ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-09T00:00:45.0542971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,328.2,15.74,329.6
2024-07-09T00:01:45.8283699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,330.57,14.41,318.93
2024-07-09T00:02:44.9626729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,329.65,17.23,331.33
2024-07-09T00:03:44.6256707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,329.22,13.55,324.55
2024-07-09T00:04:44.8472059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,327.7,16.4,318.4
2024-07-09T00:05:43.9740298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,327.65,14.5,330.03
2024-07-09T00:06:43.6554681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,325.22,15.54,325.68
2024-07-09T00:07:43.8788705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,328.76,15.53,329.26
2024-07-09T00:08:43.0099344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,327.93,18.4,333.77
2024-07-09T00:09:43.7734023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,329.19,17.14,330.28
2024-07-09T00:10:42.9078255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,334.3,17.47,333.11
2024-07-09T00:11:42.0425602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,339.4,19.42,343.52
2024-07-09T00:12:42.8127151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,343.78,16.74,350.79
2024-07-09T00:13:41.9469986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,344.82,17.81,343.59
2024-07-09T00:14:41.0806387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,344.79,19.5,346.53
2024-07-09T00:15:41.8561653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,342.43,17.45,344.54
2024-07-09T00:16:40.9751880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,341.61,13.76,342.62
2024-07-09T00:17:40.6510592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,341.03,15.15,342.81
2024-07-09T00:18:40.8831303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,342.55,15.15,345.78
2024-07-09T00:19:40.0074983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,345.02,13.62,340.64
2024-07-09T00:20:40.7679961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,344.58,16.46,340.96
2024-07-09T00:21:39.9022594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,342.68,13.73,347.42
2024-07-09T00:22:39.0361182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,344.42,11.37,349.53
2024-07-09T00:23:39.8010745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,342.95,12.55,343.34
2024-07-09T00:24:38.9209070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,344.98,13.68,333.04
2024-07-09T00:25:38.0565934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,340.82,12.08,349.83
2024-07-09T00:26:38.8293633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,340.01,12.8,335.76
2024-07-09T00:27:37.9636419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,341.69,10.95,340.02
2024-07-09T00:28:37.0833542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,341.77,11.31,343.53
2024-07-09T00:29:37.8580147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,342.19,13.67,336.86
2024-07-09T00:30:36.9826829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,344.17,12.76,345.48
2024-07-09T00:31:36.6668863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,344.3,10.9,345.96
2024-07-09T00:32:36.8808392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,344.62,12.56,348.51
2024-07-09T00:33:36.0004229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,346.39,12.43,346.68
2024-07-09T00:34:36.7853832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,343.72,13,335.88
2024-07-09T00:35:35.9086879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,343.61,12.01,342.19
2024-07-09T00:36:35.0428008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,342.61,11.38,341.25
2024-07-09T00:37:35.8136814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,339.84,12.73,332.74
2024-07-09T00:38:34.9376232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,339.48,12.6,336.2
2024-07-09T00:39:34.0734913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,339.1,11.17,337.37
2024-07-09T00:40:34.8460777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,337.56,13.18,337.94
2024-07-09T00:41:33.9660335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,338.29,10.84,338.52
2024-07-09T00:42:33.6405386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,335.58,13.56,336.77
2024-07-09T00:43:33.8759396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,336.53,10.43,337.62
2024-07-09T00:44:32.9994172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,337.72,10.74,344.6
2024-07-09T00:45:32.6687507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,335.53,12.22,331.48
2024-07-09T00:46:32.8936158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,334.66,12.31,334.21
2024-07-09T00:47:32.0271987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,337.52,12.13,339.24
2024-07-09T00:48:32.7922271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,340.2,13.2,334.37
2024-07-09T00:49:31.9123603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,337.52,11.59,336.42
2024-07-09T00:50:31.0359313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,336.84,12.78,336.89
2024-07-09T00:51:31.8100559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,337.18,11.59,338.46
2024-07-09T00:52:30.9344308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,337.27,11.18,339.55
2024-07-09T00:53:30.0577404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,336.64,10.96,331.3
2024-07-09T00:54:30.8190039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,336.45,10.49,334.5
2024-07-09T00:55:29.9533410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,337.89,12.37,336.79
2024-07-09T00:56:29.0879232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,334.42,12.67,327.3
2024-07-09T00:57:29.8520133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,332.16,13.17,331.6
2024-07-09T00:58:28.9718836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,331.08,12.64,333.5
2024-07-09T00:59:28.6562603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,332.76,12.11,332.09
2024-07-09T01:00:28.8705421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,329.97,11.56,329.26
2024-07-09T01:01:28.0043128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,332.24,11.88,328.66
2024-07-09T01:02:28.7651717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,333.47,11.06,333.87
2024-07-09T01:03:28.9893418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,334.47,13.24,335.55
2024-07-09T01:04:28.6731114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,336.11,12.94,331.25
2024-07-09T01:05:28.8969741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,334.48,11.31,336.35
2024-07-09T01:06:28.0073788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,338.95,12.86,342.57
2024-07-09T01:07:28.7821901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,340.83,10.52,345.57
2024-07-09T01:08:27.9065217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,341.23,12.24,341.63
2024-07-09T01:09:27.0401590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,340.74,12.83,343.99
2024-07-09T01:10:27.8002636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,342.21,12.82,343.44
2024-07-09T01:11:26.9246691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,342.49,11.23,342.19
2024-07-09T01:12:26.0492555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,342.64,11.04,351.05
2024-07-09T01:13:26.8230102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,344.19,12.65,347.74
2024-07-09T01:14:25.9332431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,343.93,11.99,344.68
2024-07-09T01:15:25.0672243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,342.27,10.22,344.73
2024-07-09T01:16:25.8418454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,343.04,12.18,339.64
2024-07-09T01:17:24.9562058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,343.24,10.81,342.74
2024-07-09T01:18:24.0904553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,341.56,12.78,340.07
2024-07-09T01:19:24.8404732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,342.02,11.61,341.9
2024-07-09T01:20:23.9743642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,341.76,12.13,345.19
2024-07-09T01:21:23.1002549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,341,10.16,341.99
2024-07-09T01:22:23.8824556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,342.43,10.82,339.74
2024-07-09T01:23:22.9932950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,340.85,10.98,340.26
2024-07-09T01:24:22.6771229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,341.14,12.32,337.29
2024-07-09T01:25:22.9011118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,339.59,10.7,338.2
2024-07-09T01:26:22.0356293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,339.45,11.54,338.8
2024-07-09T01:27:22.7858748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,339.71,12.33,342.01
2024-07-09T01:28:21.9201005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,340.42,10.62,340.83
2024-07-09T01:29:21.0442925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,338.62,12.83,336.6
2024-07-09T01:30:21.8189456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,338.94,10.73,335.61
2024-07-09T01:31:20.9285353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,339.05,10.31,340.23
2024-07-09T01:32:20.0630240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,341.29,9.38,340.91
2024-07-09T01:33:20.8375184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,342.11,10.68,339.73
2024-07-09T01:34:19.9711185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,343.09,11.16,342.86
2024-07-09T01:35:19.0817877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,343.92,11.67,344.67
2024-07-09T01:36:19.8561149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,344.18,11.2,342.65
2024-07-09T01:37:18.9900069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,343.53,9.62,338.12
2024-07-09T01:38:18.6640403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,343.84,10.15,345.73
2024-07-09T01:39:18.8741676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,343.73,9.42,350.35
2024-07-09T01:40:18.0187828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,343.91,9.63,333.61
2024-07-09T01:41:18.7832380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,344,8.49,347.32
2024-07-09T01:42:17.9169346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,344.7,9.49,342.34
2024-07-09T01:43:17.0512767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,345.41,10.76,346.51
2024-07-09T01:44:17.8117287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,343.82,9.8,339.26
2024-07-09T01:45:16.9357396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,341.24,8.88,336
2024-07-09T01:46:16.0698992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,341.05,9.57,337.46
2024-07-09T01:47:16.8438642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,342.55,9.45,345.45
2024-07-09T01:48:15.9643523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,333.54,11.55,328.95
2024-07-09T01:49:15.0985982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,329.37,9.68,331.52
2024-07-09T01:50:15.8624073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,330.67,9.65,335.42
2024-07-09T01:51:14.9965367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,331.65,9.63,334.81
2024-07-09T01:52:14.1086895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,335.69,10.8,335.37
2024-07-09T01:53:14.8809381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,336.4,9.94,335.81
2024-07-09T01:54:14.0156181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,337.35,11.74,338.52
2024-07-09T01:55:14.7898635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,337.7,11.1,337.02
2024-07-09T01:56:13.9001484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,336.55,9.87,336.37
2024-07-09T01:57:13.0238886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,337.09,10.37,337.19
2024-07-09T01:58:13.7981348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,337.82,11.75,337
2024-07-09T01:59:12.9323436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,336.79,11.9,332.96
2024-07-09T02:00:12.0530693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,335.63,12.22,332.12
2024-07-09T02:01:12.8066602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,334.48,12.39,336.04
2024-07-09T02:02:11.9412879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,336.87,10.55,338.3
2024-07-09T02:03:11.0649095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,338.15,10.29,334.83
2024-07-09T02:04:11.8154441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,338.91,10.78,332.11
2024-07-09T02:05:10.9500588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,337.86,11.6,341.1
2024-07-09T02:06:10.0838566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,341.18,10.96,342.29
2024-07-09T02:07:10.8483957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,343.43,11.37,343.13
2024-07-09T02:08:09.9819851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,343.16,10.11,344.8
2024-07-09T02:09:09.0926849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,345.63,11.3,347.41
2024-07-09T02:10:09.8572100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,345.44,11.17,343.19
2024-07-09T02:11:08.9805350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,345.84,10.53,347.22
2024-07-09T02:12:08.1053152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,345.38,11.73,346.37
2024-07-09T02:13:08.8656266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,345.33,9.91,342.44
2024-07-09T02:14:07.9895145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,346.32,10.93,344.24
2024-07-09T02:15:07.1135553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,347.33,10.49,350.19
2024-07-09T02:16:07.8881834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,347.46,11.48,339.26
2024-07-09T02:17:06.9977265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,344.75,10.22,339.77
2024-07-09T02:18:06.1240627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,343.46,9.94,341.51
2024-07-09T02:19:06.8866571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,342.64,11.81,341.36
2024-07-09T02:20:06.0108672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,341.91,11.08,339.34
2024-07-09T02:21:06.7612755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,342.49,12.41,345.29
2024-07-09T02:22:06.9855216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,342.6,11.27,344.07
2024-07-09T02:23:06.1198268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,341.14,10.97,337.23
2024-07-09T02:24:06.8834987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,337.7,11.3,339.09
2024-07-09T02:25:05.9942901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,340.97,12.47,344.9
2024-07-09T02:26:05.1182640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,340.74,11.01,338.48
2024-07-09T02:27:05.8825117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,340.03,12.3,340.27
2024-07-09T02:28:05.0167241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,340.61,11.68,340.65
2024-07-09T02:29:05.7669311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,341.02,12.19,338.11
2024-07-09T02:30:05.9807086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,339.21,10.35,339.67
2024-07-09T02:31:05.1054375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,338.72,11.99,341.96
2024-07-09T02:32:05.8693047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,340.43,11.64,340.23
2024-07-09T02:33:04.9937025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,341.08,10.49,345.26
2024-07-09T02:34:04.0943519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,344.08,11.49,340.46
2024-07-09T02:35:04.8682147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,340.67,11.31,339.09
2024-07-09T02:36:03.9921737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,340.72,12.15,339.38
2024-07-09T02:37:03.1161590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,339.49,13.3,336.85
2024-07-09T02:38:03.8668024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,338.01,13.14,340.16
2024-07-09T02:39:02.9912069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,338.9,13.32,336.57
2024-07-09T02:40:02.1050595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,337.51,13.59,335.08
2024-07-09T02:41:02.8790358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,336.18,12.45,340.58
2024-07-09T02:42:01.9792327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,335.69,13.64,332.5
2024-07-09T02:43:01.1033474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,334.96,11.83,332.6
2024-07-09T02:44:01.8778199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,334.78,12.36,333.18
2024-07-09T02:45:01.0024938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,335.32,12.65,335.58
2024-07-09T02:46:01.7526812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,336.1,12.25,340.08
2024-07-09T02:47:01.9669051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,337.49,12.77,338.91
2024-07-09T02:48:01.0906679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,341.16,15.13,337.21
2024-07-09T02:49:01.8549497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,340.66,12.93,333.67
2024-07-09T02:50:00.9756764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,337.82,12.79,339.75
2024-07-09T02:51:00.0897938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,339.51,13.81,338.49
2024-07-09T02:52:00.8536781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,338.45,14.56,336.53
2024-07-09T02:52:59.9676129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,337.5,15.92,335.07
2024-07-09T02:53:59.0899030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,338.55,14.8,336.04
2024-07-09T02:54:59.8424324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,338.95,14.48,340.34
2024-07-09T02:55:58.9659928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,338.39,14.06,336.88
2024-07-09T02:56:58.0904437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,338.97,14.34,340.04
2024-07-09T02:57:58.8653460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,339.17,15.66,338.25
2024-07-09T02:58:57.9750414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,339.24,14.88,342.23
2024-07-09T02:59:57.0995177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,338.69,15.54,342.01
2024-07-09T03:00:57.8633541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,338.26,15.75,339.2
2024-07-09T03:01:56.9773119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,338.83,14.37,338.05
2024-07-09T03:02:56.0982101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,336.88,14.34,338.39
2024-07-09T03:03:56.8516768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,335.44,16.37,336.22
2024-07-09T03:04:55.9861427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,337.24,15.48,338.81
2024-07-09T03:05:55.1006483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,338.97,16.15,336.81
2024-07-09T03:06:55.8511900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,336.2,15.75,339.38
2024-07-09T03:07:54.9752641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,334.02,17.09,332.47
2024-07-09T03:08:54.0991759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,333.91,15.5,337.51
2024-07-09T03:09:54.8730188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,334.32,16.65,335.26
2024-07-09T03:10:53.9840363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,334.71,16.58,334.57
2024-07-09T03:11:53.0980965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,334.43,14.71,331.77
2024-07-09T03:12:53.8620205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,334.97,15.97,334.67
2024-07-09T03:13:52.9862872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,336.95,17.31,332.56
2024-07-09T03:14:52.0965017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,336.04,15.45,337
2024-07-09T03:15:52.8703474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,337.71,16.55,336.62
2024-07-09T03:16:51.9843224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,335.91,15.74,332.14
2024-07-09T03:17:51.1087159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,334.21,16.95,331.06
2024-07-09T03:18:51.8731520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,333.84,16.01,329.51
2024-07-09T03:19:50.9836744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,333.63,19.09,330.58
2024-07-09T03:20:50.1074673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,334.76,15.96,333.45
2024-07-09T03:21:50.8722913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,332.79,17.06,329.43
2024-07-09T03:22:50.0062578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,333.68,18.27,332.45
2024-07-09T03:23:50.7558600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,333.13,15.84,333.89
2024-07-09T03:24:50.9802146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,334.37,18.25,332.52
2024-07-09T03:25:50.0944793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,333.23,16.38,329.01
2024-07-09T03:26:50.8592547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,334.43,14.8,338.21
2024-07-09T03:27:49.9787305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,335.09,17.87,336.09
2024-07-09T03:28:49.1033396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,331.16,17.68,331.96
2024-07-09T03:29:49.8779308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,330.98,15.94,329.76
2024-07-09T03:30:49.0114732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,331.48,17.71,330.41
2024-07-09T03:31:49.7518545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,331.39,16.55,329.97
2024-07-09T03:32:49.9765647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,332.55,15.94,332.93
2024-07-09T03:33:49.1006855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,327.21,16.43,329.16
2024-07-09T03:34:49.8741907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,326.96,16.84,326.18
2024-07-09T03:35:48.9849495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,324.66,16.79,327.77
2024-07-09T03:36:48.1093892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,328.98,17.85,332.52
2024-07-09T03:37:48.8730352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,329.64,18.31,330.59
2024-07-09T03:38:47.9972111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,326.59,16.65,325.86
2024-07-09T03:39:47.1072525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,325.17,20.78,320.01
2024-07-09T03:40:47.8823500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,326.69,18.03,324.21
2024-07-09T03:41:47.0062534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,326.84,17.18,328.04
2024-07-09T03:42:47.7811994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,323.84,18.01,322.65
2024-07-09T03:43:46.9145685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,323.48,16.29,321.65
2024-07-09T03:44:46.0247641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,327.58,17.84,332.6
2024-07-09T03:45:46.7886669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,327.68,15.49,327.42
2024-07-09T03:46:45.9135014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,330.07,16.94,329.41
2024-07-09T03:47:45.0471261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,328.62,18.32,326.51
2024-07-09T03:48:45.7972035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,327.18,18.44,324.69
2024-07-09T03:49:44.9218748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,322.24,20.03,320.83
2024-07-09T03:50:44.0463788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,320.87,17.62,324.47
2024-07-09T03:51:44.8205353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,321.82,16.67,322.24
2024-07-09T03:52:43.9301684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,324.24,14.05,319.56
2024-07-09T03:53:43.0545317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,326.13,14.65,322.85
2024-07-09T03:54:43.8286188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,324.96,15.46,320.92
2024-07-09T03:55:42.9427451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,327.55,19.38,329.69
2024-07-09T03:56:42.0633267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,328.2,20.86,332.62
2024-07-09T03:57:42.8275834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,327.25,17.42,328.28
2024-07-09T03:58:41.9515014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,327.07,16.83,326.87
2024-07-09T03:59:41.0859639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,327,18.88,322.82
2024-07-09T04:00:41.8257684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,326.17,22.19,330.2
2024-07-09T04:01:40.9601976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,327.86,16.15,328.65
2024-07-09T04:02:40.0944304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,327.75,18.63,330.15
2024-07-09T04:03:40.8586713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,326.08,18.46,324.11
2024-07-09T04:04:39.9690368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,325.18,18.56,327.16
2024-07-09T04:05:39.0932798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,325.46,16.9,326.08
2024-07-09T04:06:39.8571696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,327.41,15.42,325.6
2024-07-09T04:07:38.9917047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,328.5,17.89,324.59
2024-07-09T04:08:38.1155337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,325.8,16.49,323.55
2024-07-09T04:09:38.8757102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,326.31,18.71,325.72
2024-07-09T04:10:38.0110472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,328.98,16.39,329.18
2024-07-09T04:11:38.7745007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,327.32,15.92,327.38
2024-07-09T04:12:38.9984164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,328.77,17.44,329.64
2024-07-09T04:13:38.1087762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,329.77,18.1,327.33
2024-07-09T04:14:38.8830675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,330.84,18.66,332.87
2024-07-09T04:15:38.0069299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,329.43,17.01,331.1
2024-07-09T04:16:38.7811407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,326.06,16.7,324.48
2024-07-09T04:17:38.9931606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,327.3,15.84,329.49
2024-07-09T04:18:38.1162388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,336.04,16.64,335.9
2024-07-09T04:19:38.8898594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,342.22,15.83,348.56
2024-07-09T04:20:38.0143381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,340.86,19.92,338.74
2024-07-09T04:21:38.7647386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,338.42,18.58,339.12
2024-07-09T04:22:38.9882875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,338.97,16.55,341.87
2024-07-09T04:23:38.1133146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,339.92,15.53,339.84
2024-07-09T04:24:38.8871568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,342.46,14.32,341.04
2024-07-09T04:25:38.0077156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,338.52,15.73,339.49
2024-07-09T04:26:38.7712415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,339.09,14.55,338.25
2024-07-09T04:27:38.9959581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,337.97,15.25,334.77
2024-07-09T04:28:38.1300456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,339.98,14.49,339.02
2024-07-09T04:29:38.8806128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,339.29,14.92,337.54
2024-07-09T04:30:38.0047375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,337.04,15.39,339.16
2024-07-09T04:31:38.7684976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,339.06,17.29,343.42
2024-07-09T04:32:38.9930171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,337.81,16.21,340.58
2024-07-09T04:33:38.1176915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,338,16.83,340.55
2024-07-09T04:34:38.8778330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,338.21,14.88,334.94
2024-07-09T04:35:37.9915206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,337.13,14.33,337.42
2024-07-09T04:36:37.1261663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,338.15,18.2,338.34
2024-07-09T04:37:37.8897345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,340.76,17.25,344.01
2024-07-09T04:38:37.0003614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,343.15,17.21,346.19
2024-07-09T04:39:37.7642181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,343.36,18.76,342.41
2024-07-09T04:40:37.9889502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,342.38,21.05,347.05
2024-07-09T04:41:37.1229531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,342.14,20.38,339.36
2024-07-09T04:42:37.8827430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,342.69,19.6,337.62
2024-07-09T04:43:37.0189587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,343.08,18.57,342.46
2024-07-09T04:44:37.7714542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,341.23,17.16,339.95
2024-07-09T04:45:37.9963714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,342.06,18.02,340.9
2024-07-09T04:46:37.1060943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,339.7,17.6,335.09
2024-07-09T04:47:37.8803564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,336.3,20.94,331.69
2024-07-09T04:48:37.0041415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,334.8,21.34,338.01
2024-07-09T04:49:37.7686963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,338.23,20.89,337.98
2024-07-09T04:50:37.9790933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,340.93,21.36,338.35
2024-07-09T04:51:37.1031484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,340.64,19.93,339.11
2024-07-09T04:52:37.8770500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,338.78,17.23,337.9
2024-07-09T04:53:36.9916291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,338.92,17.8,340.1
2024-07-09T04:54:36.1018395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,339.41,19.51,341.59
2024-07-09T04:55:36.8665536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,342.47,17.95,341.68
2024-07-09T04:56:35.9997458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,340,18.81,339.66
2024-07-09T04:57:35.1246857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,339.81,18.9,340.02
2024-07-09T04:58:35.8953672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,341.74,20.08,344.02
2024-07-09T04:59:34.9986672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,345.26,18.7,347.26
2024-07-09T05:00:34.1328999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,342.43,19.75,338.97
2024-07-09T05:01:34.8973159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,342.46,17.62,340.96
2024-07-09T05:02:34.0330285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,343.84,21.08,352.3
2024-07-09T05:03:34.7816189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,347.49,19.3,348.14
2024-07-09T05:04:33.9055117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,347.78,18.98,349.7
2024-07-09T05:05:33.0297976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,351.19,17.86,350.04
2024-07-09T05:06:33.7946814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,351.43,20.01,353.31
2024-07-09T05:07:32.9043018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,351.19,19.74,350.32
2024-07-09T05:08:32.0302566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,349.24,19.95,350.42
2024-07-09T05:09:32.8031719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,345.74,22.75,343.83
2024-07-09T05:10:31.9274352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,343.87,22.33,344.38
2024-07-09T05:11:31.0287946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,347.48,20.05,347.68
2024-07-09T05:12:31.8011890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,351.85,17.54,354.87
2024-07-09T05:13:30.9256957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,353.58,18.33,355.06
2024-07-09T05:14:30.0495551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,353.91,15.98,359.14
2024-07-09T05:15:30.8004747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,357,17.67,358.68
2024-07-09T05:16:29.9240522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,356.5,18.98,358.18
2024-07-09T05:17:29.0397946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,358.09,17.69,0.92
2024-07-09T05:18:29.8122760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,357.43,17.82,359.67
2024-07-09T05:19:28.9329781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,356.96,17.15,355.93
2024-07-09T05:20:28.0567567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,357.23,17.02,358.98
2024-07-09T05:21:28.8112142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,358.72,16.31,358.17
2024-07-09T05:22:27.9456537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,357.26,13.53,358.81
2024-07-09T05:23:27.0694229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,357.65,16.13,358.73
2024-07-09T05:24:27.8198375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,357,16.43,358.81
2024-07-09T05:25:26.9545312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,355.68,14.77,355.54
2024-07-09T05:26:26.0782665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,355.65,16.36,356.62
2024-07-09T05:27:26.8537808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,357.29,14.77,355.37
2024-07-09T05:28:25.9629063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,356.9,13.58,357.1
2024-07-09T05:29:25.0872140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,356.81,13.43,356.85
2024-07-09T05:30:25.8513925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,355.59,15.88,355.1
2024-07-09T05:31:24.9857664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,355.2,14.98,349.66
2024-07-09T05:32:24.0960083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,354.55,15.41,349.21
2024-07-09T05:33:24.8598937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,354.19,14.24,350.72
2024-07-09T05:34:23.9934754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,354.07,13.71,353.45
2024-07-09T05:35:23.1284114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,351.12,13.08,349.51
2024-07-09T05:36:23.8782752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,351.13,15.15,347.94
2024-07-09T05:37:23.0128997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,350.46,16.83,349.43
2024-07-09T05:38:23.7771598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,350.9,16.96,351.11
2024-07-09T05:39:22.9009088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,349.09,12.9,353.38
2024-07-09T05:40:22.0207270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,353.15,13.04,348.3
2024-07-09T05:41:22.7853613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,352.17,13.18,354.01
2024-07-09T05:42:21.9198829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,353.91,12.54,352.98
2024-07-09T05:43:21.0338226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,353.84,13.96,352.07
2024-07-09T05:44:21.7943022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,355.68,13.12,354.3
2024-07-09T05:45:20.9200776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,356.79,12.96,355.24
2024-07-09T05:46:20.0522803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,355.57,11.61,353.89
2024-07-09T05:47:20.8170268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,355.19,13.96,353.84
2024-07-09T05:48:19.9412555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,358.2,13.22,359.72
2024-07-09T05:49:19.0525957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,357.22,12.99,357.8
2024-07-09T05:50:19.8254689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,357.69,11.99,359.57
2024-07-09T05:51:18.9496175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,358.71,12.69,357.12
2024-07-09T05:52:18.0750178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,358.56,11.96,4.49
2024-07-09T05:53:18.8333985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,359.88,12.51,1.35
2024-07-09T05:54:17.9580384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,1.53,11.68,3.09
2024-07-09T05:55:17.0826892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,2.52,11.69,2.63
2024-07-09T05:56:17.8566147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,3.52,11.5,2.4
2024-07-09T05:57:16.9569466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,5.45,11.17,8.86
2024-07-09T05:58:16.0911248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,3.51,11.84,1.75
2024-07-09T05:59:16.8664954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,3.16,12.81,8.66
2024-07-09T06:00:15.9888922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,4.56,11.99,4.5
2024-07-09T06:01:15.0893427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,3.33,11.92,3.09
2024-07-09T06:02:15.8737484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,2.15,9.96,4.23
2024-07-09T06:03:14.9878585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,0.1,11.62,1.32
2024-07-09T06:04:14.1217360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,1.31,11.58,8.3
2024-07-09T06:05:14.8821934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,2.88,10.22,4.07
2024-07-09T06:06:14.0065765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,5.78,10.91,2.63
2024-07-09T06:07:14.7705625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,8.83,10.02,9.33
2024-07-09T06:08:13.9046311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,9.56,9.72,11.46
2024-07-09T06:09:13.0286144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,7.72,9.75,3.31
2024-07-09T06:10:13.7894399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,4.21,9.33,4.57
2024-07-09T06:11:12.9137263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,5.85,10.01,7.78
2024-07-09T06:12:12.0480013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,4.08,7.92,4.4
2024-07-09T06:13:12.8121223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,2.96,8.15,3.67
2024-07-09T06:14:11.9220758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,0.88,8.57,3.57
2024-07-09T06:15:11.0567799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,1.66,8.3,2.88
2024-07-09T06:16:11.8218787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,1.16,9.04,1.72
2024-07-09T06:17:10.9458398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,0.97,8.78,3.93
2024-07-09T06:18:10.0557354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,0.61,8.94,3.84
2024-07-09T06:19:10.8305989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,1.12,8.27,7.16
2024-07-09T06:20:09.9544960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,359.29,9.37,358.72
2024-07-09T06:21:09.0791973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,0.66,8.3,1.81
2024-07-09T06:22:09.8391519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,358.38,9.68,7.83
2024-07-09T06:23:08.9625654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,359.61,9.37,357.49
2024-07-09T06:24:08.0974960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,359.09,10.05,4.72
2024-07-09T06:25:08.8615474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,0.04,10.97,359.25
2024-07-09T06:26:07.9819567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,358.35,10.38,357.61
2024-07-09T06:27:07.1159929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,358.33,9.59,358.98
2024-07-09T06:28:07.8800359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,358.51,10.82,0.58
2024-07-09T06:29:07.0142554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,359.4,11.59,357.02
2024-07-09T06:30:07.7740022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,354.08,11.01,354.09
2024-07-09T06:31:07.9889648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,354.42,12.14,352.64
2024-07-09T06:32:07.1329286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,352.23,13.42,353.57
2024-07-09T06:33:07.8975727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,355.08,11.98,352.13
2024-07-09T06:34:07.0209033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,353.4,10.45,352.55
2024-07-09T06:35:07.2319122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,352.19,12.63,353.74
2024-07-09T06:36:06.9056011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,355.28,11.26,344.68
2024-07-09T06:37:06.0400847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,356.14,12.04,352.84
2024-07-09T06:38:06.8046185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,354.61,11.28,350.53
2024-07-09T06:39:05.9263796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,351.6,11.74,352.26
2024-07-09T06:40:05.0583328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,353.49,12.89,354.65
2024-07-09T06:41:05.8126151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,351.21,12.57,346.8
2024-07-09T06:42:04.9472963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,352.31,12.41,347.12
2024-07-09T06:43:04.0570920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,354.21,12.9,353.91
2024-07-09T06:44:04.8317542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,355.83,13.71,354.14
2024-07-09T06:45:03.9559732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,355.07,10.52,350.84
2024-07-09T06:46:03.0802290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,348.22,9.66,349.8
2024-07-09T06:47:03.8397869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,346.31,11.32,341.7
2024-07-09T06:48:02.9641700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,344.36,10.6,346.89
2024-07-09T06:49:02.0987735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,345.83,10.61,345.95
2024-07-09T06:50:02.8629981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,351.73,9.65,349.56
2024-07-09T06:51:01.9729968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,348.4,11.68,344.59
2024-07-09T06:52:01.1070380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,348.65,13.02,348.46
2024-07-09T06:53:01.8615189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,349.38,14.4,342.39
2024-07-09T06:54:00.9953472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,345.72,12.42,349.52
2024-07-09T06:55:00.1051402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,348.06,11.91,349.62
2024-07-09T06:56:00.8795282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,346.69,10.68,347.87
2024-07-09T06:57:00.0040591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,347.15,11.01,350.5
2024-07-09T06:58:00.2218427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,350.33,10.93,347.46
2024-07-09T06:59:00.9922909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,347.8,10.74,344.95
2024-07-09T07:00:00.1023673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,348.49,10.49,347.87
2024-07-09T07:01:00.8672511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,348.2,10.11,345.98
2024-07-09T07:01:59.9915028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,350.19,9.1,347.81
2024-07-09T07:02:59.1155252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,348.11,8.9,344.98
2024-07-09T07:03:59.8653109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,347.68,9.16,345.28
2024-07-09T07:04:58.9999768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,346.79,9.78,350.56
2024-07-09T07:05:58.1235407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,349.87,8,351.95
2024-07-09T07:06:58.8983885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,349.84,10.51,351.19
2024-07-09T07:07:58.0087416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,351.7,9.44,353.31
2024-07-09T07:08:58.2229103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,355.55,10.17,351.63
2024-07-09T07:09:58.9969112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,353.65,9.3,353.14
2024-07-09T07:10:58.1209570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,353.59,10.43,0.11
2024-07-09T07:11:58.8812360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,351.9,10.73,348.94
2024-07-09T07:12:57.9952090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,351.58,9.06,344.72
2024-07-09T07:13:57.1294463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,350.72,9.52,349.19
2024-07-09T07:14:57.8937165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,351.84,11.86,353.08
2024-07-09T07:15:57.0040685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,352.48,11.65,355.41
2024-07-09T07:16:57.2279732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,351.15,10.17,351.63
2024-07-09T07:17:56.9131549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,354.6,11.2,0.29
2024-07-09T07:18:56.0268294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,352.66,10.59,353.77
2024-07-09T07:19:56.2367921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,354.59,14.36,356.48
2024-07-09T07:20:55.9118424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,355.32,13.83,352.77
2024-07-09T07:21:55.0357212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,354.83,14.32,358.28
2024-07-09T07:22:55.2499766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,356.98,12.19,357.74
2024-07-09T07:23:54.9333010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,357.05,11.34,356.24
2024-07-09T07:24:54.0440013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,357.37,13.99,357.13
2024-07-09T07:25:54.8082793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,2.97,15.05,1.47
2024-07-09T07:26:53.9428194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,358.59,13.09,354.04
2024-07-09T07:27:53.0662832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,358.96,12.53,1.31
2024-07-09T07:28:53.8270855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,1.17,13.56,354.09
2024-07-09T07:29:52.9513700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,358.3,12.19,0.67
2024-07-09T07:30:52.0750213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,359.12,11.8,359.71
2024-07-09T07:31:52.8396712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,359.51,11.66,357.64
2024-07-09T07:32:51.9498397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,359.95,9.99,358.15
2024-07-09T07:33:51.0733735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,357.05,10.09,356.39
2024-07-09T07:34:51.8483891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,356.78,9.67,6.51
2024-07-09T07:35:50.9725500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,355.84,9.62,353.56
2024-07-09T07:36:50.0818742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,352.65,9.22,355.23
2024-07-09T07:37:50.8663108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,355.55,8.95,353.02
2024-07-09T07:38:49.9807661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,0.67,8.5,0.24
2024-07-09T07:39:49.1046142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,359.92,8.99,1
2024-07-09T07:40:49.8652870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,357.96,10.71,359.51
2024-07-09T07:41:48.9895852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,357.02,9.6,356.55
2024-07-09T07:42:48.1237256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,351.74,10.71,354.79
2024-07-09T07:43:48.8877433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,349.59,8.78,345.85
2024-07-09T07:44:48.0085111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,346.29,9.71,349.25
2024-07-09T07:45:48.2325613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,352.38,10.07,350.79
2024-07-09T07:46:47.9064228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,352.19,9.92,355.87
2024-07-09T07:47:47.0308066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,351.34,8.7,347.77
2024-07-09T07:48:47.2543286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,352.67,8.79,351.73
2024-07-09T07:49:46.9289155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,353.67,7.57,356.48
2024-07-09T07:50:46.0494262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,351.48,9.42,349.51
2024-07-09T07:51:46.2733474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,352.52,9.55,347.47
2024-07-09T07:52:45.9476175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,353.99,10.15,357.88
2024-07-09T07:53:45.0580364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,353.58,7.51,349.75
2024-07-09T07:54:45.8319462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,355.95,9.21,358.99
2024-07-09T07:55:44.9563568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,355.46,9.21,357.48
2024-07-09T07:56:44.0905874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,0.14,9.87,0.12
2024-07-09T07:57:44.8410881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,0.73,8.59,3.97
2024-07-09T07:58:43.9643983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,1.14,10,358.03
2024-07-09T07:59:43.0890208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,1.63,10.66,1.3
2024-07-09T08:00:43.8636680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,0.94,10.49,359.46
2024-07-09T08:01:42.9835152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,1.51,10.61,5.73
2024-07-09T08:02:42.1181188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,5.31,10.06,8.01
2024-07-09T08:03:42.8916451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,3.75,10.18,0.91
2024-07-09T08:04:42.0158938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,3.36,8.85,7.56
2024-07-09T08:05:42.2263416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,3.04,8.5,358.25
2024-07-09T08:06:42.9901932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,3.76,7.6,359.55
2024-07-09T08:07:42.1142711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,2.24,10.9,4.22
2024-07-09T08:08:42.8888545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,1.29,9.78,3.92
2024-07-09T08:09:42.0203043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,1.68,8.45,4.8
2024-07-09T08:10:42.2335891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,3.9,8.56,3.21
2024-07-09T08:11:41.9074696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,2.43,10.54,2.75
2024-07-09T08:12:41.0320800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,4.23,11.04,0.3
2024-07-09T08:13:41.2661064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,2.95,11.93,0.57
2024-07-09T08:14:40.9359946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,3.46,12.83,2.12
2024-07-09T08:15:40.0609576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,4.41,10.94,6.86
2024-07-09T08:16:40.8364193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,4.48,10.79,5.1
2024-07-09T08:17:39.9588987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,4.72,10.92,3.32
2024-07-09T08:18:39.0789088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,3.36,12.6,2.4
2024-07-09T08:19:39.8461511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,4.4,11.15,6.78
2024-07-09T08:20:38.9779004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,4.18,11.05,4.66
2024-07-09T08:21:38.1119618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,3.51,11.38,4.92
2024-07-09T08:22:38.8718575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,2.33,9.74,357.24
2024-07-09T08:23:37.9957730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,1.89,10.4,2.28
2024-07-09T08:24:37.1303519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,1.5,10.93,356.79
2024-07-09T08:25:37.9049682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,358.38,12.53,356.94
2024-07-09T08:26:37.0145153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,356.3,9.14,355.54
2024-07-09T08:27:37.2385087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,355.7,12.61,355.01
2024-07-09T08:28:36.9133304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,356.63,12.97,356.9
2024-07-09T08:29:36.0468600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,353.27,13.55,357.04
2024-07-09T08:30:36.2475673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,353.41,12.59,352.74
2024-07-09T08:31:35.9315265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,352.06,10.82,358.03
2024-07-09T08:32:35.0556806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,353.37,11.79,352.35
2024-07-09T08:33:35.2804710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,353.87,10.98,356.35
2024-07-09T08:34:34.9646903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,350.15,12.65,349.53
2024-07-09T08:35:34.0742782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,352.53,10.87,355.72
2024-07-09T08:36:34.8485418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,354.7,11.03,354.08
2024-07-09T08:37:33.9734048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,354.47,13.08,355.15
2024-07-09T08:38:33.0975988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,352.61,12.52,348.59
2024-07-09T08:39:33.8677988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,350.19,14.11,348.88
2024-07-09T08:40:32.9816850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,350.06,13.94,353.91
2024-07-09T08:41:32.1254532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,351.13,14.09,353.66
2024-07-09T08:42:32.8901848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,351.22,12.92,350.81
2024-07-09T08:43:32.0006537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,349.89,11.39,346.69
2024-07-09T08:44:32.2141559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,350.73,12.97,348.33
2024-07-09T08:45:32.9891598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,351.3,13.79,354.3
2024-07-09T08:46:32.1225071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,352.1,14.55,349.82
2024-07-09T08:47:32.8836747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,351.92,11.75,350.85
2024-07-09T08:48:32.0071441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,350.95,12.37,350
2024-07-09T08:49:32.2219346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,349.62,12.3,345.81
2024-07-09T08:50:31.9060000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,352.65,11.42,352.5
2024-07-09T08:51:31.0156357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,353.05,12.62,354.18
2024-07-09T08:52:31.2396386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,353.28,12,353.14
2024-07-09T08:53:30.9147938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,350.85,13.76,350.59
2024-07-09T08:54:30.0380773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,350.98,13.35,350.89
2024-07-09T08:55:30.2386297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,351.98,12.12,349.8
2024-07-09T08:56:29.9132032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,352.25,12.83,349.65
2024-07-09T08:57:29.0473322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,350.21,11.61,352.75
2024-07-09T08:58:29.2708645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,350.31,14.47,358.78
2024-07-09T08:59:28.9460228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,351.53,12.37,349.13
2024-07-09T09:00:28.0452941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,348.71,12.75,348.11
2024-07-09T09:01:28.2703414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,350.55,10.22,349.96
2024-07-09T09:02:27.9445057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,345.34,11.77,345.22
2024-07-09T09:03:27.0682379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,343.19,13.46,343.08
2024-07-09T09:04:27.2781139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,344.93,15.12,341.77
2024-07-09T09:05:26.9529483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,342.71,12.32,345.03
2024-07-09T09:06:26.0669892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,336.43,13.06,334.6
2024-07-09T09:07:26.2916552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,341.59,12.89,347.33
2024-07-09T09:08:25.9416277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,341.49,12.26,335.06
2024-07-09T09:09:25.0650407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,337.67,11.41,343.09
2024-07-09T09:10:25.2999586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,341.56,10.54,342.55
2024-07-09T09:11:24.9640078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,337.65,10.64,334.49
2024-07-09T09:12:24.0841512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,337.93,12.62,336.2
2024-07-09T09:13:24.8482415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,332.75,10.18,335.67
2024-07-09T09:14:23.9825910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,333.31,10.74,336.63
2024-07-09T09:15:23.1069162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,336.16,11.16,336.7
2024-07-09T09:16:23.8466989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,337.43,10.9,336.92
2024-07-09T09:17:22.9817446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,339.57,11.85,337.65
2024-07-09T09:18:22.1057662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,338.04,10.91,337.76
2024-07-09T09:19:22.8793313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,335.16,11.78,337.65
2024-07-09T09:20:21.9901779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,335.48,11.83,338.32
2024-07-09T09:21:21.1135152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,336.93,10.36,338.34
2024-07-09T09:22:21.8779217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,335.68,12.1,340.78
2024-07-09T09:23:21.0127087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,337.53,11.64,339.29
2024-07-09T09:24:21.2365205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,340.36,11.97,342.66
2024-07-09T09:25:21.9870593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,344.43,11.94,345.02
2024-07-09T09:26:21.1215980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,342.22,11.8,348.59
2024-07-09T09:27:21.8855426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,338.9,12.27,335.04
2024-07-09T09:28:21.0190932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,338.35,12.06,337.2
2024-07-09T09:29:21.2196551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,340.2,10.31,341.07
2024-07-09T09:30:21.9942017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,344.53,10.32,346.46
2024-07-09T09:31:21.1179083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,344.67,10.07,345.8
2024-07-09T09:32:21.8922051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,343.35,12,343.93
2024-07-09T09:33:20.9924658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,346.14,12.5,350.75
2024-07-09T09:34:20.1167452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,343.76,11.59,349.13
2024-07-09T09:35:20.8910498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,342.8,12.16,341.59
2024-07-09T09:36:20.0152168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,341.17,11.8,341.16
2024-07-09T09:37:20.2257373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,340.43,11.25,334.76
2024-07-09T09:38:20.9901261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,342.45,9.63,332.01
2024-07-09T09:39:20.1139387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,340.79,10.92,341.97
2024-07-09T09:40:20.8781673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,340.46,11.4,339.11
2024-07-09T09:41:19.9987838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,343.5,10.21,350.85
2024-07-09T09:42:19.1126067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,345.14,12.72,346.61
2024-07-09T09:43:19.8862877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,342.82,14.59,336.58
2024-07-09T09:44:19.0012917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,347.24,12.99,352.13
2024-07-09T09:45:19.2212160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,348.23,13.4,355.1
2024-07-09T09:46:19.9955465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,348.14,15.78,347.81
2024-07-09T09:47:19.1193828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,349.5,13.08,349.36
2024-07-09T09:48:19.8740434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,347.09,14.59,350.67
2024-07-09T09:49:19.0086533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,349.1,14.83,350.41
2024-07-09T09:50:19.2085296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,349.74,14.4,349
2024-07-09T09:51:19.9820835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,349.95,12.96,349.57
2024-07-09T09:52:19.1069249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,349.47,13.62,349.61
2024-07-09T09:53:19.8709349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,353.04,13.84,351.88
2024-07-09T09:54:18.9907631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,348.55,12.04,349.22
2024-07-09T09:55:18.1253909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,345.58,14.76,347.11
2024-07-09T09:56:18.8799141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,348.28,14.26,342.08
2024-07-09T09:57:18.0140014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,347.98,12.2,350.75
2024-07-09T09:58:18.2143372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,349.4,11.95,344.72
2024-07-09T09:59:18.9883939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,347.73,12.92,348.07
2024-07-09T10:00:18.1127302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,349.28,12.26,346.1
2024-07-09T10:01:18.8771590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,349.97,10.19,347.87
2024-07-09T10:02:17.9969120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,345.94,11.78,344.9
2024-07-09T10:03:17.1213522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,346.64,11.33,347.36
2024-07-09T10:04:17.8851900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,344.52,10.42,342.94
2024-07-09T10:05:17.0099810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,348.28,10.28,350.4
2024-07-09T10:06:17.2102754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,345.27,9.96,343.18
2024-07-09T10:07:17.9840262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,343.13,8.18,339.16
2024-07-09T10:08:17.1186647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,338.78,10.54,337.88
2024-07-09T10:09:17.8723706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,336.84,8.89,326.33
2024-07-09T10:10:16.9829634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,341.4,12.44,335.15
2024-07-09T10:11:16.1170616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,333,8,334.7
2024-07-09T10:12:16.8711977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,337.92,7.15,336.04
2024-07-09T10:13:16.0047828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,333.44,7.89,329.93
2024-07-09T10:14:16.2289604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,332.35,9.3,332.6
2024-07-09T10:15:16.9796869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,336.58,10.47,342.24
2024-07-09T10:16:16.1040884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,339.25,9.54,339.7
2024-07-09T10:17:16.3278688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,337.3,7.47,339.52
2024-07-09T10:18:16.0026029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,337.52,9.77,336.67
2024-07-09T10:19:16.2058754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,336.46,9.92,342.79
2024-07-09T10:20:16.9766477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,335.04,9.42,326.2
2024-07-09T10:21:16.1013461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,334.4,11.53,336.72
2024-07-09T10:22:16.3152512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,335.32,9.99,331.92
2024-07-09T10:23:15.9755343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,334.13,11.56,335.16
2024-07-09T10:24:15.1091031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,333.61,9.75,332
2024-07-09T10:25:15.3140383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,337.22,11.2,341.74
2024-07-09T10:26:14.9885430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,333.24,11.01,334.97
2024-07-09T10:27:14.0980048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,335.09,12.31,341.67
2024-07-09T10:28:14.3123025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,336.82,14.08,336.93
2024-07-09T10:29:13.9971138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,335.36,10.76,327.51
2024-07-09T10:30:13.1210138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,336.92,11.24,331.53
2024-07-09T10:31:13.8713135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,338.83,11.92,344.61
2024-07-09T10:32:12.9951773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,339.26,11.77,339.61
2024-07-09T10:33:12.1289319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,339.87,11.18,341.83
2024-07-09T10:34:12.8836842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,342.59,14.14,350.73
2024-07-09T10:35:12.0037494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,344.66,11.12,345.65
2024-07-09T10:36:12.2179961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,343.26,10.51,336.37
2024-07-09T10:37:12.9825163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,342.42,8.81,335.28
2024-07-09T10:38:12.1160312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,340.59,10.18,327.84
2024-07-09T10:39:12.3307990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,343.22,14.13,343.96
2024-07-09T10:40:11.9911665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,344.32,12.11,340.23
2024-07-09T10:41:11.1154283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,345.45,13.28,351.54
2024-07-09T10:42:11.3298047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,351.54,10.68,345.33
2024-07-09T10:43:11.0039972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,341,9.01,341.16
2024-07-09T10:44:11.2036511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,340.52,10.63,344.55
2024-07-09T10:45:11.9779438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,339.33,12.21,345.38
2024-07-09T10:46:11.0924790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,344.96,12.78,354.76
2024-07-09T10:47:11.3067513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,340,11.08,343.06
2024-07-09T10:48:10.9664815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,340.53,9.52,349.91
2024-07-09T10:49:10.0808262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,343.05,10.39,350.46
2024-07-09T10:50:10.3051653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,345.82,9.73,341.98
2024-07-09T10:51:09.9593890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,338,8.8,331.79
2024-07-09T10:52:09.0696150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,338.54,10.69,348.58
2024-07-09T10:53:09.2937999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,339.15,9.8,338.43
2024-07-09T10:54:08.9677903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,342.06,10.48,351.69
2024-07-09T10:55:08.0824359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,342.94,8.23,343.44
2024-07-09T10:56:08.2919632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,340.76,9.72,339.45
2024-07-09T10:57:07.9668615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,338.47,9.32,337.79
2024-07-09T10:58:07.0810750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,339.37,11.3,334.9
2024-07-09T10:59:07.3152329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,336.75,11,333.77
2024-07-09T11:00:06.9651564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,333.07,10.5,333.87
2024-07-09T11:01:06.0895444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,331.79,10.55,340.24
2024-07-09T11:02:06.3131571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,336.69,11.14,340.41
2024-07-09T11:03:05.9876480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,326.11,13.29,325.81
2024-07-09T11:04:05.1022455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,323.85,13.05,320.19
2024-07-09T11:05:05.3021089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,319.5,10.65,317.47
2024-07-09T11:06:04.9763819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,324.58,11.18,330.63
2024-07-09T11:07:04.0999269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,329.58,10.97,324.92
2024-07-09T11:08:04.3144299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,328.56,9.2,328.15
2024-07-09T11:09:03.9646588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,327.51,11.08,331.51
2024-07-09T11:10:03.0990327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,329.42,10.75,330.39
2024-07-09T11:11:03.3132412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,330.03,10.75,322.1
2024-07-09T11:12:02.9777880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,324.3,12.22,321.57
2024-07-09T11:13:02.0973652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,326.02,12.29,321.57
2024-07-09T11:14:02.3120677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,327.57,11.01,328.61
2024-07-09T11:15:01.9862767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,324.74,11.53,321.56
2024-07-09T11:16:01.1101373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,316.85,12.94,318.97
2024-07-09T11:17:01.3002210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,315.76,10.23,319.25
2024-07-09T11:18:00.9764177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,325.87,11.76,334.08
2024-07-09T11:19:00.0890884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,327.95,11.43,322.74
2024-07-09T11:20:00.3033493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,324.5,13.3,324.94
2024-07-09T11:20:59.9636641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,320.92,12,315.52
2024-07-09T11:21:59.0871989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,315.98,10.53,314.83
2024-07-09T11:22:59.3111936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,324.03,10.08,330.81
2024-07-09T11:23:58.9754021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,328.51,10.08,329.26
2024-07-09T11:24:58.0837616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,329.28,9.56,327.7
2024-07-09T11:25:58.3004015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,329.9,11.3,329.42
2024-07-09T11:26:57.9742392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,322.73,12.29,316.51
2024-07-09T11:27:57.0881309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,313.64,11.14,311.79
2024-07-09T11:28:57.3030108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,329.93,10.96,327.62
2024-07-09T11:29:56.9525751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,336.58,10.05,341.02
2024-07-09T11:30:56.0767268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,333.01,10.12,334.83
2024-07-09T11:31:56.2914831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,332.51,10.83,338.28
2024-07-09T11:32:55.9652582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,331.62,10.2,320.79
2024-07-09T11:33:55.0793409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,329.4,9.62,318.45
2024-07-09T11:34:55.2998081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,324.89,11.27,324.65
2024-07-09T11:35:54.9639574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,323.73,10.25,327.43
2024-07-09T11:36:54.0881305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,321.34,10.82,320.13
2024-07-09T11:37:54.2884698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,323.3,9.62,324.56
2024-07-09T11:38:53.9526170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,320.95,10.49,318.99
2024-07-09T11:39:53.0769170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,322.28,10.96,324.44
2024-07-09T11:40:53.2917370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,322.69,10.88,329.64
2024-07-09T11:41:52.9415462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,325.78,10.43,326.3
2024-07-09T11:42:52.0753965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,322.35,11.87,316.67
2024-07-09T11:43:52.2897918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,317.1,11.98,318.2
2024-07-09T11:44:51.9435639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,317.98,10.15,320.35
2024-07-09T11:45:51.0646513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,318.54,9.89,319.6
2024-07-09T11:46:51.2688713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,319.26,10.59,318.8
2024-07-09T11:47:50.9425178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,317.98,10.66,323.08
2024-07-09T11:48:50.0769746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,317.69,10.75,322.59
2024-07-09T11:49:50.2815336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,316.21,11.48,315.46
2024-07-09T11:50:49.9416626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,313.51,10.97,310.32
2024-07-09T11:51:49.0756030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,310.24,9.62,313.35
2024-07-09T11:52:49.2702893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,308.53,9.48,309.95
2024-07-09T11:53:48.9435488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,310.34,10.38,311.6
2024-07-09T11:54:48.0537992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,307.63,8.55,313.86
2024-07-09T11:55:48.2678161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,308.63,10.77,305.45
2024-07-09T11:56:47.9328745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,308.47,10.66,309.98
2024-07-09T11:57:47.0470304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,308.96,10.29,304.56
2024-07-09T11:58:47.2673804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,307.58,9.26,304.31
2024-07-09T11:59:46.9211055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,304.45,8.85,299.11
2024-07-09T12:00:46.0457385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,303.94,8.61,309.05
2024-07-09T12:01:46.2795023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,303.87,9.53,304.28
2024-07-09T12:02:45.9292110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,302.85,10.19,311.69
2024-07-09T12:03:45.0536145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,306.44,9.85,303.18
2024-07-09T12:04:45.2581604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,308.99,10.45,307.82
2024-07-09T12:05:44.9425962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,308.62,8.71,302.66
2024-07-09T12:06:44.0524001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,308.71,9.8,310.93
2024-07-09T12:07:44.2561568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,308.29,9.66,311.88
2024-07-09T12:08:43.9303916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,308.7,11.66,307.46
2024-07-09T12:09:43.0545621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,309.65,9.36,311.44
2024-07-09T12:10:43.2653272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,310.25,9.46,316.15
2024-07-09T12:11:42.9292417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,312.3,10.32,314.24
2024-07-09T12:12:42.0433951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,311.9,11.36,314.4
2024-07-09T12:13:42.2677371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,310.27,9,305.64
2024-07-09T12:14:41.9320285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,306.76,9.78,305.09
2024-07-09T12:15:41.0323764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,307.65,10.73,300.56
2024-07-09T12:16:41.2565920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,306.83,10.51,306.08
2024-07-09T12:17:40.9205868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,306.37,9.6,303.06
2024-07-09T12:18:40.0349507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,303.89,11.09,304
2024-07-09T12:19:40.2352738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,303.88,10.18,302.46
2024-07-09T12:20:39.9095896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,303.38,10.14,305.08
2024-07-09T12:21:39.0330415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,301.97,9.48,305.16
2024-07-09T12:22:39.2475183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,301.14,9.98,299.7
2024-07-09T12:23:38.9082521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,298.5,9.83,306.13
2024-07-09T12:24:38.0323042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,298.43,9.1,291.45
2024-07-09T12:25:38.2363217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,298.71,8.99,302.24
2024-07-09T12:26:37.9206036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,297.16,8.32,300.25
2024-07-09T12:27:37.0210544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,296.6,8.29,298.63
2024-07-09T12:28:37.2344590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,294.84,9.17,291.48
2024-07-09T12:29:37.9990635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,297.34,7.1,288.49
2024-07-09T12:30:37.1037431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,296.37,6.95,296.98
2024-07-09T12:31:37.3139706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,297.77,8,296.81
2024-07-09T12:32:36.9773715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,297.55,6.75,298.09
2024-07-09T12:33:36.0919565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,294.51,7.43,291.69
2024-07-09T12:34:36.3055974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,293.97,7.01,294.4
2024-07-09T12:35:35.9605436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,293.99,7.66,285.9
2024-07-09T12:36:35.0802959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,295.29,7.68,299.39
2024-07-09T12:37:35.2948710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,294.59,8.21,291.65
2024-07-09T12:38:34.9594010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,293.54,8.44,299.67
2024-07-09T12:39:34.0728820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,295.73,8.39,294.41
2024-07-09T12:40:34.2828354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,295.88,8.67,294.75
2024-07-09T12:41:33.9374301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,293.57,7.66,295.77
2024-07-09T12:42:33.0616628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,293.09,7.19,288.19
2024-07-09T12:43:33.2763608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,295.8,6.53,289.47
2024-07-09T12:44:32.9256233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,294.13,7.02,297.8
2024-07-09T12:45:32.0504808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,296.13,7.8,296.17
2024-07-09T12:46:32.2549214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,293.66,6.72,292.23
2024-07-09T12:47:31.9191086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,289.37,6.83,297.4
2024-07-09T12:48:31.0290039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,296.92,6.69,302.36
2024-07-09T12:49:31.2329937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,305.5,7.37,313.43
2024-07-09T12:50:30.9073617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,301.65,7.94,296.1
2024-07-09T12:51:30.0209556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,299.49,5.89,300.64
2024-07-09T12:52:30.2220001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,294.38,7.78,299.01
2024-07-09T12:53:30.9756715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,297.73,6.5,297.97
2024-07-09T12:54:30.1103139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,301.38,8.52,299.72
2024-07-09T12:55:30.3041809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,304.14,7.85,304.78
2024-07-09T12:56:29.9548772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,302.97,7.08,304.23
2024-07-09T12:57:29.0689895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,307.83,4.49,312.77
2024-07-09T12:58:29.2833846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,310.01,2.5,303.3
2024-07-09T12:59:28.9476340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,307.91,3.1,301.3
2024-07-09T13:00:28.0610951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,302.63,2.2,302
2024-07-09T13:01:28.2616258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,301.39,5.9,296.78
2024-07-09T13:02:27.9253112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,299.76,5.31,292.56
2024-07-09T13:03:27.0398324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,301.15,7.14,310.09
2024-07-09T13:04:27.2541178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,303.7,6.14,298.37
2024-07-09T13:05:26.9144343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,299.29,6.07,293.37
2024-07-09T13:06:26.0285959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,293.81,6.53,295.22
2024-07-09T13:07:26.2326932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,290.91,5.34,295.56
2024-07-09T13:08:26.9966387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,294.4,5.24,295.21
2024-07-09T13:09:26.0970899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,292.19,5.46,289.54
2024-07-09T13:10:26.3218140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,288.28,5.79,284.73
2024-07-09T13:11:25.9858421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,286.78,8.09,294.54
2024-07-09T13:12:25.0895789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,297.25,6.94,295.66
2024-07-09T13:13:25.2895640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,298.62,7.29,303.49
2024-07-09T13:14:24.9537001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,301.67,7.04,302.66
2024-07-09T13:15:24.0687993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,302.74,7.35,301.53
2024-07-09T13:16:24.2821823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,300.64,8.05,299.62
2024-07-09T13:17:23.9326404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,303.67,7.3,301.51
2024-07-09T13:18:23.0469837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,303.51,6.89,300.61
2024-07-09T13:19:23.2610711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,302.19,7.52,306.42
2024-07-09T13:20:22.9253446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,300.63,7.03,297.45
2024-07-09T13:21:22.0254022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,302.3,7.4,303.8
2024-07-09T13:22:22.2301622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,303.54,6.55,305.24
2024-07-09T13:23:22.9863795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,301.8,7.36,301.23
2024-07-09T13:24:22.1082785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,301.73,6.88,302.11
2024-07-09T13:25:22.3326938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,301.52,6.94,303.69
2024-07-09T13:26:21.9732096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,299.65,7.91,300.88
2024-07-09T13:27:21.0967815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,299.53,6.23,300.36
2024-07-09T13:28:21.3016509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,300.63,7,302.14
2024-07-09T13:29:20.9651574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,301.27,7.43,298.51
2024-07-09T13:30:20.0751903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,299.3,6.54,299.21
2024-07-09T13:31:20.2798929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,292.04,6.04,288.8
2024-07-09T13:32:19.9539523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,290.8,6.75,288.26
2024-07-09T13:33:19.0785793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,289.84,6.31,291.57
2024-07-09T13:34:19.2684259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,287.86,5.89,289.34
2024-07-09T13:35:18.9329820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,286.92,6.59,288.63
2024-07-09T13:36:18.0564241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,287.03,7.15,287.71
2024-07-09T13:37:18.2709300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,292.91,6.5,292.65
2024-07-09T13:38:17.9208173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,294.38,6.62,294.99
2024-07-09T13:39:17.0453774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,294.99,6.64,289.78
2024-07-09T13:40:17.2499575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,294.34,6.55,294.71
2024-07-09T13:41:16.9240238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,289.64,7.13,291.53
2024-07-09T13:42:16.0239354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,290.68,6.61,285.86
2024-07-09T13:43:16.2384291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,292.43,7.33,293.34
2024-07-09T13:44:16.9919642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,292.34,7.52,294.8
2024-07-09T13:45:16.1066033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,293.94,7.08,291.27
2024-07-09T13:46:16.3164042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,293.82,6.71,293.68
2024-07-09T13:47:15.9715255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,293.05,6.88,292.45
2024-07-09T13:48:15.0947517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,292.46,6.53,290.26
2024-07-09T13:49:15.3092890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,288.58,6.44,285.99
2024-07-09T13:50:14.9738796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,289.22,5.33,288.48
2024-07-09T13:51:14.0734839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,289.97,5.6,293.16
2024-07-09T13:52:14.2882288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,289.64,6.35,289.38
2024-07-09T13:53:13.9623902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,288.91,5.87,287.52
2024-07-09T13:54:13.0663538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,288.14,5.6,290.54
2024-07-09T13:55:13.2663894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,287.56,6.11,288.15
2024-07-09T13:56:12.9308720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,287.85,5.54,289.57
2024-07-09T13:57:12.0544523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,289.3,6.4,287.52
2024-07-09T13:58:12.2493998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,289.71,6.16,292.51
2024-07-09T13:59:12.9898988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,291.53,6.27,292.73
2024-07-09T14:00:12.1141010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,291.89,5.94,290.81
2024-07-09T14:01:12.3274085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,292.33,6.46,291.78
2024-07-09T14:02:11.9923497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,290.79,6.27,286.6
2024-07-09T14:03:11.0924158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,289.21,5.8,289.84
2024-07-09T14:04:11.3067891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,288.27,6.17,289.75
2024-07-09T14:05:10.9710329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,288.67,6.56,288.39
2024-07-09T14:06:10.0846167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,290.27,6.12,292.83
2024-07-09T14:07:10.2853602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,290.2,5.96,293.06
2024-07-09T14:08:09.9490992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,290.43,6.19,292.66
2024-07-09T14:09:09.0535284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,289.99,5.41,287.49
2024-07-09T14:10:09.2781664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,288.94,5.85,287.12
2024-07-09T14:11:08.9234434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,289.01,5.91,287.75
2024-07-09T14:12:08.0321009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,289.44,5.78,289.66
2024-07-09T14:13:08.2462387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,290.43,5.54,289.36
2024-07-09T14:14:07.9006507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,290.52,5.59,292.31
2024-07-09T14:15:07.0250313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,289.84,5.02,288.93
2024-07-09T14:16:07.2147841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,289.26,6.19,289.78
2024-07-09T14:17:07.9786997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,286.54,5.79,285.02
2024-07-09T14:18:07.0929246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,287.02,5.77,285.82
2024-07-09T14:19:07.3176641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,286.81,4.53,290.25
2024-07-09T14:20:06.9679232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,288.53,5.05,286.33
2024-07-09T14:21:06.0818531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,287.48,4.56,288.59
2024-07-09T14:22:06.2956644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,288.6,5.08,287.32
2024-07-09T14:23:05.9625215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,289.25,5.74,290.47
2024-07-09T14:24:05.0607362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,288.79,5.11,291.95
2024-07-09T14:25:05.2752919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,288.67,5.13,287.45
2024-07-09T14:26:04.9394112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,290.92,4.94,286.7
2024-07-09T14:27:04.0534725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,289.53,4.72,295.04
2024-07-09T14:28:04.2432020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,290.45,3.66,292.84
2024-07-09T14:29:03.9077745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,289.55,4.95,291.57
2024-07-09T14:30:03.0415348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,290.72,4.57,289.63
2024-07-09T14:31:03.2463654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,289.07,5.58,280.13
2024-07-09T14:32:03.9958417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,291.23,4.92,280.51
2024-07-09T14:33:03.1006609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,288.97,5.18,288.74
2024-07-09T14:34:03.3243852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,288.34,4.3,298.54
2024-07-09T14:35:02.9892129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,290.99,5.45,289.63
2024-07-09T14:36:02.1029510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,292.09,5.61,293.05
2024-07-09T14:37:02.3131588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,296.29,4.3,291.75
2024-07-09T14:38:01.9777264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,299.56,4,307.6
2024-07-09T14:39:01.0915566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,296.44,4.46,290.7
2024-07-09T14:40:01.3061156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,292.08,5.17,288.49
2024-07-09T14:41:00.9556320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,290.74,4.7,293.82
2024-07-09T14:42:00.0706257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,290.44,4.62,291.53
2024-07-09T14:43:00.2741840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,292.34,4.54,297.19
2024-07-09T14:43:59.9491878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,294.93,5.02,294.51
2024-07-09T14:44:59.0585322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,294.24,4.85,287.66
2024-07-09T14:45:59.2630735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,292.88,5.04,288.94
2024-07-09T14:46:58.9377577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,290.25,4.81,294.27
2024-07-09T14:47:58.0515294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,289.35,5.41,287.22
2024-07-09T14:48:58.2620602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,289.15,5.03,297.14
2024-07-09T14:49:57.9263019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,291.87,5.24,296.97
2024-07-09T14:50:57.0395128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,292.06,5.09,288.27
2024-07-09T14:51:57.2639204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,291.47,4.8,293.51
2024-07-09T14:52:56.9144763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,290.81,4.82,292.61
2024-07-09T14:53:56.0386646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,291.31,4.62,293.95
2024-07-09T14:54:56.2424235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,290.72,5.38,295.21
2024-07-09T14:55:55.9166120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,287.37,4.81,287.93
2024-07-09T14:56:55.0170758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,285.33,4.82,282.72
2024-07-09T14:57:55.2313785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,285.25,4.22,285.69
2024-07-09T14:58:55.9954481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,285.88,4.83,286.15
2024-07-09T14:59:55.1202518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,287.33,4.36,294.28
2024-07-09T15:00:55.3245694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,289.12,5.73,284.71
2024-07-09T15:01:54.9846274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,288.97,6.04,287.32
2024-07-09T15:02:54.1088315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,289.57,5.91,286.81
2024-07-09T15:03:54.3129666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,288.91,5.55,289.45
2024-07-09T15:04:53.9873573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,289.34,5.52,291.07
2024-07-09T15:05:53.0870695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,291.1,6.61,287.15
2024-07-09T15:06:53.3015296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,292.3,6.14,292.19
2024-07-09T15:07:52.9655724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,291.83,6.09,294.68
2024-07-09T15:08:52.0899399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,292.95,5.58,293.97
2024-07-09T15:09:52.2898368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,295.04,6.16,297.64
2024-07-09T15:10:51.9445851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,294.68,5.46,292.18
2024-07-09T15:11:51.0779983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,296.43,5.35,296.62
2024-07-09T15:12:51.2826064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,296.2,4.74,295.46
2024-07-09T15:13:50.9432438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,294.83,4.11,290.77
2024-07-09T15:14:50.0566987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,295.11,3.73,292.24
2024-07-09T15:15:50.2715325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,295.56,5.14,297.27
2024-07-09T15:16:49.9350219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,293.71,6.3,303.01
2024-07-09T15:17:49.0352845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,307.42,6.72,307.05
2024-07-09T15:18:49.2497223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,314.05,5.3,307.23
2024-07-09T15:19:48.9345031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,312.69,6.08,316.32
2024-07-09T15:20:48.0481772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,314.34,5.08,317.56
2024-07-09T15:21:48.2482770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,319.92,6.97,320.89
2024-07-09T15:22:47.9127999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,314.23,5.3,301.61
2024-07-09T15:23:47.0367334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,316.51,5.89,318.62
2024-07-09T15:24:47.2411282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,321.34,6.2,323.31
2024-07-09T15:25:47.4549147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,315.91,5.72,309.22
2024-07-09T15:26:47.1054239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,311.94,5.3,310.62
2024-07-09T15:27:47.3201314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,315.66,4.55,302.48
2024-07-09T15:28:46.9941923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,314.98,5.49,318.4
2024-07-09T15:29:46.1078437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,318.25,5.59,321.34
2024-07-09T15:30:46.3083971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,319.29,4.43,317.61
2024-07-09T15:31:45.9827995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,319.78,4.56,324.46
2024-07-09T15:32:45.0970083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,318.94,4.99,332.64
2024-07-09T15:33:45.3105599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,317.84,4.61,311.19
2024-07-09T15:34:44.9511538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,310.87,5.18,297.02
2024-07-09T15:35:44.0753413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,311.99,4.61,307.11
2024-07-09T15:36:44.2891236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,315.86,4.27,319.82
2024-07-09T15:37:43.9436216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,321.33,5.28,313.81
2024-07-09T15:38:43.0538854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,317.55,4.02,316.22
2024-07-09T15:39:43.2683428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,317.02,4.18,318.47
2024-07-09T15:40:42.9418200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,314.38,4.97,314.64
2024-07-09T15:41:42.0564071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,310.95,5.71,307.53
2024-07-09T15:42:42.2561612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,309.46,5.15,309.7
2024-07-09T15:43:41.9203862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,313.04,5.43,312.69
2024-07-09T15:44:41.0450934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,308.88,4.76,295.3
2024-07-09T15:45:41.2490707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,313.84,5.01,314.86
2024-07-09T15:46:40.9230925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,320.16,6.05,325.92
2024-07-09T15:47:40.0239722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,321.55,5.73,323.87
2024-07-09T15:48:40.2373930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,323.74,5.17,322.17
2024-07-09T15:49:40.4421425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,322.3,5.54,321.45
2024-07-09T15:50:40.1166048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,323.78,5.35,324.01
2024-07-09T15:51:40.3266380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,326.37,6.03,326.31
2024-07-09T15:52:39.9911865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,324.15,6.76,325.16
2024-07-09T15:53:39.1054160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,324.92,5.85,318.92
2024-07-09T15:54:39.3194295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,325.91,7.16,330.44
2024-07-09T15:55:38.9696615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,329.74,6.8,329.25
2024-07-09T15:56:38.0934600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,330.87,7.26,340.37
2024-07-09T15:57:38.3075775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,330.34,5.67,330.01
2024-07-09T15:58:37.9718500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,328.48,5.61,320.04
2024-07-09T15:59:37.0825866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,322.53,5.62,321.46
2024-07-09T16:00:37.2967473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,325.66,5.56,317.45
2024-07-09T16:01:36.9608890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,321.14,6.37,310.49
2024-07-09T16:02:36.0851245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,321.54,6.04,324.73
2024-07-09T16:03:36.2844295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,326.07,7.58,327.11
2024-07-09T16:04:35.9494130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,326.04,6.45,325.74
2024-07-09T16:05:35.0637717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,325.85,5.59,327.78
2024-07-09T16:06:35.2776697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,327.37,4.69,322.57
2024-07-09T16:07:34.9180833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,321.92,5,315.02
2024-07-09T16:08:34.0422383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,311.15,3.51,310.63
2024-07-09T16:09:34.2560097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,310.57,4.51,313.64
2024-07-09T16:10:34.4804891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,312.31,5.41,306.66
2024-07-09T16:11:34.1348814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,314.88,4.33,309.18
2024-07-09T16:12:34.3349453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,315.94,5.21,327.52
2024-07-09T16:13:34.0087667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,319.3,5.4,323.18
2024-07-09T16:14:34.2239740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,316.1,5.76,314.14
2024-07-09T16:15:34.4278109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,315.72,5.46,307.12
2024-07-09T16:16:34.0879240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,316.7,5.22,308.43
2024-07-09T16:17:34.3024649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,316.05,5.4,314.42
2024-07-09T16:18:33.9664257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,312.79,5.77,317.02
2024-07-09T16:19:33.0900872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,315.32,5.02,321.88
2024-07-09T16:20:33.2910074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,312.24,5.17,305.34
2024-07-09T16:21:32.9552194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,306.17,4.62,316.31
2024-07-09T16:22:32.0691210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,318.11,4.92,319.78
2024-07-09T16:23:32.2733187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,312.78,4.49,311.65
2024-07-09T16:24:31.9337766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,315.01,5.25,322.69
2024-07-09T16:25:31.0470478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,314.37,4.81,316.08
2024-07-09T16:26:31.2718205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,313.51,5.18,308.5
2024-07-09T16:27:31.4755827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,311.06,6.01,322.93
2024-07-09T16:28:31.1357921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,313.53,5.26,313.72
2024-07-09T16:29:31.3403524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,306.87,6.55,300.38
2024-07-09T16:30:31.0049700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,309.01,5.64,307.9
2024-07-09T16:31:31.2284254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,308.38,6.01,313.07
2024-07-09T16:32:31.4189585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,307.54,5.36,320.73
2024-07-09T16:33:31.0838307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,305.38,6.88,309.22
2024-07-09T16:34:31.2971432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,307.36,6.09,299.74
2024-07-09T16:35:30.9616499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,311.79,4.99,320.28
2024-07-09T16:36:30.0756736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,308.71,6.03,317.05
2024-07-09T16:37:30.2857111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,305.63,6.24,305.7
2024-07-09T16:38:29.9502109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,304.14,5.73,304.24
2024-07-09T16:39:29.0648889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,308.7,7.01,312.3
2024-07-09T16:40:29.2790209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,305.9,4.94,302.48
2024-07-09T16:41:28.9393281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,294.52,8.11,288.47
2024-07-09T16:42:28.0532083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,290.76,7.03,289.39
2024-07-09T16:43:28.2671606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,288.17,7.01,284.92
2024-07-09T16:44:28.4715788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,287.65,7.11,288.14
2024-07-09T16:45:28.1217069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,288.52,6.91,293.69
2024-07-09T16:46:28.3359015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,285.95,7.61,286.4
2024-07-09T16:47:28.0000937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,288.16,7.21,280.75
2024-07-09T16:48:28.2143060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,287.79,7.99,290.62
2024-07-09T16:49:28.4152706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,287.04,7.3,287.4
2024-07-09T16:50:28.0790477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,286.93,7.37,286.99
2024-07-09T16:51:28.2933758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,285.44,6.3,285.57
2024-07-09T16:52:27.9672387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,281.97,7.26,277.68
2024-07-09T16:53:27.0675276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,280.02,6.32,283.82
2024-07-09T16:54:27.2812869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,279.2,6.53,285.52
2024-07-09T16:55:26.9464671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,282.39,6.89,288.72
2024-07-09T16:56:26.0605735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,284.47,7.02,276.59
2024-07-09T16:57:26.2704403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,283.73,6.9,279.38
2024-07-09T16:58:26.4744042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,282.59,5.67,276.69
2024-07-09T16:59:26.1420828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,282.83,6.86,280.24
2024-07-09T17:00:26.3529437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,281.33,5.98,285.8
2024-07-09T17:01:26.0269654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,284.26,6.17,284.07
2024-07-09T17:02:26.2270125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,282.61,6.58,283.47
2024-07-09T17:03:26.4321811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,281.91,5.69,284.87
2024-07-09T17:04:26.1059806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,283.25,6.04,281.04
2024-07-09T17:05:26.3201280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,281.59,5.4,280.65
2024-07-09T17:06:25.9702768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,280.89,6.47,277.84
2024-07-09T17:07:25.0948518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,278.58,5.89,279.34
2024-07-09T17:08:25.3185132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,277.18,7.19,278.26
2024-07-09T17:09:24.9831674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,275.8,6.89,274.84
2024-07-09T17:10:24.0832049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,279.1,6.47,282.06
2024-07-09T17:11:24.2973480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,279.91,6.98,285.4
2024-07-09T17:12:23.9612875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,282.12,7.32,282.87
2024-07-09T17:13:23.0860641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,282.14,6.26,281.75
2024-07-09T17:14:23.2856360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,285.37,7.13,289.81
2024-07-09T17:15:22.9598966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,290.16,6.85,286.48
2024-07-09T17:16:22.0840664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,288.27,6.43,285.83
2024-07-09T17:17:22.3084249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,284.4,5.81,281.36
2024-07-09T17:18:21.9582988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,282.45,6.12,281.59
2024-07-09T17:19:21.0834599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,282.17,5.38,283.8
2024-07-09T17:20:21.2875623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,284.41,5.01,278.7
2024-07-09T17:21:20.9612769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,285.06,5.15,277.95
2024-07-09T17:22:20.0715944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,281.13,4.7,271.54
2024-07-09T17:23:20.2859966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,282.81,5.67,283.08
2024-07-09T17:24:20.4903816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,281.91,5.5,285.86
2024-07-09T17:25:20.1641546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,280.6,5.5,271.58
2024-07-09T17:26:20.3785601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,279.72,6.2,277.03
2024-07-09T17:27:20.0284386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,279.21,5.96,281.19
2024-07-09T17:28:20.2428248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,279.78,6.02,280.34
2024-07-09T17:29:20.4772053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,281.4,5.38,277.3
2024-07-09T17:30:20.1310334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,280.12,5.98,281.32
2024-07-09T17:31:20.3418541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,280.43,6,283.41
2024-07-09T17:32:19.9957632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,280.22,5.44,273.15
2024-07-09T17:33:19.1198536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,278.89,6.51,284.56
2024-07-09T17:34:19.3441850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,279.75,5.9,280.51
2024-07-09T17:35:18.9943829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,281.14,6.3,280.75
2024-07-09T17:36:18.1182834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,280.88,5.97,281.89
2024-07-09T17:37:18.3324362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,283.62,5.65,284.96
2024-07-09T17:38:18.0064553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,284.51,5.99,281.73
2024-07-09T17:39:18.2067132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,285.24,5.48,281.62
2024-07-09T17:40:18.4218347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,283.95,6.4,285.93
2024-07-09T17:41:18.0960637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,285.05,6.07,283.45
2024-07-09T17:42:18.3099670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,281.97,5.02,281.73
2024-07-09T17:43:17.9706145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,283.01,5.08,282.55
2024-07-09T17:44:17.0947176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,283.88,4.99,285.17
2024-07-09T17:45:17.3186408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,284.14,5.13,285.82
2024-07-09T17:46:16.9831963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,283.34,5.12,283.44
2024-07-09T17:47:16.0834015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,282.71,5.06,284.03
2024-07-09T17:48:16.3068614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,285.35,6.2,286.76
2024-07-09T17:49:15.9714365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,281.39,5.89,277.67
2024-07-09T17:50:15.0952272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,279.14,6.07,273.52
2024-07-09T17:51:15.3095093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,277.47,6.85,280.54
2024-07-09T17:52:14.9599635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,275.62,5.98,275.28
2024-07-09T17:53:14.0845488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,277.07,6.46,276.86
2024-07-09T17:54:14.2982678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,277.66,6.59,281.48
2024-07-09T17:55:13.9723420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,277.38,5.72,279.57
2024-07-09T17:56:13.0825241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,270.71,5.14,274.05
2024-07-09T17:57:13.2969662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,288.11,5.73,288.82
2024-07-09T17:58:12.9611110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,294.22,5.71,299.76
2024-07-09T17:59:12.0956314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,296.54,5.84,298.59
2024-07-09T18:00:12.2952674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,297.92,5.18,300.59
2024-07-09T18:01:12.4995397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,295.25,5.27,297.19
2024-07-09T18:02:12.1736838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,300.74,5.19,307.07
2024-07-09T18:03:12.3879938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,301.84,5.39,308.02
2024-07-09T18:04:12.0487459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,303.74,5.34,306.01
2024-07-09T18:05:12.2621125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,305.31,4.84,306.36
2024-07-09T18:06:12.4973933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,301.74,5.64,305.38
2024-07-09T18:07:12.1510704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,305.92,5.5,309.89
2024-07-09T18:08:12.3517871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,308.46,4.56,298.91
2024-07-09T18:09:12.0259358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,304.2,4.8,305.91
2024-07-09T18:10:12.2394836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,306.98,6.69,305.53
2024-07-09T18:11:12.4643828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,303.26,6.45,310.29
2024-07-09T18:12:12.1246183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,305.93,6.37,305.59
2024-07-09T18:13:12.3389251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,307.33,5.8,304.41
2024-07-09T18:14:12.0126979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,307.15,5.2,308.12
2024-07-09T18:15:12.2172871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,303.51,5.41,309.58
2024-07-09T18:16:12.4413529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,307.71,6.25,304.66
2024-07-09T18:17:12.1012349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,316.59,6.96,325.83
2024-07-09T18:18:12.3157151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,318.95,6.38,317.58
2024-07-09T18:19:12.0001278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,307.39,5.36,301.68
2024-07-09T18:20:12.2144923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,308.86,5.19,315.02
2024-07-09T18:21:12.4139882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,316.11,5.79,314.96
2024-07-09T18:22:12.0881567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,313.39,5.48,313.42
2024-07-09T18:23:12.3026235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,314.23,4.82,310.02
2024-07-09T18:24:12.5267217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,315.79,4.69,311.35
2024-07-09T18:25:12.1766779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,309.87,4.74,307.02
2024-07-09T18:26:12.4012967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,312.88,6.3,321.94
2024-07-09T18:27:12.0751913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,315.16,5.39,320.8
2024-07-09T18:28:12.3102063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,313.06,5.85,309.38
2024-07-09T18:29:12.4899031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,314.1,4.64,320.96
2024-07-09T18:30:12.1738793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,319.44,4.41,326.77
2024-07-09T18:31:12.3882735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,296.78,5.21,291.05
2024-07-09T18:32:12.0631238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,290.24,4.96,284.79
2024-07-09T18:33:12.2631585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,288.22,4.76,284.78
2024-07-09T18:34:12.4873805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,286.65,4.49,287.62
2024-07-09T18:35:12.1616203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,283.57,3.37,290.41
2024-07-09T18:36:12.3760657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,281.45,4.45,287.72
2024-07-09T18:37:12.0361209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,282.69,5.05,275.61
2024-07-09T18:38:12.2498832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,284.24,3.39,279.89
2024-07-09T18:39:12.4639844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,280.02,4.3,271.94
2024-07-09T18:40:12.1288305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,276.1,3.42,273.89
2024-07-09T18:41:12.3390131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,277.75,4.41,271.3
2024-07-09T18:42:12.0028093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,280.12,4.27,290.47
2024-07-09T18:43:12.2267059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,284.23,4.6,288.72
2024-07-09T18:44:12.4611783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,283.82,3.37,292.23
2024-07-09T18:45:12.1354933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,285.36,3.34,289.76
2024-07-09T18:46:12.3355704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,286.97,3.85,292.43
2024-07-09T18:47:12.0098246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,290.87,3.32,298.28
2024-07-09T18:48:12.2246901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,290.2,4.21,294.89
2024-07-09T18:49:12.4489239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,291.23,3.77,289.01
2024-07-09T18:50:12.1100674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,289.91,3.72,290.9
2024-07-09T18:51:12.3329789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,292.79,4.09,292.32
2024-07-09T18:52:11.9972610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,295.17,3.53,298.41
2024-07-09T18:53:11.1311434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,294.9,4.19,296.96
2024-07-09T18:54:11.3410388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,292.03,4.21,287.66
2024-07-09T18:55:11.0056390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,287.74,3.19,277.04
2024-07-09T18:56:11.2297466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,279.95,3.99,286.3
2024-07-09T18:57:11.4445722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,287.73,4.17,279.15
2024-07-09T18:58:11.1056016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,283.65,4.25,288.98
2024-07-09T18:59:11.3282303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,285.06,4.31,283.78
2024-07-09T19:00:10.9931145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,285.79,4.17,284.85
2024-07-09T19:01:10.1169315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,283.98,5.04,283.14
2024-07-09T19:02:10.3190460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,282.34,4.5,280.86
2024-07-09T19:03:09.9913306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,282.28,4.47,285.01
2024-07-09T19:04:09.1151794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,281.87,4.58,284.27
2024-07-09T19:05:09.3393649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,277.04,4.59,279.76
2024-07-09T19:06:09.5396055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,277.81,4.81,279.32
2024-07-09T19:07:09.2044403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,280.3,4.88,281.7
2024-07-09T19:08:09.4181705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,278.45,4.84,280.85
2024-07-09T19:09:09.0923266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,276.75,4.43,272.85
2024-07-09T19:10:09.3166217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,275.87,3.94,280.47
2024-07-09T19:11:09.5167320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,278.06,4.17,274.27
2024-07-09T19:12:09.1813449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,278.93,4.13,281.34
2024-07-09T19:13:09.4060578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,278.82,3.81,274.79
2024-07-09T19:14:09.0795643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,279.66,4.11,286.32
2024-07-09T19:15:09.2805244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,279.17,5.18,287.54
2024-07-09T19:16:09.4942020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,275.44,5.18,276.56
2024-07-09T19:17:09.1785274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,274.21,4.83,274.99
2024-07-09T19:18:09.4027192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,271.35,4.26,262.5
2024-07-09T19:19:09.0625932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,267.11,4.8,268.36
2024-07-09T19:20:09.2772919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,271.14,5.07,279.19
2024-07-09T19:21:09.4916719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,273.58,4.64,261.75
2024-07-09T19:22:09.1761567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,270.54,4.5,270.09
2024-07-09T19:23:09.3755235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,274.06,4.7,271.75
2024-07-09T19:24:09.0400779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,270.09,5.12,267.42
2024-07-09T19:25:09.2741162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,268.05,4.99,274.6
2024-07-09T19:26:09.4885361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,276.03,5.44,278.74
2024-07-09T19:27:09.1487689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,267.42,5.12,261.28
2024-07-09T19:28:09.3725790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,265.75,5.52,267.3
2024-07-09T19:29:09.0375118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,266.12,4.94,273.69
2024-07-09T19:30:09.2810937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,265.6,5.38,264.46
2024-07-09T19:31:09.4814818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,262.49,5.37,256.08
2024-07-09T19:32:09.1557669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,261.28,5.49,253.43
2024-07-09T19:33:09.3805333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,266.15,4.55,282.49
2024-07-09T19:34:09.0548059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,281.79,3.33,287.43
2024-07-09T19:35:09.2689398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,279.73,3.69,281.32
2024-07-09T19:36:09.4790393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,277.19,4.32,287.95
2024-07-09T19:37:09.1528433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,273.6,4.53,273.51
2024-07-09T19:38:09.3673347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,272.58,4.31,270.27
2024-07-09T19:39:09.0512434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,270.1,3.23,258.35
2024-07-09T19:40:09.2615847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,265.32,2.8,272.14
2024-07-09T19:41:09.4764151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,272.41,3,274.19
2024-07-09T19:42:09.1406311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,270.47,2.93,264.67
2024-07-09T19:43:09.3648649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,268.17,3.8,271.91
2024-07-09T19:44:09.0242514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,268.08,3.6,274.7
2024-07-09T19:45:09.2384428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,268.13,3.72,267.57
2024-07-09T19:46:09.4631842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,265.6,3,272.83
2024-07-09T19:47:09.1374488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,260.59,3.2,270.63
2024-07-09T19:48:09.3494297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,262.13,3.23,261.45
2024-07-09T19:49:09.0221729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,262.67,3.1,269.14
2024-07-09T19:50:09.2358363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,265.8,2.8,270.26
2024-07-09T19:51:09.4606286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,267.64,3,274.03
2024-07-09T19:52:09.1208397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,275.65,2.41,277.84
2024-07-09T19:53:09.3563404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,275.29,3.4,269.99
2024-07-09T19:54:09.0185801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,272.66,3.61,274.57
2024-07-09T19:55:09.2432835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,272.82,4,267.74
2024-07-09T19:56:09.4532630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,266.74,3.11,264.36
2024-07-09T19:57:09.1272886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,264.91,3.7,268.55
2024-07-09T19:58:09.3518142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,266.79,3.82,265.26
2024-07-09T19:59:09.0163179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,267.81,3,266.99
2024-07-09T20:00:09.2265065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,269.38,3.62,263.69
2024-07-09T20:01:09.4503810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,267.6,4.61,268.18
2024-07-09T20:02:09.1351820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,269.91,4.3,267.97
2024-07-09T20:03:09.3492557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,271.06,3.21,278
2024-07-09T20:04:09.0234567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,271.33,3.11,276.91
2024-07-09T20:05:09.2333980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,270.73,3.2,271.56
2024-07-09T20:06:09.4673533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,268.88,3.21,266.93
2024-07-09T20:07:09.1315753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,265.74,3.93,264.92
2024-07-09T20:08:09.3555750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,263.64,4.07,262.36
2024-07-09T20:09:09.0267163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,258.29,3.69,248.31
2024-07-09T20:10:09.2505618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,259.25,4.78,264.91
2024-07-09T20:11:09.4751098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,256.39,4.51,251.77
2024-07-09T20:12:09.1486934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,248.58,4.67,244.48
2024-07-09T20:13:09.3608834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,248.64,5.33,254.4
2024-07-09T20:14:09.0438617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,247.73,5.36,250.41
2024-07-09T20:15:09.2572244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,244.49,5.06,244.47
2024-07-09T20:16:09.4722242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,244.88,5.69,246.99
2024-07-09T20:17:09.1424596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,244.95,4.89,244.53
2024-07-09T20:18:09.3563370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,243.65,5.15,246.8
2024-07-09T20:19:09.0308486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,243.24,4.81,243.21
2024-07-09T20:20:09.2651773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,243.39,4.88,240.11
2024-07-09T20:21:09.4749862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,243.67,5.55,241.42
2024-07-09T20:22:09.1489893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,244.89,5.2,245.72
2024-07-09T20:23:09.3631161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,244.01,4.96,237.8
2024-07-09T20:24:09.0377757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,243.88,5.6,245.2
2024-07-09T20:25:09.2575798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,244.08,5.47,244.34
2024-07-09T20:26:09.4824836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,244.54,5.92,241.95
2024-07-09T20:27:09.1563524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,244.51,5.07,245.65
2024-07-09T20:28:09.3810489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,244.43,5.49,241.15
2024-07-09T20:29:09.0446361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,244.93,5.08,245.86
2024-07-09T20:30:09.2653885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,246.37,4.87,242.73
2024-07-09T20:31:09.4894843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,246.55,5.68,244.12
2024-07-09T20:32:09.1731344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,248.35,5.7,246.1
2024-07-09T20:33:09.3980951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,250.84,5.14,252.39
2024-07-09T20:34:09.0677985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,252.51,4.53,257.12
2024-07-09T20:35:09.2921964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,252.76,5.64,251.38
2024-07-09T20:36:09.5159368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,251.54,5.48,254.91
2024-07-09T20:37:09.1917880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,252.7,5.54,257.58
2024-07-09T20:38:09.4010457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,252.61,5.59,259.01
2024-07-09T20:39:09.0850244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,255.46,5.43,257.52
2024-07-09T20:40:09.3093665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,258.12,5.17,254.78
2024-07-09T20:41:09.5339475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,258.93,5.07,259.44
2024-07-09T20:42:09.1836371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,258.67,5,255.63
2024-07-09T20:43:09.4280901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,262.45,4.71,267.17
2024-07-09T20:44:09.0920874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,263.23,5.5,255.51
2024-07-09T20:45:09.3168958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,251.06,4.62,249.7
2024-07-09T20:46:09.5270352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,260.82,4.44,269.18
2024-07-09T20:47:09.2212109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,262.67,4.5,266.02
2024-07-09T20:48:09.4349355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,260.65,4.22,269.2
2024-07-09T20:49:09.1190521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,261.32,4.22,267.72
2024-07-09T20:50:09.3296308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,260.71,4.02,262.51
2024-07-09T20:51:09.5539163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,257.7,3.92,267.02
2024-07-09T20:52:09.2285595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,259.8,3.7,263.49
2024-07-09T20:53:09.4619049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,258,3.5,259.27
2024-07-09T20:54:09.1122703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,252.91,3.82,258.74
2024-07-09T20:55:09.3470183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,251.27,3.36,244.55
2024-07-09T20:56:09.5713759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,260.49,4.2,263.24
2024-07-09T20:57:09.2456858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,252.85,4.26,247.88
2024-07-09T20:58:09.4695619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,246.72,4.16,248.51
2024-07-09T20:59:09.1393537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,246.96,4.41,248.68
2024-07-09T21:00:09.3539138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,252.6,5.51,251.27
2024-07-09T21:01:09.5776402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,252.17,5.54,246.4
2024-07-09T21:02:09.2623826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,242.09,4.21,248.05
2024-07-09T21:03:09.4724998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,256.3,4.06,256.85
2024-07-09T21:04:09.1466017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,250.22,4.12,245.96
2024-07-09T21:05:09.3706805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,246.58,5.05,248.46
2024-07-09T21:06:09.0549181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,246.21,4.63,249.07
2024-07-09T21:07:09.2554589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,247.56,4.93,255.07
2024-07-09T21:08:09.4896648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,249.3,4.95,245.67
2024-07-09T21:09:09.1637045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,259.73,5.96,277.17
2024-07-09T21:10:09.3881166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,267.97,3.6,266.41
2024-07-09T21:11:09.0488210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,257.77,3.16,250.17
2024-07-09T21:12:09.2828474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,254.46,3.75,252.42
2024-07-09T21:13:09.5072764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,251.52,4.14,253.26
2024-07-09T21:14:09.1915166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,249.58,3.26,250.26
2024-07-09T21:15:09.4012312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,250.29,3.83,243.38
2024-07-09T21:16:09.0764592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,250.17,4.04,253.99
2024-07-09T21:17:09.3105128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,252.06,4.18,242.82
2024-07-09T21:18:09.5354035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,252.89,3.81,249.03
2024-07-09T21:19:09.2058102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,255.93,4.18,256.75
2024-07-09T21:20:09.4192616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,254.79,4.41,256.42
2024-07-09T21:21:09.1033298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,251.79,4.42,254.47
2024-07-09T21:22:09.3178634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,257.71,4.41,253.43
2024-07-09T21:23:09.5520694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,253.44,4.6,255.35
2024-07-09T21:24:09.2219917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,260.29,4.26,248.32
2024-07-09T21:25:09.4463158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,253.91,4.43,254.46
2024-07-09T21:26:09.1207014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,252.35,4.45,261.64
2024-07-09T21:27:09.3447356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,251.04,4.39,250.93
2024-07-09T21:28:09.5554026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,249.55,4.35,251.62
2024-07-09T21:29:09.2395123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,249.25,4.62,261.74
2024-07-09T21:30:09.4638633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,261.42,5.08,261.71
2024-07-09T21:31:09.1476690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,257.67,4.34,258.94
2024-07-09T21:32:09.3679492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,272.6,3.56,279.3
2024-07-09T21:33:09.5922487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,267.37,3.7,266.9
2024-07-09T21:34:09.2667674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,262.61,4.2,264.4
2024-07-09T21:35:09.4907928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,265.34,4.3,267.2
2024-07-09T21:36:09.1609022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,265.28,4.7,262.4
2024-07-09T21:37:09.3848734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,266.57,5.26,276.82
2024-07-09T21:38:09.0595481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,264.11,5.48,261.32
2024-07-09T21:39:09.2933879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,255.77,6.1,247.65
2024-07-09T21:40:09.5045134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,249.57,4.9,261.67
2024-07-09T21:41:09.1781222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,253.22,4.54,252.56
2024-07-09T21:42:09.4121747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,250.44,4.8,260.7
2024-07-09T21:43:09.0963543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,249.2,4.27,241.13
2024-07-09T21:44:09.3071741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,250.75,4.32,252
2024-07-09T21:45:09.5313606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,250.14,4.63,254.42
2024-07-09T21:46:09.2153556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,251.85,4.81,255.23
2024-07-09T21:47:09.4498242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,252.65,5.19,247.37
2024-07-09T21:48:09.1107302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,252.72,4.44,248.98
2024-07-09T21:49:09.3337923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,252.54,4.62,255.7
2024-07-09T21:50:09.5686677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,255.66,5.22,257.6
2024-07-09T21:51:09.2520241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,257.64,5.41,261.04
2024-07-09T21:52:09.4671027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,256.58,5.22,256.63
2024-07-09T21:53:09.1365103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,257.59,4.84,256.5
2024-07-09T21:54:09.3615809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,258.15,5.62,256
2024-07-09T21:55:09.5953652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,256.27,5.52,260.84
2024-07-09T21:56:09.2698165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,257.39,6.21,258.75
2024-07-09T21:57:09.4794220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,258.28,5.91,264.99
2024-07-09T21:58:09.1638249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,261.57,5.61,268.34
2024-07-09T21:59:09.3885697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,262.04,5.91,259.68
2024-07-09T22:00:09.0726718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,261.86,6.93,260.66
2024-07-09T22:01:09.2832654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,262.09,7.6,265.72
2024-07-09T22:02:09.5166207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,263.23,6.1,268.24
2024-07-09T22:03:09.1907968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,266.53,6,271.87
2024-07-09T22:04:09.4155467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,268.58,7.3,268.44
2024-07-09T22:05:09.0757407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,271.04,6.72,273.05
2024-07-09T22:06:09.3094903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,269.13,6.97,265.96
2024-07-09T22:07:09.5340334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,269.47,7.01,273.28
2024-07-09T22:08:09.2188289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,272.62,7.3,268.77
2024-07-09T22:09:09.4285850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,276.82,7.11,275.88
2024-07-09T22:10:09.1125633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,277.62,6.63,280.62
2024-07-09T22:11:09.3368613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,277.84,6.18,278.08
2024-07-09T22:12:09.5615754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,277.73,6.93,276.56
2024-07-09T22:13:09.2314104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,279.92,6.93,276.44
2024-07-09T22:14:09.4560082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,281.78,7.12,284.56
2024-07-09T22:15:09.1202577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,281.81,7.11,282.77
2024-07-09T22:16:09.3545179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,281.16,6.01,283.23
2024-07-09T22:17:09.5788677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,281.68,7.55,279.77
2024-07-09T22:18:09.2386057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,281.06,7.18,284.86
2024-07-09T22:19:09.4731349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,280.93,7.73,283.44
2024-07-09T22:20:09.1568290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,282.61,7.82,284.72
2024-07-09T22:21:09.3809086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,281.8,7.46,285.65
2024-07-09T22:22:09.5915138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,278.58,8.39,272.69
2024-07-09T22:23:09.2753720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,275.65,8.72,273.75
2024-07-09T22:24:09.5000783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,274.82,5.26,271.67
2024-07-09T22:25:09.1838642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,278.09,7.51,281.95
2024-07-09T22:26:09.4040811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,280.46,7.45,281.13
2024-07-09T22:27:09.0788340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,278.99,7.31,275.83
2024-07-09T22:28:09.3032414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,277.88,7.25,275.69
2024-07-09T22:29:09.5371943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,278.28,6.68,279.74
2024-07-09T22:30:09.1972628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,279.5,6.52,284.19
2024-07-09T22:31:09.4317661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,283.58,7.09,282.14
2024-07-09T22:32:09.1161579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,283.57,7.75,285.9
2024-07-09T22:33:09.3505111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,284.17,6.96,282.04
2024-07-09T22:34:09.5700933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,284.85,6.89,285.04
2024-07-09T22:35:09.2562011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,284.94,7.15,284.8
2024-07-09T22:36:09.4684979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,284.91,7.52,280.67
2024-07-09T22:37:09.1527781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,283.51,7.42,282.87
2024-07-09T22:38:09.3735759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,283.02,7.61,280.32
2024-07-09T22:39:09.6075248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,283.84,6.9,284.48
2024-07-09T22:40:09.2820050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,285.17,6.97,283.86
2024-07-09T22:41:09.5058297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,284.76,6.86,278.5
2024-07-09T22:42:09.1907103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,283.73,7.17,282.14
2024-07-09T22:43:09.4102860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,284.1,6.8,283.39
2024-07-09T22:44:09.0948127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,285.49,7.48,283.68
2024-07-09T22:45:09.3216403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,284.86,7.07,289.1
2024-07-09T22:46:09.5526232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,284.61,6.92,286.65
2024-07-09T22:47:09.2227874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,284.74,6.66,282.48
2024-07-09T22:48:09.4469404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,287.12,8.64,286.19
2024-07-09T22:49:09.1316317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,277.83,7.59,279.16
2024-07-09T22:50:09.3562056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,285.49,6.89,294.29
2024-07-09T22:51:09.5657102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,295.63,7.02,294.35
2024-07-09T22:52:09.2500971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,292.17,7.35,292.66
2024-07-09T22:53:09.4845232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,291.84,7.52,286.61
2024-07-09T22:54:09.1589201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,291.16,7.24,292.24
2024-07-09T22:55:09.3793545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,291.38,6.85,286.83
2024-07-09T22:56:09.6035553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,290.79,7.05,294.35
2024-07-09T22:57:09.2772239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,289.12,7.68,288.41
2024-07-09T22:58:09.5012986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,287.74,7.99,286.51
2024-07-09T22:59:09.1819485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,287.5,6.7,289.17
2024-07-09T23:00:09.4056415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,286.72,8.45,287.19
2024-07-09T23:01:09.6304159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,286.61,7.76,285.61
2024-07-09T23:02:09.3146853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,288.02,6.89,290.45
2024-07-09T23:03:09.5348519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,288.28,7.14,287.36
2024-07-09T23:04:09.2288543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,287.72,7.51,288.77
2024-07-09T23:05:09.4733456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,287.09,6.82,291.12
2024-07-09T23:06:09.1571409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,283.64,7.3,278.64
2024-07-09T23:07:09.3874688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,283.53,7.66,279.65
2024-07-09T23:08:09.6223818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,284.4,7.23,286.09
2024-07-09T23:09:09.3262383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,285.08,5.87,286.99
2024-07-09T23:10:09.5505624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,293.61,6.74,299.26
2024-07-09T23:11:09.2448024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,296.09,6.77,294.99
2024-07-09T23:12:09.4752926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,297.75,6.28,301.45
2024-07-09T23:13:09.1694592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,301.96,6.01,300.09
2024-07-09T23:14:09.4135917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,302.68,5.57,299.11
2024-07-09T23:15:09.1105654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,299.21,5.75,300.1
2024-07-09T23:16:09.3379259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,294.67,6.45,290.18
2024-07-09T23:17:09.5723594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,292.58,6.5,289.46
2024-07-09T23:18:09.2759477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,291.68,7.14,292.94
2024-07-09T23:19:09.5201136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,290.58,6.22,290.37
2024-07-09T23:20:09.1904565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,290.17,6.56,289.07
2024-07-09T23:21:09.4247141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,289.48,7.43,291.28
2024-07-09T23:22:09.1086267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,289.58,7.04,289.11
2024-07-09T23:23:09.3331736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,286.9,6.88,285.2
2024-07-09T23:24:09.5536728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,288.39,6.66,291.76
2024-07-09T23:25:09.2374622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,288.86,7.09,296.23
2024-07-09T23:26:09.4716034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,291.31,8.11,295.14
2024-07-09T23:27:09.1560420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,289.78,6.83,285.6
2024-07-09T23:28:09.3666818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,293,7.64,295.78
2024-07-09T23:29:09.6007953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,294.06,8.19,301.07
2024-07-09T23:30:09.2854036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,294.44,7.79,294.89
2024-07-09T23:31:09.5192950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,294.63,8.2,289.71
2024-07-09T23:32:09.1990370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,293.75,8.34,289.23
2024-07-09T23:33:09.4335200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,289.24,8.35,291.31
2024-07-09T23:34:09.1079188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,291.57,7.62,294.02
2024-07-09T23:35:09.3424523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,293.68,8.69,298.45
2024-07-09T23:36:09.5678959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,295.71,8.11,298.39
2024-07-09T23:37:09.2469684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,293.03,8.1,296.11
2024-07-09T23:38:09.4711133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,292.21,8.06,292.89
2024-07-09T23:39:09.1445783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,290.97,7.5,289.32
2024-07-09T23:40:09.3789936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,290.8,6.8,285.45
2024-07-09T23:41:09.5998649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,289.38,6.95,286.76
2024-07-09T23:42:09.2935988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,288.05,6.67,288.86
2024-07-09T23:43:09.5183383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,287.9,6.22,290.56
2024-07-09T23:44:09.2022697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,287.69,7.19,288.67
2024-07-09T23:45:09.4223280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,289.4,7.36,296.72
2024-07-09T23:46:09.1069335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,289.2,6.59,291.14
2024-07-09T23:47:09.3404468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,292.88,7.38,288.51
2024-07-09T23:48:09.5651957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,294.19,8.02,292.9
2024-07-09T23:49:09.2351411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,294.48,7.75,299.37
2024-07-09T23:50:09.4696398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,293.96,7.21,297.99
2024-07-09T23:51:09.1538850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,294.45,7.65,289.44
2024-07-09T23:52:09.3783813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,294.66,7.89,295.09
2024-07-09T23:53:09.6082689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,295.27,7.1,295.18
2024-07-09T23:54:09.2823765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,297.82,7.78,297.97
2024-07-09T23:55:09.5065056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,298.2,8.45,295.32
2024-07-09T23:56:09.2006682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,296.51,7.68,295.49
2024-07-09T23:57:09.4113506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,296.22,7.05,294.32
2024-07-09T23:58:09.6355477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,296.47,6.92,294.73
2024-07-09T23:59:09.3302554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,295.76,6.19,294.05