,14.27
2024-07-09T20:18:41.7182791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93691,14.14
2024-07-09T20:19:41.1129471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13527,14.18
2024-07-09T20:20:41.6169546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26527,14.14
2024-07-09T20:21:41.0067498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04018,14.09
2024-07-09T20:22:41.5111311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16291,14.19
2024-07-09T20:23:40.9051926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35018,14.09
2024-07-09T20:24:40.3095875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26582,14.18
2024-07-09T20:25:40.8002474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30636,14.09
2024-07-09T20:26:40.2042093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01636,14.18
2024-07-09T20:27:40.6989941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24618,14.27
2024-07-09T20:28:40.1523967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90473,14.27
2024-07-09T20:29:40.6426311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22291,14.09
2024-07-09T20:30:40.0375806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31236,14.49
2024-07-09T20:31:40.5411161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03055,13.65
2024-07-09T20:32:39.9458141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68091,13.82
2024-07-09T20:33:39.3356152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80036,13.82
2024-07-09T20:34:39.8302099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02327,14.26
2024-07-09T20:35:39.2344457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31964,14.35
2024-07-09T20:36:39.7382296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98218,14.09
2024-07-09T20:37:39.1287597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20109,14.18
2024-07-09T20:38:39.6229188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21909,14.27
2024-07-09T20:39:39.0271657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24382,14.18
2024-07-09T20:40:39.5817911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36455,14.35
2024-07-09T20:41:38.9850576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37018,14.45
2024-07-09T20:42:38.3658458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42782,14.35
2024-07-09T20:43:38.8713995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47509,14.53
2024-07-09T20:44:38.2761262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46909,14.53
2024-07-09T20:45:38.7805277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63727,14.8
2024-07-09T20:46:38.1582221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81545,14.7
2024-07-09T20:47:38.6629802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65727,14.62
2024-07-09T20:48:38.0675665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.534,14.53
2024-07-09T20:49:38.5712271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56273,14.53
2024-07-09T20:50:37.9517017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.606,14.53
2024-07-09T20:51:37.3554216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54873,14.53
2024-07-09T20:52:37.8605102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52418,14.53
2024-07-09T20:53:37.3043875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61218,14.53
2024-07-09T20:54:37.7942182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56727,14.62
2024-07-09T20:55:37.1990045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56564,14.53
2024-07-09T20:56:37.7029755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29709,14
2024-07-09T20:57:37.0971005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.018,13.92
2024-07-09T20:58:37.5871093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13273,14.45
2024-07-09T20:59:36.9913260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48236,14.45
2024-07-09T21:00:36.3962527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.402,14.33
2024-07-09T21:01:36.8901471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.492,14.62
2024-07-09T21:02:36.2805764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48218,14.45
2024-07-09T21:03:36.7844142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22345,14.08
2024-07-09T21:04:36.1886362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13855,13.74
2024-07-09T21:05:36.6834569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29636,14.45
2024-07-09T21:06:36.1266371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40418,14.35
2024-07-09T21:07:36.6272475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52309,14.53
2024-07-09T21:08:36.0220389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28273,14.45
2024-07-09T21:09:36.5261125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43018,14.35
2024-07-09T21:10:35.9298173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27509,14.27
2024-07-09T21:11:35.3200925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42673,14.64
2024-07-09T21:12:35.8145446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68491,14.57
2024-07-09T21:13:35.2185593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25273,14.51
2024-07-09T21:14:35.7226276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37164,14.09
2024-07-09T21:15:35.1146612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23364,14.09
2024-07-09T21:16:35.6082774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10473,13.92
2024-07-09T21:17:35.0122831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28673,14.53
2024-07-09T21:18:35.5168110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44145,14.45
2024-07-09T21:19:34.9568998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42709,14.35
2024-07-09T21:20:34.3508987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11164,13.45
2024-07-09T21:21:34.8556694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14909,13.02
2024-07-09T21:22:34.2601042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24636,13.4
2024-07-09T21:23:34.7403302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74382,14.24
2024-07-09T21:24:34.1440429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27073,14.45
2024-07-09T21:25:34.6485444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39709,14.45
2024-07-09T21:26:34.0522661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39527,14.18
2024-07-09T21:27:34.5331290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22818,14.27
2024-07-09T21:28:33.9375656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42218,14.7
2024-07-09T21:29:33.3409067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-09T21:30:33.8455745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49527,14.35
2024-07-09T21:31:33.2761427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38655,14.53
2024-07-09T21:32:33.7797487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35527,14.45
2024-07-09T21:33:33.1843071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32527,13.98
2024-07-09T21:34:33.6888866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60764,13.99
2024-07-09T21:35:33.0830529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.002,14
2024-07-09T21:36:33.5728250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70291,13.38
2024-07-09T21:37:32.9765942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38855,13.2
2024-07-09T21:38:32.3816359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15364,13.02
2024-07-09T21:39:32.8749779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90018,12.84
2024-07-09T21:40:32.2659061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62727,14.27
2024-07-09T21:41:32.7701459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39618,14.35
2024-07-09T21:42:32.1737647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26582,14.18
2024-07-09T21:43:32.6682027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16473,14.18
2024-07-09T21:44:32.1080884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26218,14.53
2024-07-09T21:45:32.6129260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52164,14.62
2024-07-09T21:46:32.0166281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52,14.35
2024-07-09T21:47:32.5114179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47582,14.53
2024-07-09T21:48:31.9012652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.452,14.45
2024-07-09T21:49:31.3061477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45855,14.62
2024-07-09T21:50:31.7999604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60655,14.62
2024-07-09T21:51:31.2039061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63291,14.7
2024-07-09T21:52:31.6942137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72618,14.8
2024-07-09T21:53:31.0982831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.676,14.53
2024-07-09T21:54:31.5932633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55509,14.53
2024-07-09T21:55:30.9966251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56582,14.53
2024-07-09T21:56:30.3874790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56982,14.53
2024-07-09T21:57:30.9409795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40218,14.45
2024-07-09T21:58:30.3355696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47455,14.45
2024-07-09T21:59:30.8401821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37418,14.27
2024-07-09T22:00:30.2441227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36036,14.31
2024-07-09T22:01:30.7338676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35873,14.45
2024-07-09T22:02:30.1285894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-09T22:03:30.6329105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50018,14.53
2024-07-09T22:04:30.0369296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48982,14.45
2024-07-09T22:05:30.5175223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47327,14.45
2024-07-09T22:06:29.9210359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51855,14.53
2024-07-09T22:07:29.3258869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52709,14.45
2024-07-09T22:08:29.8294210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40436,14.45
2024-07-09T22:09:29.2100476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.574,14.53
2024-07-09T22:10:29.7643700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53636,14.45
2024-07-09T22:11:29.1683336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44927,14.53
2024-07-09T22:12:29.6727457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65545,14.8
2024-07-09T22:13:29.0524530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70236,14.53
2024-07-09T22:14:29.5568517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55618,14.45
2024-07-09T22:15:28.9612714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40182,14.35
2024-07-09T22:16:28.3652607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25527,14.1
2024-07-09T22:17:28.8453993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13582,14.18
2024-07-09T22:18:28.2497763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37073,14.62
2024-07-09T22:19:28.7539707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52164,14.27
2024-07-09T22:20:28.1584772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48509,14.7
2024-07-09T22:21:28.6390801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42236,14.09
2024-07-09T22:22:28.0425426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99109,13.74
2024-07-09T22:23:28.5970160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77145,14
2024-07-09T22:24:28.0009316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.168,14.18
2024-07-09T22:25:28.4958510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24509,14.27
2024-07-09T22:26:28.9861346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19291,14.18
2024-07-09T22:27:28.3900573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01164,13.92
2024-07-09T22:28:28.8844832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01,14.09
2024-07-09T22:29:28.2881468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18545,14.45
2024-07-09T22:30:28.7791620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40473,14.09
2024-07-09T22:31:28.1824974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28855,14.27
2024-07-09T22:32:28.6774725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32527,14.45
2024-07-09T22:33:28.0808853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38309,14.35
2024-07-09T22:34:28.5719785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17873,14.09
2024-07-09T22:35:27.9757259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28564,14.45
2024-07-09T22:36:27.4204693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49418,14.44
2024-07-09T22:37:27.9238914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37527,14.45
2024-07-09T22:38:27.3142022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09618,14.09
2024-07-09T22:39:27.8191370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18782,14.27
2024-07-09T22:40:27.2131270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32382,14.14
2024-07-09T22:41:27.7166037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20582,14.27
2024-07-09T22:42:27.1074970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36509,14.45
2024-07-09T22:43:27.6112090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41891,14.26
2024-07-09T22:44:27.0052192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26745,14.27
2024-07-09T22:45:27.5104934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23873,14.09
2024-07-09T22:46:26.9002181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00727,14.18
2024-07-09T22:47:26.3055453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23927,14.45
2024-07-09T22:48:26.8483809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50618,14.53
2024-07-09T22:49:26.2532674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56491,14.7
2024-07-09T22:50:26.7548677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.632,14.62
2024-07-09T22:51:26.1469645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-09T22:52:26.6411410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49164,14.45
2024-07-09T22:53:26.0459152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38236,14.35
2024-07-09T22:54:26.5496646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49164,14.45
2024-07-09T22:55:25.9305027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34109,14.28
2024-07-09T22:56:25.3346684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34291,14.35
2024-07-09T22:57:25.8385063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28891,14.27
2024-07-09T22:58:25.2424161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48855,14.53
2024-07-09T22:59:25.7234668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-09T23:00:25.1277578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44109,14.35
2024-07-09T23:01:25.6819442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23273,14.09
2024-07-09T23:02:25.0856622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20036,14.18
2024-07-09T23:03:25.5664512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36382,14.53
2024-07-09T23:04:24.9700969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54291,14.53
2024-07-09T23:05:24.3741555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-09T23:06:24.8782408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51364,14.53
2024-07-09T23:07:24.2590023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47145,14.45
2024-07-09T23:08:24.7631145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42291,14.35
2024-07-09T23:09:24.1672524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31182,14.27
2024-07-09T23:10:24.6711746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30327,14.45
2024-07-09T23:11:24.0513689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38345,14.27
2024-07-09T23:12:24.5554318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16655,14
2024-07-09T23:13:23.9605181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98236,13.92
2024-07-09T23:14:23.3545861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77127,13.96
2024-07-09T23:15:23.8956444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07527,14.09
2024-07-09T23:16:23.2987066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05164,14.09
2024-07-09T23:17:23.8028768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02927,14
2024-07-09T23:18:23.1974805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03709,14.16
2024-07-09T23:19:23.7014862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06636,14
2024-07-09T23:20:23.0920173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02545,14
2024-07-09T23:21:23.5959484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86727,13.82
2024-07-09T23:22:22.9904610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75455,13.74
2024-07-09T23:23:22.3938510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75618,13.72
2024-07-09T23:24:22.8846904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68745,13.74
2024-07-09T23:25:22.2890134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67018,13.56
2024-07-09T23:26:22.7828560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52782,13.46
2024-07-09T23:27:22.2374299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66891,13.92
2024-07-09T23:28:22.7274698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27145,14.53
2024-07-09T23:29:22.1312543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50891,14.53
2024-07-09T23:30:22.6261772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-09T23:31:22.0296945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47018,14.35
2024-07-09T23:32:22.5205934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44618,14.45
2024-07-09T23:33:21.9243620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37855,14.45
2024-07-09T23:34:21.3181368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36727,14.27
2024-07-09T23:35:21.8233173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31182,14.27
2024-07-09T23:36:21.2128897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24527,14.35
2024-07-09T23:37:21.7077161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33473,14.27
2024-07-09T23:38:21.1111132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.266,14.18
2024-07-09T23:39:21.6162759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24436,14.27
2024-07-09T23:40:21.0560325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23491,14.18
2024-07-09T23:41:21.5504767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22455,14.27
2024-07-09T23:42:20.9543895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16236,14.09
2024-07-09T23:43:20.3589649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92036,13.65
2024-07-09T23:44:20.8623602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54145,13.37
2024-07-09T23:45:20.2433830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24673,13.2
2024-07-09T23:46:20.7470416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34327,13.82
2024-07-09T23:47:20.1511119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94836,13.94
2024-07-09T23:48:20.6552507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90164,13.92
2024-07-09T23:49:20.0355414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-09T23:50:20.5405365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83691,13.82
2024-07-09T23:51:19.9444362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75691,13.74
2024-07-09T23:52:19.3480616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69618,13.58
2024-07-09T23:53:19.8785117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44764,13.56
2024-07-09T23:54:19.2833292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75655,14.05
2024-07-09T23:55:19.7871132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92491,13.65
2024-07-09T23:56:19.1818556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70873,13.56
2024-07-09T23:57:19.6716898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65818,13.65
2024-07-09T23:58:19.0756484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76545,13.74
2024-07-09T23:59:19.5801548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85273,14.09