ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-07-09T00:00:55.8455332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.90981,310.6
2024-07-09T00:01:55.9895238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.30608,305.3
2024-07-09T00:02:55.5042634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.82804,306.15
2024-07-09T00:03:54.9043601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.35096,307.97
2024-07-09T00:04:54.7586303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.16038,312.42
2024-07-09T00:05:54.8525559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.7422,315.17
2024-07-09T00:06:53.9366458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.9606,318.95
2024-07-09T00:07:53.7374698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.69373,321.1
2024-07-09T00:08:52.9913168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.13118,324.95
2024-07-09T00:09:52.2255004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.76902,330.06
2024-07-09T00:10:52.1899338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.09745,324.71
2024-07-09T00:11:52.5740267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.5766,323.81
2024-07-09T00:12:52.2141388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.84942,323.15
2024-07-09T00:13:52.5380082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.47549,325.8
2024-07-09T00:14:52.4527133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.63481,328.68
2024-07-09T00:15:52.0864853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.38588,326.02
2024-07-09T00:16:51.9370845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.76471,325.85
2024-07-09T00:17:51.5010694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.02373,325.69
2024-07-09T00:18:51.8854444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.18827,326.72
2024-07-09T00:19:51.3702082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.64471,326.6
2024-07-09T00:20:51.1119620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.49373,328.01
2024-07-09T00:21:51.8137493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.62216,327.84
2024-07-09T00:22:52.0082551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.86059,328.32
2024-07-09T00:23:52.6031823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.1812,328.79
2024-07-09T00:24:52.6626024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.413,328.69
2024-07-09T00:25:53.0772946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.4542,330.29
2024-07-09T00:26:53.7716341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.0602,330.72
2024-07-09T00:27:53.5254436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.5092,325.34
2024-07-09T00:28:53.7959125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.57118,322.09
2024-07-09T00:29:53.1098932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.66902,319.26
2024-07-09T00:30:53.3746147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.0528,318.36
2024-07-09T00:31:53.9688683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.26294,317.83
2024-07-09T00:32:53.2689467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.73882,317.52
2024-07-09T00:33:53.3828220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.4352,317.73
2024-07-09T00:34:54.0275957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.6042,318.11
2024-07-09T00:35:54.5214271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.8116,317.67
2024-07-09T00:36:54.2716828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.844,317.83
2024-07-09T00:37:54.3963483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.06608,317.97
2024-07-09T00:38:54.8207270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.84558,317.51
2024-07-09T00:39:54.7047255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.84431,316.36
2024-07-09T00:40:54.3890989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.53902,315.67
2024-07-09T00:41:54.2191854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.1488,314.97
2024-07-09T00:42:54.5536366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.71686,316.06
2024-07-09T00:43:55.0973718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.373,316.31
2024-07-09T00:44:55.3617686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.00961,316.46
2024-07-09T00:45:55.7043467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.73157,317.22
2024-07-09T00:46:55.0062868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.29314,317.91
2024-07-09T00:47:55.4200097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.3578,318.96
2024-07-09T00:48:55.2950355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.0849,316.98
2024-07-09T00:49:55.1243800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.47745,313.6
2024-07-09T00:50:55.0187942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.10538,310.35
2024-07-09T00:51:55.4036014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.90404,307.33
2024-07-09T00:52:55.5279223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.6254,305.79
2024-07-09T00:53:56.0976744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.85118,304.21
2024-07-09T00:54:56.1424533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.9976,303.98
2024-07-09T00:55:56.4060401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.59346,303.16
2024-07-09T00:56:56.0701275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.84941,302.97
2024-07-09T00:57:56.2905606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.035,303.26
2024-07-09T00:58:56.7353623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.5548,303.75
2024-07-09T00:59:56.7188348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.9518,303.66
2024-07-09T01:00:56.0231944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.24314,304.17
2024-07-09T01:01:56.4664420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.66647,304.71
2024-07-09T01:02:56.1273502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.99235,305.28
2024-07-09T01:03:56.6218629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.71392,304.45
2024-07-09T01:04:56.8161674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.36098,304.18
2024-07-09T01:05:56.0301954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.60451,303.28
2024-07-09T01:06:56.4510002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.99596,302.6
2024-07-09T01:07:57.0050170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.80667,302.52
2024-07-09T01:08:58.0289509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.38235,304.13
2024-07-09T01:09:58.1735284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.73686,305.51
2024-07-09T01:10:58.5838882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.83538,307.8
2024-07-09T01:11:58.5180800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.64904,308.52
2024-07-09T01:12:58.1318982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.92471,306.77
2024-07-09T01:13:59.0670008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.3098,307.06
2024-07-09T01:14:59.8068456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.86216,308.13
2024-07-09T01:15:59.8608405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.1316,309.76
2024-07-09T01:16:58.9247273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.36294,310.97
2024-07-09T01:17:58.1094178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.596,312.31
2024-07-09T01:18:58.1596305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.1152,311.26
2024-07-09T01:19:58.7740759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.12863,307.37
2024-07-09T01:20:58.1983971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.39904,304.04
2024-07-09T01:21:57.9525188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.29519,302.3
2024-07-09T01:22:57.7826433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.16451,302.3
2024-07-09T01:23:58.0066429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.99549,301.71
2024-07-09T01:24:58.2211568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.97481,300.88
2024-07-09T01:25:58.1447406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.71196,300.55
2024-07-09T01:26:58.2056544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.5224,300.68
2024-07-09T01:27:58.5897614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.05765,300.18
2024-07-09T01:28:58.7738453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.78635,298.98
2024-07-09T01:29:58.8905088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.6975,299.82
2024-07-09T01:30:59.0585652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.61904,300.89
2024-07-09T01:31:59.2823919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.47615,299.21
2024-07-09T01:32:59.9371510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.27231,300.43
2024-07-09T01:33:59.3813953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.33569,300.79
2024-07-09T01:34:59.7655788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.33549,302.03
2024-07-09T01:35:59.7051558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.26885,302.34
2024-07-09T01:36:59.2897370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.29922,302.17
2024-07-09T01:37:59.4639301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.29706,302.46
2024-07-09T01:38:59.2585129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.66412,302.6
2024-07-09T01:39:59.4783441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.45865,304.12
2024-07-09T01:40:59.6328534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.346,304.95
2024-07-09T01:41:59.4765535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.1549,305.48
2024-07-09T01:42:59.1212414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.7725,306.58
2024-07-09T01:43:59.6415416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.66231,306.87
2024-07-09T01:44:58.9760207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.38635,307.56
2024-07-09T01:45:58.2996407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.89885,307.94
2024-07-09T01:46:58.7238755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.305,308.28
2024-07-09T01:47:58.5245119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.97923,308.86
2024-07-09T01:48:58.9981625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.29269,308.26
2024-07-09T01:49:58.3021498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.2275,306.62
2024-07-09T01:50:59.0165921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.72385,306.74
2024-07-09T01:51:59.3968866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.22673,305.96
2024-07-09T01:52:59.8215112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.32135,305.61
2024-07-09T01:53:59.4556229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.95176,306.52
2024-07-09T01:54:59.5693983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.5158,311.4
2024-07-09T01:55:59.0405048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.85588,318.14
2024-07-09T01:56:59.8743291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.06981,337.57
2024-07-09T01:57:59.5884123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.96157,330.43
2024-07-09T01:58:59.2625865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.85365,330.13
2024-07-09T01:59:59.7434407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.939,334.23
2024-07-09T02:00:59.5073512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.99882,327.25
2024-07-09T02:02:00.0010525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.20077,322.09
2024-07-09T02:03:00.9955789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.60843,331.81
2024-07-09T02:04:00.1401431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.71745,328.58
2024-07-09T02:05:01.0698800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.46962,327.04
2024-07-09T02:06:02.0148466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.07667,320.65
2024-07-09T02:07:02.5682912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.22481,317.79
2024-07-09T02:08:03.0132184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.95538,319.24
2024-07-09T02:09:03.4531425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.60577,305.53
2024-07-09T02:10:03.6571001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.44346,291.59
2024-07-09T02:11:03.1720127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.6202,275.46
2024-07-09T02:12:03.0355849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.95529,264.92
2024-07-09T02:13:03.0257381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.34788,244.98
2024-07-09T02:14:03.6503271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.03885,230.78
2024-07-09T02:15:03.1741101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.43882,220.86
2024-07-09T02:16:03.4686411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.97824,198.49
2024-07-09T02:17:03.3694666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.92,184.26
2024-07-09T02:18:03.5234008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.85078,208.32
2024-07-09T02:19:03.8874878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.17327,232.55
2024-07-09T02:20:03.2416368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.06692,190.91
2024-07-09T02:21:03.6518972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.84365,149.05
2024-07-09T02:22:03.9065275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.4614,138.05
2024-07-09T02:23:03.4507584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.96588,132.6
2024-07-09T02:24:03.6050796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.05519,126.75
2024-07-09T02:25:03.2149070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.29094,123.98
2024-07-09T02:26:03.3986428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.39327,121.13
2024-07-09T02:27:03.9229991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.05692,119.27
2024-07-09T02:28:02.9775705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.95882,116.75
2024-07-09T02:29:01.9803708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.14538,115.2
2024-07-09T02:30:01.1616396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.56558,113.68
2024-07-09T02:31:01.4760965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.99686,112.41
2024-07-09T02:32:01.3499321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.64098,110.92
2024-07-09T02:33:01.9144397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.46333,109.77
2024-07-09T02:34:01.3452807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.45,109.12
2024-07-09T02:35:01.4490203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.60157,107.94
2024-07-09T02:36:00.9334622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.62173,107.25
2024-07-09T02:37:00.0175950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.8049,106.51
2024-07-09T02:38:00.8578641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.09327,105.71
2024-07-09T02:38:59.9016206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.31255,104.7
2024-07-09T02:39:59.7159699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.67577,104.4
2024-07-09T02:40:59.2205468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.17385,103.82
2024-07-09T02:41:59.1803869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.66519,103.62
2024-07-09T02:42:59.0751419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.60346,103.19
2024-07-09T02:43:59.8287535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.43623,103.13
2024-07-09T02:44:58.9235196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.21843,103.6
2024-07-09T02:45:58.6338050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.87385,102.57
2024-07-09T02:46:58.3370240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.30925,102.28
2024-07-09T02:47:57.9918971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.15755,101.82
2024-07-09T02:48:57.5755330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.5766,101.65
2024-07-09T02:49:58.0263828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.07327,101.03
2024-07-09T02:50:58.3702387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.77608,100.35
2024-07-09T02:51:58.1145719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.43902,100.25
2024-07-09T02:52:58.0891866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.1451,100.02
2024-07-09T02:53:58.8229475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.88216,99.53
2024-07-09T02:54:59.0329395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.6478,99.46
2024-07-09T02:55:59.3075299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.42942,99.58
2024-07-09T02:56:59.3420372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.17288,99.41
2024-07-09T02:57:59.7256106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.95558,98.67
2024-07-09T02:58:59.6663715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.72269,98.48
2024-07-09T02:59:59.8406303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.47788,98.26
2024-07-09T03:00:59.2250550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.25792,98.41
2024-07-09T03:01:59.2785381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.01078,97.77
2024-07-09T03:03:00.3588274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.80942,97.83
2024-07-09T03:04:00.4630197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.59471,97.69
2024-07-09T03:05:00.9073258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.37745,96.97
2024-07-09T03:06:00.0617917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.14431,96.93
2024-07-09T03:07:00.4550066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.95692,96.98
2024-07-09T03:08:00.5562238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.7536,96.69
2024-07-09T03:09:00.7009357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.63176,96.5
2024-07-09T03:10:00.6050500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.47423,96.35
2024-07-09T03:11:00.5752546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.33196,96.12
2024-07-09T03:12:00.2103405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.21377,96.02
2024-07-09T03:13:00.4935618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.05173,95.86
2024-07-09T03:14:01.1078994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.8504,95.56
2024-07-09T03:15:01.0983749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.66308,95.54
2024-07-09T03:16:01.6829412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.45846,95.63
2024-07-09T03:17:01.1162118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.25396,94.91
2024-07-09T03:18:01.5004887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.85333,94.65
2024-07-09T03:19:01.1811495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.31731,93.95
2024-07-09T03:20:01.5750795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.91314,93.67
2024-07-09T03:21:01.4598010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.51442,93.5
2024-07-09T03:22:01.6237526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.0234,92.83
2024-07-09T03:23:01.0475901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.50373,92.13
2024-07-09T03:24:01.0379848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.88588,91.55
2024-07-09T03:25:00.9921894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.24462,90.88
2024-07-09T03:26:00.8467963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.59962,90.21
2024-07-09T03:27:00.9304958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.97885,89.63
2024-07-09T03:28:00.2912320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.32283,89.06
2024-07-09T03:29:00.9055527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.66302,88.42
2024-07-09T03:30:00.2394158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.98245,87.84
2024-07-09T03:31:00.9332732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.15226,86.72
2024-07-09T03:32:01.0234310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.3546,85.82
2024-07-09T03:33:01.1280178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.4642,84.67
2024-07-09T03:34:01.0722636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.58529,84.07
2024-07-09T03:35:01.1261570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.72121,83.11
2024-07-09T03:36:01.1066571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.8966,82.48
2024-07-09T03:37:01.6409065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.92846,81.97
2024-07-09T03:38:01.0051799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.97264,80.51
2024-07-09T03:39:01.1927417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.91314,79.46
2024-07-09T03:40:01.5702148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.00481,78.75
2024-07-09T03:41:01.4341570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.17673,77.76
2024-07-09T03:42:01.8187462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.32173,76.66
2024-07-09T03:43:01.9721443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.38481,76.08
2024-07-09T03:44:00.9930842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.46706,75.25
2024-07-09T03:45:00.1870843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.5149,73.73
2024-07-09T03:46:00.2314197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.45627,72.6
2024-07-09T03:47:00.7556222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.40308,71.71
2024-07-09T03:48:00.2059545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.31434,70.84
2024-07-09T03:49:00.0198456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.27623,69.65
2024-07-09T03:50:00.3539433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.23804,68.69
2024-07-09T03:51:00.7285015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.21308,67.85
2024-07-09T03:51:59.9527041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.16481,66.65
2024-07-09T03:52:59.1023739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.11431,65.83
2024-07-09T03:53:59.0067014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.10308,64.7
2024-07-09T03:54:59.9310144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.97736,63.65
2024-07-09T03:55:59.2547408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.00566,62.87
2024-07-09T03:56:59.7050900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.80176,61.04
2024-07-09T03:57:59.0538327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.71212,59.7
2024-07-09T03:58:59.3643693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.55627,58.94
2024-07-09T03:59:59.7985678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.41472,58.02
2024-07-09T04:00:59.0486703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.23208,56.36
2024-07-09T04:01:59.5629597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.00736,55.04
2024-07-09T04:03:00.0071510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.7817,54.06
2024-07-09T04:04:00.4708952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.56321,52.83
2024-07-09T04:05:00.8811599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.48472,51.94
2024-07-09T04:06:00.1855337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.42906,50.77
2024-07-09T04:07:00.6500129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.42396,49.67
2024-07-09T04:08:00.0038805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.43113,48.79
2024-07-09T04:09:00.4382531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.48547,48.03
2024-07-09T04:10:00.9185108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.48189,47.01
2024-07-09T04:11:00.4824386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.67981,45.95
2024-07-09T04:12:00.3567038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.95717,45.43
2024-07-09T04:13:01.0067768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.21885,44.76
2024-07-09T04:14:01.9019629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.64412,44.57
2024-07-09T04:15:01.1755642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.11941,43.57
2024-07-09T04:16:01.4794159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.67365,43.39
2024-07-09T04:17:01.5846110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.11588,42.45
2024-07-09T04:18:01.6648686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.85096,42.54
2024-07-09T04:19:00.9285102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.77302,42.53
2024-07-09T04:20:00.9423474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.86333,42.88
2024-07-09T04:21:00.7472578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.99558,43.63
2024-07-09T04:21:59.9068386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.24588,43.3
2024-07-09T04:22:59.9310634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.5008,43.85
2024-07-09T04:23:58.9252538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.74471,43.4
2024-07-09T04:24:59.0797779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.02941,44.15
2024-07-09T04:25:59.6404458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.26216,44.48
2024-07-09T04:26:59.6344354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.50635,44.58
2024-07-09T04:27:59.0279672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.75412,44.77
2024-07-09T04:28:59.9731833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.00471,45.2
2024-07-09T04:29:58.9525207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.22059,45.34
2024-07-09T04:30:58.6171348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.42365,45.21
2024-07-09T04:31:58.1015025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.69451,45.89
2024-07-09T04:32:58.8355195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.91,45.9
2024-07-09T04:33:58.4454439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.18314,46.74
2024-07-09T04:34:58.0801325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.40094,46.7
2024-07-09T04:35:58.5341816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.72212,46.72
2024-07-09T04:36:58.7884299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.24941,47.85
2024-07-09T04:37:59.1384223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.3822,48.98
2024-07-09T04:38:59.0925226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.79654,50.62
2024-07-09T04:39:59.3770491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.34078,51.94
2024-07-09T04:40:58.9417446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.82038,53.81
2024-07-09T04:41:58.5338837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.41943,55.74
2024-07-09T04:42:58.7957345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.03462,57.09
2024-07-09T04:43:58.1499187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.5008,57.99
2024-07-09T04:44:59.0645951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.03098,60.07
2024-07-09T04:45:59.6181609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.58157,61.21
2024-07-09T04:46:59.0786268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.00692,62.77
2024-07-09T04:47:59.5331130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.5217,64.46
2024-07-09T04:48:59.1672675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.04308,65.67
2024-07-09T04:49:59.6417925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.52941,66.92
2024-07-09T04:50:59.1020234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.07353,68.36
2024-07-09T04:51:59.1061492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.63569,70.52
2024-07-09T04:52:59.4002948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.16588,71.92
2024-07-09T04:53:58.9747807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.72096,73.34
2024-07-09T04:54:58.2844669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.33294,75.16
2024-07-09T04:55:57.9885193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.86961,76.64
2024-07-09T04:56:57.6026390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.45392,78.37
2024-07-09T04:57:57.7675046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.9978,79.46
2024-07-09T04:58:57.1874571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.43686,81.1
2024-07-09T04:59:57.6215376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.83923,82.73
2024-07-09T05:00:57.4453130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.08736,83.8
2024-07-09T05:01:57.0899604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.18887,84.61
2024-07-09T05:02:57.1904778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.07941,85.58
2024-07-09T05:03:57.1145523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.755,86.16
2024-07-09T05:04:57.3886903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.42725,86.9
2024-07-09T05:05:56.9227342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.16118,87.5
2024-07-09T05:06:55.9132568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.98608,88.58
2024-07-09T05:07:55.2972087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.92925,89.26
2024-07-09T05:08:55.5111236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.07423,90.62
2024-07-09T05:09:56.0252146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.22824,91.58
2024-07-09T05:10:56.6295298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.25558,92.89
2024-07-09T05:11:56.6500623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.23096,93.88
2024-07-09T05:12:56.0440574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.13615,94.88
2024-07-09T05:13:56.8489397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.00923,95.69
2024-07-09T05:14:55.9029258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.93615,96.35
2024-07-09T05:15:55.4233663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.63078,96.85
2024-07-09T05:16:55.6976052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.27481,97.89
2024-07-09T05:17:55.5417129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.92538,98.8
2024-07-09T05:18:55.4054742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.65226,98.86
2024-07-09T05:19:55.9256945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.48075,99.69
2024-07-09T05:20:56.0301897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.28667,100.52
2024-07-09T05:21:57.0142585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.1449,101.36
2024-07-09T05:22:57.3087466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.87878,102.33
2024-07-09T05:23:57.1585193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.62481,102.58
2024-07-09T05:24:57.3329376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.225,103.83
2024-07-09T05:25:57.3276083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.74057,103.66
2024-07-09T05:26:57.0312165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.13942,104.34
2024-07-09T05:27:57.4321318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.51558,104.49
2024-07-09T05:28:57.2156515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.80385,104.93
2024-07-09T05:29:57.7399756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.02885,105.25
2024-07-09T05:30:57.9549405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.32647,105.55
2024-07-09T05:31:57.5352366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.78538,105.83
2024-07-09T05:32:57.1986211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.98827,105.7
2024-07-09T05:33:57.3936529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.06863,106.69
2024-07-09T05:34:57.7872135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.65808,106.7
2024-07-09T05:35:57.8420182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.15077,107.76
2024-07-09T05:36:57.4723868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.59491,107.88
2024-07-09T05:37:57.5759535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.93365,107.62
2024-07-09T05:38:57.0004371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.13808,108.17
2024-07-09T05:39:57.7644211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.59038,108.35
2024-07-09T05:40:57.5045143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.80717,109.14
2024-07-09T05:41:57.7687223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.25269,109.37
2024-07-09T05:42:57.3536238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.60865,110.05
2024-07-09T05:43:57.0778355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.57943,109.24
2024-07-09T05:44:57.7680454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.80113,109.8
2024-07-09T05:45:57.4919635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.11906,110.71
2024-07-09T05:46:57.2262607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.37686,110.58
2024-07-09T05:47:57.9903141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.89113,111.49
2024-07-09T05:48:57.5907985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.83321,110.48
2024-07-09T05:49:57.6747622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.555,111.75
2024-07-09T05:50:57.8993220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.3249,111.19
2024-07-09T05:51:57.8531849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.81451,111.79
2024-07-09T05:52:56.9733793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.96558,111.42
2024-07-09T05:53:56.9173606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.39208,111.46
2024-07-09T05:54:56.8442089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.82942,112.14
2024-07-09T05:55:56.1163066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.33176,113.16
2024-07-09T05:56:56.6068018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.46745,115.49
2024-07-09T05:57:56.6201586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.9836,115.1
2024-07-09T05:58:56.6765207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.56942,116.16
2024-07-09T05:59:56.8394614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.44635,116.77
2024-07-09T06:00:56.0122634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.5106,118.55
2024-07-09T06:01:55.9129544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.22885,119.94
2024-07-09T06:02:55.7773462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.34038,123.03
2024-07-09T06:03:55.2721433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.97451,125.46
2024-07-09T06:04:55.4964793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.8198,128.01
2024-07-09T06:05:55.5665987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.35922,130.76
2024-07-09T06:06:55.5001671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.91731,131.33
2024-07-09T06:07:55.0850273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.3872,131.23
2024-07-09T06:08:54.9692591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.58255,131.6
2024-07-09T06:09:54.5396042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.6476,132.19
2024-07-09T06:10:54.9235198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.62588,131.74
2024-07-09T06:11:54.5679012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.58843,131.27
2024-07-09T06:12:54.5117953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.54736,131.36
2024-07-09T06:13:53.9421795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.58173,131.54
2024-07-09T06:14:53.3360475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.64,131.32
2024-07-09T06:15:53.7906855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.72529,131.68
2024-07-09T06:16:53.9748296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.77392,131.68
2024-07-09T06:17:53.8749359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.76596,131.96
2024-07-09T06:18:53.7594531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.8576,132.24
2024-07-09T06:19:53.4635201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.93255,132.12
2024-07-09T06:20:53.1376663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.02808,131.71
2024-07-09T06:21:53.1477360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.13647,132.28
2024-07-09T06:22:53.9020034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.25679,132.39
2024-07-09T06:23:53.5763119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.44706,132.79
2024-07-09T06:24:54.0500715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.56882,133.2
2024-07-09T06:25:54.3203853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.74863,132.87
2024-07-09T06:26:53.9546639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.94981,132.68
2024-07-09T06:27:53.7888409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.12925,133.7
2024-07-09T06:28:53.9135802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.49157,134.12
2024-07-09T06:29:53.2979876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.54725,135.9
2024-07-09T06:30:53.8278141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.79941,140.07
2024-07-09T06:31:52.9715669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.56294,144.91
2024-07-09T06:32:52.8663025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148,151.28
2024-07-09T06:33:52.0000441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.5602,158.23
2024-07-09T06:34:52.3103815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.47569,168.91
2024-07-09T06:35:52.2849246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.45885,180.6
2024-07-09T06:36:52.4586541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.29,193.98
2024-07-09T06:37:52.4237538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.66811,209.78
2024-07-09T06:38:52.8839208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.27519,233.81
2024-07-09T06:39:51.9379266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.81769,239.75
2024-07-09T06:40:52.0323128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.965,246.01
2024-07-09T06:41:52.1264042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.79462,255.83
2024-07-09T06:42:53.0168712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.39865,265.1
2024-07-09T06:43:53.8607254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.03577,274.97
2024-07-09T06:44:54.0349869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.39154,279.5
2024-07-09T06:45:54.1892022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.55442,276.9
2024-07-09T06:46:54.5191111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.18327,277.07
2024-07-09T06:47:54.6939748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.15596,277.39
2024-07-09T06:48:54.8483154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.30558,277.06
2024-07-09T06:49:55.0223783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.45481,277.47
2024-07-09T06:50:55.2420719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.16923,276.96
2024-07-09T06:51:55.4165664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.66692,276.85
2024-07-09T06:52:55.5211021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.74712,277.32
2024-07-09T06:53:55.6847110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.34115,277.68
2024-07-09T06:54:55.8526914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.38885,279.14
2024-07-09T06:55:56.0198878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.81904,280.24
2024-07-09T06:56:56.2435155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.09635,281.33
2024-07-09T06:57:56.3584604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.25962,282.55
2024-07-09T06:58:56.5522510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.17462,283.29
2024-07-09T06:59:56.0321961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.63885,284.29
2024-07-09T07:00:56.2169415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.03577,284.09
2024-07-09T07:01:56.9213443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.29346,284.34
2024-07-09T07:02:56.8748645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.43784,284.4
2024-07-09T07:03:56.1357963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.2802,284.14
2024-07-09T07:04:56.8401009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.1798,284.09
2024-07-09T07:05:56.3736844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.16098,283.76
2024-07-09T07:06:55.9579662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.03353,284.33
2024-07-09T07:07:55.6579382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.82686,283.75
2024-07-09T07:08:55.6120752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.70863,283.66
2024-07-09T07:09:55.6366852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.5766,282.99
2024-07-09T07:10:55.8308475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.769,284.23
2024-07-09T07:11:55.0713754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.09451,284.72
2024-07-09T07:12:56.0954265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.54784,284.8
2024-07-09T07:13:56.0596280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.97843,285.3
2024-07-09T07:14:56.4235767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.57667,286.08
2024-07-09T07:15:56.4544680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.19333,286.31
2024-07-09T07:16:56.6987316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.73077,287.29
2024-07-09T07:17:56.4124325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.96192,289.31
2024-07-09T07:18:55.9271560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.29192,296.17
2024-07-09T07:19:55.0074369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.9408,305.02
2024-07-09T07:20:55.2416240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.1528,322.45
2024-07-09T07:21:55.0855467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.8982,353.06
2024-07-09T07:22:55.4500363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.2266,351.47
2024-07-09T07:23:55.1135698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.99878,355.18
2024-07-09T07:24:55.7945551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.45,366.54
2024-07-09T07:25:55.7979966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.50143,378.61
2024-07-09T07:26:55.3729377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.3182,391.48
2024-07-09T07:27:54.9164709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.52082,404.99
2024-07-09T07:28:54.0670306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.3251,417.29
2024-07-09T07:29:54.9013305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.57592,431.7
2024-07-09T07:30:54.9652495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.72918,447.71
2024-07-09T07:31:54.4696213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.60712,466.01
2024-07-09T07:32:54.5102703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.32725,483.41
2024-07-09T07:33:54.4038346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.91788,265.68
2024-07-09T07:34:54.0581238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.41509,294.1
2024-07-09T07:35:54.7029919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.19481,269.77
2024-07-09T07:36:54.3427849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.93827,269.59
2024-07-09T07:37:54.8674571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.50314,274.03
2024-07-09T07:38:54.9117232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.49569,10.3
2024-07-09T07:39:54.3254696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.99481,10.3
2024-07-09T07:40:54.5655298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.70588,10.3
2024-07-09T07:41:54.5000007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.05212,10.3
2024-07-09T07:42:53.9244912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.83176,10.3
2024-07-09T07:43:52.9083311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.9334,10.3
2024-07-09T07:44:52.2286560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.252,10.3
2024-07-09T07:45:52.5722314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.7394,510.76
2024-07-09T07:46:52.4567698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,510.51551,510.58
2024-07-09T07:47:52.7912323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,510.33184,510.58
2024-07-09T07:48:52.7457415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,510.00612,509.87
2024-07-09T07:49:53.0252063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.5102,509.34
2024-07-09T07:50:53.6796222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.13551,509.34
2024-07-09T07:51:53.3739719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.84404,508.81
2024-07-09T07:52:53.9882763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.57745,507.74
2024-07-09T07:53:53.8381203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.24431,508.1
2024-07-09T07:54:53.1030237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,507.8802,507.33
2024-07-09T07:55:54.0569433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,502.07941,508.1
2024-07-09T07:56:54.2507866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,507.60792,507.21
2024-07-09T07:57:54.7316506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.06333,508.27
2024-07-09T07:58:54.4953780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.47551,509.52
2024-07-09T07:59:54.6596683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.08816,509.16
2024-07-09T08:00:54.3744028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.6412,510.23
2024-07-09T08:01:54.3747891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,510.24562,510.23
2024-07-09T08:02:54.1781832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,510.765,510.94
2024-07-09T08:03:55.0532955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.4674,511.47
2024-07-09T08:04:56.0671478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.15204,512.89
2024-07-09T08:05:56.1071259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.82959,513.42
2024-07-09T08:06:56.6616582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.47796,515.2
2024-07-09T08:07:56.7657582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.94714,514.31
2024-07-09T08:08:56.4602450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.1728,513.96
2024-07-09T08:09:55.9401444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.30714,513.78
2024-07-09T08:10:55.8541251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.21154,513.78
2024-07-09T08:11:55.6482998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.30212,516.09
2024-07-09T08:12:55.6927873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.27021,528.34
2024-07-09T08:13:54.9827983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.06673,551.25
2024-07-09T08:14:54.1871488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.74653,592.45
2024-07-09T08:15:53.9116738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.17163,616.96
2024-07-09T08:16:54.3759595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.05375,659.23
2024-07-09T08:17:54.9204649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.72531,721.21
2024-07-09T08:18:54.7306354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.73863,11.9
2024-07-09T08:19:54.1848039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.65333,11.54
2024-07-09T08:20:54.6690619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.0916,10.83
2024-07-09T08:21:54.0032207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.21078,12.08
2024-07-09T08:22:54.4235063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,18.75098,31.08
2024-07-09T08:23:55.3671696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.86647,41.2
2024-07-09T08:24:55.5915157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,25.93577,-9.06
2024-07-09T08:25:55.2955536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.26358,12.28
2024-07-09T08:26:55.9363403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,384.5302,733.37
2024-07-09T08:27:55.0103466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.9102,112.77
2024-07-09T08:28:55.7247627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.5394,21.31
2024-07-09T08:29:55.8389916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.7618,10.3
2024-07-09T08:30:55.5692105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.7878,11.72
2024-07-09T08:31:55.8834066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.33137,10.3
2024-07-09T08:32:56.2374184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.4964,13.5
2024-07-09T08:33:57.0113290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.68294,10.3
2024-07-09T08:34:57.2522496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.85531,693.68
2024-07-09T08:35:57.5565577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.36771,667.53
2024-07-09T08:36:57.7707834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.47918,657.58
2024-07-09T08:37:57.2048972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.3338,656.62
2024-07-09T08:38:57.2850946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.3146,660.77
2024-07-09T08:39:57.2195882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.97788,664.94
2024-07-09T08:40:57.1734778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.46765,671.17
2024-07-09T08:41:57.8679187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.32673,672.09
2024-07-09T08:42:58.2979846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.7,676.7
2024-07-09T08:43:58.2725210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.89122,684.79
2024-07-09T08:44:58.8466079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.27979,680.87
2024-07-09T08:45:59.2509139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.37812,683.66
2024-07-09T08:46:59.0952302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.1408,688.8
2024-07-09T08:47:58.9551314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.72265,697.08
2024-07-09T08:48:58.9891615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.55292,717.3
2024-07-09T08:49:58.0037525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,711.70128,715.75
2024-07-09T08:50:59.0681502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.3249,736.06
2024-07-09T08:51:59.9879892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.16041,736.43
2024-07-09T08:52:59.2218033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.68184,13.14
2024-07-09T08:53:59.5265228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.55612,13.32
2024-07-09T08:54:59.8709061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.0142,13.67
2024-07-09T08:55:58.9712343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.7314,12.43
2024-07-09T08:56:58.9248074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.98094,15.98
2024-07-09T08:57:57.9494683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,17.49077,12.43
2024-07-09T08:58:57.4230949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,15.61,-8.87
2024-07-09T08:59:57.0533564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.86098,13.14
2024-07-09T09:00:57.5683626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.93824,16.69
2024-07-09T09:01:57.9122756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,17.29,18.82
2024-07-09T09:02:57.9063952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.8812,376.32
2024-07-09T09:03:57.5162203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.44353,-9.48
2024-07-09T09:04:57.2003350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.44824,272.07
2024-07-09T09:05:57.4447997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.8906,290.01
2024-07-09T09:06:57.4295777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.43647,268.34
2024-07-09T09:07:57.5592222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.39959,264.62
2024-07-09T09:08:57.0236385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.0966,263.55
2024-07-09T09:09:57.1378518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.66216,269.06
2024-07-09T09:10:57.4338581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.8036,278.29
2024-07-09T09:11:57.0065104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.4628,256.45
2024-07-09T09:12:56.9969120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.16529,255.03
2024-07-09T09:13:56.7009889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.73755,259.29
2024-07-09T09:14:56.2350891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.7975,257.33
2024-07-09T09:15:56.4192850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.93175,262.32
2024-07-09T09:16:56.1397011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.76658,266.21
2024-07-09T09:17:56.5440735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.89026,253.78
2024-07-09T09:18:56.1998691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.90026,259.64
2024-07-09T09:19:57.2121688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.27378,255.74
2024-07-09T09:20:57.3622241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.59684,255.91
2024-07-09T09:21:58.2870250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.45,231.41
2024-07-09T09:22:58.3012925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.90763,284.51
2024-07-09T09:23:59.3555130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.77184,339.2
2024-07-09T09:24:59.6454855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.95184,392.84
2024-07-09T09:25:59.4494423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.38026,446.12
2024-07-09T09:26:59.7638175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,473.19368,491.05
2024-07-09T09:27:59.0077197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.93605,482.88
2024-07-09T09:29:00.1982556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.61667,426.76
2024-07-09T09:30:00.7730314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.72425,374.01
2024-07-09T09:31:01.1865680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.75342,320.74
2024-07-09T09:32:02.1813616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.168,266.57
2024-07-09T09:33:02.8910711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.93842,212.58
2024-07-09T09:34:03.1357541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.02526,159.3
2024-07-09T09:35:04.2403726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.50789,73.88
2024-07-09T09:36:05.3042848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.26564,25.57
2024-07-09T09:37:05.8949497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.31128,941.6
2024-07-09T09:38:06.2188356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.99316,936.99
2024-07-09T09:39:06.4432475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.41135,935.39
2024-07-09T09:40:07.0376992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.63711,930.77
2024-07-09T09:41:07.0399153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.51447,932.01
2024-07-09T09:42:07.9313882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.51256,928.64
2024-07-09T09:43:07.7558671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.43692,938.05
2024-07-09T09:44:07.7502200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.13525,960.25
2024-07-09T09:45:07.7243019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.99128,960.07
2024-07-09T09:46:06.9043069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.77425,984.05
2024-07-09T09:47:06.6291705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.28632,11.37
2024-07-09T09:48:07.3729523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.46615,10.3
2024-07-09T09:49:07.7973541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.80053,18.29
2024-07-09T09:50:07.4377514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.40436,17.94
2024-07-09T09:51:07.7015753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.60564,971.62
2024-07-09T09:52:07.7061219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,978.245,984.76
2024-07-09T09:53:07.3706487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,934.35789,985.83
2024-07-09T09:54:07.5102895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,721.23553,351.28
2024-07-09T09:55:07.6042849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.36923,353.95
2024-07-09T09:56:07.1486687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.261,12.96
2024-07-09T09:57:07.4333911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.55026,12.25
2024-07-09T09:58:08.3134665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,23.44317,29.66
2024-07-09T09:59:09.3081490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.44795,18.29
2024-07-09T10:00:10.2323022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.31537,979.79
2024-07-09T10:01:10.2067050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,735.60225,370.82
2024-07-09T10:02:10.5965526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.62385,383.42
2024-07-09T10:03:11.0306974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.09128,376.68
2024-07-09T10:04:11.2047264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.13238,363.71
2024-07-09T10:05:11.4790886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.51148,824.26
2024-07-09T10:06:14.3795611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.07478,815.06
2024-07-09T10:07:15.5742962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.54882,811.43
2024-07-09T10:08:16.0084823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.30235,812.51
2024-07-09T10:09:16.5022821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.51045,808.49
2024-07-09T10:10:15.9526972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.28357,822.08
2024-07-09T10:11:16.1170685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,801.1525,796.66
2024-07-09T10:12:17.5811083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.99786,795.35
2024-07-09T10:13:17.5253013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.33571,805.69
2024-07-09T10:14:17.4492611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.33179,817.1
2024-07-09T10:15:17.5501756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.87407,824.65
2024-07-09T10:16:17.5239180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.94222,826.05
2024-07-09T10:17:18.1585132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.73889,829.54
2024-07-09T10:18:18.7522795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.95778,828.77
2024-07-09T10:19:19.2931395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.03,828.48
2024-07-09T10:20:19.5574945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.46074,817.07
2024-07-09T10:21:21.4610724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.94556,830.43
2024-07-09T10:22:22.5960386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.66519,809.65
2024-07-09T10:23:23.5765104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.18,800.77
2024-07-09T10:24:22.9700863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,797.11407,790.63
2024-07-09T10:25:22.4743530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.34333,766.64
2024-07-09T10:26:22.3687556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.60778,733.88
2024-07-09T10:27:23.3488835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.99556,716
2024-07-09T10:28:25.0133587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,710.9475,706.41
2024-07-09T10:29:26.1076273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.99037,698.84
2024-07-09T10:30:27.4918012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.45407,692.05
2024-07-09T10:31:27.9722803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.01074,689.45
2024-07-09T10:32:26.9059262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.50889,685.5
2024-07-09T10:33:27.1803571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.73556,684.13
2024-07-09T10:34:28.0044619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.00074,683.78
2024-07-09T10:35:28.8553762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.47852,682.52
2024-07-09T10:36:29.4592504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.24556,681.81
2024-07-09T10:37:30.0739947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.28593,679.44
2024-07-09T10:38:31.1980728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.05741,678.94
2024-07-09T10:39:31.7078243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.37481,681.23
2024-07-09T10:40:31.1525918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.49357,688.02
2024-07-09T10:41:32.8365972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.625,692.33
2024-07-09T10:42:32.3709031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.60321,694.11
2024-07-09T10:43:33.9414243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.22929,694.99
2024-07-09T10:44:33.4556882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.94429,699
2024-07-09T10:45:33.9296540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.61704,703.16
2024-07-09T10:46:33.4040373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.83786,715.28
2024-07-09T10:47:32.9684797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.97607,730.56
2024-07-09T10:48:32.5987393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,735.49964,740.7
2024-07-09T10:49:32.1521936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.35214,753.19
2024-07-09T10:50:33.9372715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.00143,765.03
2024-07-09T10:51:33.3809435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,772.22964,779.76
2024-07-09T10:52:35.0518086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.20393,798.76
2024-07-09T10:53:36.8258809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.02357,835.4
2024-07-09T10:54:36.7795387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.79929,868.41
2024-07-09T10:55:36.4144476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.75286,919.23
2024-07-09T10:56:37.9441171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.01857,958.12
2024-07-09T10:57:37.5488701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,971.58607,985.29
2024-07-09T10:58:38.0433675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.26037,1037.15
2024-07-09T10:59:38.5570672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.83185,1065.36
2024-07-09T11:00:38.1873897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1077.98893,1090.07
2024-07-09T11:01:37.9215339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1102.73036,1119.02
2024-07-09T11:02:37.6657509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.62786,1129.85
2024-07-09T11:03:37.3099597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1139.59964,1146.19
2024-07-09T11:04:36.9403388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1155.03536,1160.76
2024-07-09T11:05:36.6642972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1151.31429,1136.03
2024-07-09T11:06:36.8487449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.44333,1129.73
2024-07-09T11:07:36.7428755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.41724,1112.89
2024-07-09T11:08:36.3933360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.83679,1070.18
2024-07-09T11:09:36.2477224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1036.17357,1015.66
2024-07-09T11:10:37.8919837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,978.49393,958.83
2024-07-09T11:11:37.4359625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.91643,941.43
2024-07-09T11:12:39.0560097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.8425,815.51
2024-07-09T11:13:40.7806035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.89143,776.95
2024-07-09T11:14:40.4149641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,763.41643,751.33
2024-07-09T11:15:42.0287234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.61821,733.27
2024-07-09T11:16:42.2689386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.26333,714.99
2024-07-09T11:17:43.9438132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,715.30179,713.54
2024-07-09T11:18:43.4374415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.68679,691.2
2024-07-09T11:19:42.9120772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.50393,677.71
2024-07-09T11:20:42.3257713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.6475,668.83
2024-07-09T11:21:44.0165853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.53893,663.52
2024-07-09T11:22:45.6609507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.90643,660.29
2024-07-09T11:23:45.1053894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.91071,657.77
2024-07-09T11:24:46.7696794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.92964,654.8
2024-07-09T11:25:46.3998494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.46357,652.7
2024-07-09T11:26:48.0843751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.25464,659.65
2024-07-09T11:27:49.7479743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.89893,681.98
2024-07-09T11:28:49.4628464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.87,679.19
2024-07-09T11:29:49.7128929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.76154,674.04
2024-07-09T11:30:50.1173166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.66962,665.64
2024-07-09T11:31:50.9413942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.84519,655.83
2024-07-09T11:32:50.8651097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.15481,656.57
2024-07-09T11:33:51.8754146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.94538,714.11
2024-07-09T11:34:51.4499012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.43741,680.72
2024-07-09T11:35:52.4338021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.74731,635.99
2024-07-09T11:36:52.5483272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.25577,634.85
2024-07-09T11:37:53.6187613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.46148,631.87
2024-07-09T11:38:54.1934717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.42077,629.15
2024-07-09T11:39:54.8068566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.15667,626.92
2024-07-09T11:40:54.8710529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.97704,626.3
2024-07-09T11:41:54.6213167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.41536,639.87
2024-07-09T11:42:55.1959413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.22963,671.48
2024-07-09T11:43:57.7207835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,714.56741,749.63
2024-07-09T11:44:58.8444091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.65519,762.29
2024-07-09T11:45:59.1147203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.39593,757.09
2024-07-09T11:47:00.4095123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.46222,738.79
2024-07-09T11:48:00.2630087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,727.0937,714.28
2024-07-09T11:49:02.0682143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.58963,689.24
2024-07-09T11:50:03.4684059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.85037,668.64
2024-07-09T11:51:04.1820966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.17815,652.3
2024-07-09T11:52:05.8569729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.20148,621.22
2024-07-09T11:53:06.5305917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.26185,590.5
2024-07-09T11:54:07.2016811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.80778,570.43
2024-07-09T11:55:08.8458434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.51714,556.76
2024-07-09T11:56:09.7608596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.72667,548.16
2024-07-09T11:57:10.8540237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.22259,540.77
2024-07-09T11:58:11.9831722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.0163,534.97
2024-07-09T11:59:12.2185773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.30148,530.12
2024-07-09T12:00:13.1931489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.73222,558.53
2024-07-09T12:01:14.2270027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.22519,638.81
2024-07-09T12:02:14.1515920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.59296,621.05
2024-07-09T12:03:14.8216096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.50111,575.05
2024-07-09T12:04:14.1263761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.91222,554.45
2024-07-09T12:05:15.1099256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.52926,528.65
2024-07-09T12:06:16.0243645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.38593,528.63
2024-07-09T12:07:17.3046258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.5137,531.36
2024-07-09T12:08:19.0890908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.75,532.06
2024-07-09T12:09:19.3936533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.60222,537.58
2024-07-09T12:10:20.8773676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.75964,592.63
2024-07-09T12:11:20.9978380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.80815,674.86
2024-07-09T12:12:22.0427498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.92296,738.79
2024-07-09T12:13:22.6465556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.3963,730.45
2024-07-09T12:14:23.2907143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.47704,729.73
2024-07-09T12:15:23.6310614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,729.41,729.38
2024-07-09T12:16:25.1249328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.73778,723.16
2024-07-09T12:17:25.6700523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.71889,704.52
2024-07-09T12:18:26.3141779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.51852,673.08
2024-07-09T12:19:27.1242488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.55,610.92
2024-07-09T12:20:28.4984037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.58704,544.5
2024-07-09T12:21:29.3429312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.20593,507.03
2024-07-09T12:22:29.7170089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,505.83481,496.91
2024-07-09T12:23:28.9471386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.66893,512.89
2024-07-09T12:24:29.6118244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,517.81963,511.83
2024-07-09T12:25:31.0760572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.81357,439.37
2024-07-09T12:26:31.3404687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.39963,416.35
2024-07-09T12:27:32.5704699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.87074,400.84
2024-07-09T12:28:32.9845613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.54889,383.46
2024-07-09T12:29:33.5391665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,379.16333,375.61
2024-07-09T12:30:33.4026827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.08786,369.05
2024-07-09T12:31:34.5534500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.30667,363.83
2024-07-09T12:32:35.0279828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.83593,359.63
2024-07-09T12:33:35.8419555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.08556,356.81
2024-07-09T12:34:35.1957018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.96688,353.95
2024-07-09T12:35:35.8154647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.1108,350.62
2024-07-09T12:36:35.2107222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.38918,348.16
2024-07-09T12:37:35.4351783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.68122,345.85
2024-07-09T12:38:35.4293585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.207,343.31
2024-07-09T12:39:35.5236405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.67429,340.81
2024-07-09T12:40:34.9330674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.22596,338.28
2024-07-09T12:41:34.9072099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.885,335.27
2024-07-09T12:42:34.2818188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.45173,333
2024-07-09T12:43:33.9257162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.97118,330.8
2024-07-09T12:44:33.6764625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.5186,328.63
2024-07-09T12:45:34.0608586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.09235,326.02
2024-07-09T12:46:34.4444808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.7444,323.51
2024-07-09T12:47:34.6785467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.23784,322.86
2024-07-09T12:48:34.5987452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.0784,323.66
2024-07-09T12:49:33.9536928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.19294,325.21
2024-07-09T12:50:33.1378618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.3164,326.78
2024-07-09T12:51:33.0217434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.2262,327.17
2024-07-09T12:52:33.1024693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.8002,326.97
2024-07-09T12:53:33.1360701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.40569,329.88
2024-07-09T12:54:33.5608998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.0378,334.75
2024-07-09T12:55:33.9451801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.74137,340.44
2024-07-09T12:56:33.7953043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.5826,346.52
2024-07-09T12:57:33.8494358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.69667,348.57
2024-07-09T12:58:33.4931732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.30667,347.95
2024-07-09T12:59:33.4274743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.46904,346.93
2024-07-09T13:00:33.1775659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.77615,352.13
2024-07-09T13:01:33.2621836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.6708,347.88
2024-07-09T13:02:33.3365455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.193,351.37
2024-07-09T13:03:33.4507143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.9084,356.37
2024-07-09T13:04:33.6249533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.2649,360.25
2024-07-09T13:05:33.6551490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.96837,376.68
2024-07-09T13:06:33.3888613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.9058,405.27
2024-07-09T13:07:34.0437696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.757,424.27
2024-07-09T13:08:34.0976252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.38796,427.93
2024-07-09T13:09:34.9683688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.1826,430.07
2024-07-09T13:10:35.3719143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.9352,431.31
2024-07-09T13:11:35.4968397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.692,410.6
2024-07-09T13:12:35.2210382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.9174,379.16
2024-07-09T13:13:35.5407196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.14612,337.96
2024-07-09T13:14:34.9354799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.92569,311.86
2024-07-09T13:15:33.9292098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.27314,304.22
2024-07-09T13:16:33.3137237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.02471,305.93
2024-07-09T13:17:33.7234079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.86077,302.73
2024-07-09T13:18:33.5580157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.7025,296.72
2024-07-09T13:19:33.8523525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.90173,296.29
2024-07-09T13:20:33.5066576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.00176,293.24
2024-07-09T13:21:34.0667946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.11804,300.52
2024-07-09T13:22:34.3311378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.738,327.48
2024-07-09T13:23:34.1251982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.42625,358.56
2024-07-09T13:24:34.7791073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.4602,350.86
2024-07-09T13:25:34.2494449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.30653,330.63
2024-07-09T13:26:34.9062815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.6174,313.06
2024-07-09T13:27:34.1974964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.3012,302.82
2024-07-09T13:28:34.3126051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.048,300.28
2024-07-09T13:29:34.9368643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.16235,302.56
2024-07-09T13:30:33.9365179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.86333,303.04
2024-07-09T13:31:34.0011949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.85863,302.25
2024-07-09T13:32:34.6050290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.95462,307.04
2024-07-09T13:33:34.9292020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.28098,312.79
2024-07-09T13:34:34.8996153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.60196,302.4
2024-07-09T13:35:34.6839043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.26308,283.9
2024-07-09T13:36:34.4280690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.7994,275.19
2024-07-09T13:37:34.1225404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.46538,275.49
2024-07-09T13:38:34.8226891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.87569,276.55
2024-07-09T13:39:34.8965843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.2251,278.4
2024-07-09T13:40:34.5910789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.4049,279.86
2024-07-09T13:41:34.8249917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.7894,282.83
2024-07-09T13:42:34.2051775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.0064,294.76
2024-07-09T13:43:34.2895237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.93902,331.39
2024-07-09T13:44:34.7838148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.31706,347.1
2024-07-09T13:45:34.0380027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.80176,320.29
2024-07-09T13:46:34.0283595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.07654,306.46
2024-07-09T13:47:34.3924173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.12038,302.66
2024-07-09T13:48:34.6966796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.22269,301.36
2024-07-09T13:49:34.3105133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.01392,300.27
2024-07-09T13:50:34.8209579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.67673,299.12
2024-07-09T13:51:33.9450498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.25375,297.24
2024-07-09T13:52:33.9092864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.30765,295.97
2024-07-09T13:53:34.0240878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.20694,294.41
2024-07-09T13:54:34.3336781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.67212,292.79
2024-07-09T13:55:35.2781665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.17979,292
2024-07-09T13:56:35.5821625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.32,296.07
2024-07-09T13:57:34.9769215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.87204,319.2
2024-07-09T13:58:34.8605502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.98961,311.46
2024-07-09T13:59:35.0807278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.48,295.16
2024-07-09T14:00:35.3458427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.06041,289.42
2024-07-09T14:01:35.6000026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.0049,284.79
2024-07-09T14:02:35.1042800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.22277,282.19
2024-07-09T14:03:35.3737450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.71788,281.34
2024-07-09T14:04:35.7680580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.44923,280.1
2024-07-09T14:05:34.9621137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.51019,279.24
2024-07-09T14:06:34.2470410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.5225,278.37
2024-07-09T14:07:34.5665853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.5198,277.22
2024-07-09T14:08:34.9213373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.42,275.75
2024-07-09T14:09:34.0157161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.69615,274.22
2024-07-09T14:10:34.7398534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.02538,273.66
2024-07-09T14:11:34.1702402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.87431,278.52
2024-07-09T14:12:34.5942114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.36922,281.05
2024-07-09T14:13:34.4580326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.1182,282.99
2024-07-09T14:14:34.9820805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.0334,280.21
2024-07-09T14:15:34.6731692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.8266,278
2024-07-09T14:16:34.3965803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.19173,277.14
2024-07-09T14:17:34.7711245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.90404,278.74
2024-07-09T14:18:34.8851956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.493,279.25
2024-07-09T14:19:34.1958858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.8088,278.32
2024-07-09T14:20:34.3302833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.71082,281.58
2024-07-09T14:21:34.2744937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.37423,282.18
2024-07-09T14:22:34.4785113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.14327,282.31
2024-07-09T14:23:34.4724153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.15808,283.59
2024-07-09T14:24:34.8426270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.32373,285.16
2024-07-09T14:25:33.9673858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.74865,286.49
2024-07-09T14:26:33.2814777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.5625,287.18
2024-07-09T14:27:33.0652205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.2594,287.82
2024-07-09T14:28:33.6059250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.93184,288.2
2024-07-09T14:29:33.6697517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.34373,288.61
2024-07-09T14:30:33.5944314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.68308,288.26
2024-07-09T14:31:33.9382630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.66529,291.79
2024-07-09T14:32:33.4686045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.4212,288.25
2024-07-09T14:33:33.3327644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.24373,287.52
2024-07-09T14:34:33.6572306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.39346,287.14
2024-07-09T14:35:34.0307692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.85154,286.4
2024-07-09T14:36:34.2412020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.16038,289.62
2024-07-09T14:37:34.5252936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.19712,311.42
2024-07-09T14:38:33.9402038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.92118,305.76
2024-07-09T14:39:33.4143417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.80078,298.48
2024-07-09T14:40:33.1539141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.0588,297.04
2024-07-09T14:41:33.6488204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.0422,296.14
2024-07-09T14:42:33.5024606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.96154,296.78
2024-07-09T14:43:33.5866615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.04314,298.88
2024-07-09T14:44:32.9872402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.14365,303.25
2024-07-09T14:45:32.3212732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.56904,309.04
2024-07-09T14:46:32.9351509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.43173,317.68
2024-07-09T14:47:32.3999529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.03327,316.47
2024-07-09T14:48:32.0378926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.02615,316.56
2024-07-09T14:49:32.0741055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.20157,318.57
2024-07-09T14:50:32.4988373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.35423,315.86
2024-07-09T14:51:32.8926759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.35538,316.36
2024-07-09T14:52:32.0972797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.57442,330.05
2024-07-09T14:53:32.5166884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.28788,327.48
2024-07-09T14:54:32.7239291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.07196,331.1
2024-07-09T14:55:32.3156758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.75667,327.44
2024-07-09T14:56:32.8500885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.91481,328.82
2024-07-09T14:57:32.1403351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.66373,333.76
2024-07-09T14:58:32.5142531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.41058,330.83
2024-07-09T14:59:32.9287649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.24577,327.04
2024-07-09T15:00:32.2429154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.14673,323.53
2024-07-09T15:01:32.1525458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.17769,322.22
2024-07-09T15:02:32.7674912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.51673,327.48
2024-07-09T15:03:31.9812549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.73654,322.23
2024-07-09T15:04:31.2253030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.73173,315.25
2024-07-09T15:05:31.0053914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.33673,310.89
2024-07-09T15:06:31.5798753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.16538,313.08
2024-07-09T15:07:31.5443561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.93846,352.35
2024-07-09T15:08:30.9082738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.07038,383.43
2024-07-09T15:09:30.6487527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.59333,310.39
2024-07-09T15:10:30.2723653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.32365,310.06
2024-07-09T15:11:30.6174463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.5672,344.71
2024-07-09T15:12:30.7015612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.32137,311.82
2024-07-09T15:13:29.9014199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.9298,304.55
2024-07-09T15:14:28.9556126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.5651,298.3
2024-07-09T15:15:28.3493918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.6749,303.15
2024-07-09T15:16:28.6043419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.53735,372.42
2024-07-09T15:17:28.7084702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.93122,367.09
2024-07-09T15:18:29.0081606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.07019,392.84
2024-07-09T15:19:29.6924932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.00725,434.22
2024-07-09T15:20:29.9472726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.44041,481.1
2024-07-09T15:21:29.2914319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.10286,256.62
2024-07-09T15:22:29.7515040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.23542,497.62
2024-07-09T15:23:29.5253181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.22939,526.39
2024-07-09T15:24:29.7902410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.22187,548.77
2024-07-09T15:25:29.5242574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.381,557.65
2024-07-09T15:26:29.4741917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.38549,540.06
2024-07-09T15:27:29.5383453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.8646,532.35
2024-07-09T15:28:29.0527451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.89882,539.84
2024-07-09T15:29:29.4173854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.03469,560.16
2024-07-09T15:30:29.3376038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.16694,574.96
2024-07-09T15:31:29.4416969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.2138,582.71
2024-07-09T15:32:30.0256986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.9884,615.19
2024-07-09T15:33:31.2704546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.305,637.93
2024-07-09T15:34:31.8802597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.37529,642.18
2024-07-09T15:35:31.0948834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.592,607.19
2024-07-09T15:36:32.1692413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.37235,574.54
2024-07-09T15:37:32.9431696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.24865,574.69
2024-07-09T15:38:32.5234074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.70308,574.38
2024-07-09T15:39:32.2571191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.12569,574.46
2024-07-09T15:40:33.0218306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.93725,577.65
2024-07-09T15:41:33.2861869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.91137,583.49
2024-07-09T15:42:33.1985728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.7846,583.17
2024-07-09T15:43:33.2704696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.35571,583.97
2024-07-09T15:44:32.9143275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.10408,584.15
2024-07-09T15:45:32.9390946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.72234,591.39
2024-07-09T15:46:32.1125582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.72082,605.77
2024-07-09T15:47:32.4032721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.32542,589.54
2024-07-09T15:48:32.8876006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.31265,582.25
2024-07-09T15:49:32.4619076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.61833,580.03
2024-07-09T15:50:32.7060160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.01224,591
2024-07-09T15:51:32.6163998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.49788,603.02
2024-07-09T15:52:32.7700071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.70714,610.1
2024-07-09T15:53:32.4249140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.34294,619.89
2024-07-09T15:54:32.5886821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.2378,622.44
2024-07-09T15:55:32.8889096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.77235,627.59
2024-07-09T15:56:32.5635901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.76135,634.86
2024-07-09T15:57:32.3669896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.16,640.36
2024-07-09T15:58:32.6716804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.0252,646.44
2024-07-09T15:59:32.0619565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.47271,656.01
2024-07-09T16:00:32.1162197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.256,667.15
2024-07-09T16:01:32.4808150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.84078,683.74
2024-07-09T16:02:32.4542854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.18708,687.61
2024-07-09T16:03:32.7948074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.44843,707.65
2024-07-09T16:04:32.0085648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,718.21647,726.63
2024-07-09T16:05:31.9233049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,728.23673,730.91
2024-07-09T16:06:31.6071007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,734.65294,738.44
2024-07-09T16:07:32.0574952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.3025,741.1
2024-07-09T16:08:33.7315959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.76579,746.25
2024-07-09T16:09:34.1564428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.32605,754.24
2024-07-09T16:10:34.1807698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,757.92579,760.46
2024-07-09T16:11:35.1952517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,762.19763,766.85
2024-07-09T16:12:36.1754469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.39921,766.67
2024-07-09T16:13:36.0290000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.76184,766.67
2024-07-09T16:14:36.7432299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.42211,763.83
2024-07-09T16:15:36.8881383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.11919,763.3
2024-07-09T16:16:36.5679975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.47075,769.52
2024-07-09T16:17:36.9526871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.74897,763.83
2024-07-09T16:18:37.3268517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.95,765.43
2024-07-09T16:19:38.4110057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.7005,766.85
2024-07-09T16:20:39.0908596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.95421,769.87
2024-07-09T16:21:40.0657119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.15105,768.63
2024-07-09T16:22:40.7494273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,770.11974,769.69
2024-07-09T16:23:40.9539405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.43158,771.11
2024-07-09T16:24:40.7342781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,772.70263,773.42
2024-07-09T16:25:41.4284664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,774.42342,775.38
2024-07-09T16:26:42.2726813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,776.32053,776.8
2024-07-09T16:27:43.0171331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.35421,778.4
2024-07-09T16:28:44.0373070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,780.51308,781.59
2024-07-09T16:29:45.4216252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.2705,782.66
2024-07-09T16:30:46.0655066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,784.23895,784.26
2024-07-09T16:31:46.0005119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.70795,786.56
2024-07-09T16:32:46.2501529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,787.23436,787.63
2024-07-09T16:33:46.0442147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.79875,789.58
2024-07-09T16:34:46.7687423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,790.095,790.83
2024-07-09T16:35:45.9333960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.20075,791.89
2024-07-09T16:36:45.1633063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,792.35075,792.25
2024-07-09T16:37:45.9073045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.11375,792.25
2024-07-09T16:38:45.1433055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.0825,793.67
2024-07-09T16:39:45.8561370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.3645,796.69
2024-07-09T16:40:44.9860998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,797.686,797.75
2024-07-09T16:41:44.1697216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.32125,789.76
2024-07-09T16:42:44.8343320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.0635,788.52
2024-07-09T16:43:44.0386564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,786.6965,789.94
2024-07-09T16:44:44.6931637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.995,795.27
2024-07-09T16:45:43.9234162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.74925,800.31
2024-07-09T16:46:43.5368773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.78175,761.35
2024-07-09T16:47:43.8814012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.96526,715.7
2024-07-09T16:48:44.0258458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.07308,705.23
2024-07-09T16:49:45.0961348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.05395,700.43
2024-07-09T16:50:45.7298814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.23553,684.45
2024-07-09T16:51:44.9248709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.86105,662.25
2024-07-09T16:52:45.5191429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.69553,652.36
2024-07-09T16:53:44.9885323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.3959,648.64
2024-07-09T16:54:45.1736365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.12135,650.85
2024-07-09T16:55:45.6477707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.22405,597.58
2024-07-09T16:56:45.7521135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.79649,591.88
2024-07-09T16:57:45.9919134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.74649,580.02
2024-07-09T16:58:45.1563797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.47026,548.06
2024-07-09T16:59:46.0507238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.15975,521.51
2024-07-09T17:00:46.1542902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.74079,514.64
2024-07-09T17:01:46.0143707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,506.73,498.52
2024-07-09T17:02:46.3393775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,498.83769,501.92
2024-07-09T17:03:46.0346256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,502.77921,497.91
2024-07-09T17:04:46.4874418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.71684,487.1
2024-07-09T17:05:46.3712323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,485.21667,481.77
2024-07-09T17:06:47.4218736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,477.00231,472.38
2024-07-09T17:07:47.0260465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.42103,463.38
2024-07-09T17:08:47.5005051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.97868,460.99
2024-07-09T17:09:48.1913538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.69632,453.95
2024-07-09T17:10:48.7051006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.89263,446.6
2024-07-09T17:11:48.9390633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.74947,438.93
2024-07-09T17:12:49.0234570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.64923,428.99
2024-07-09T17:13:49.4681625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.7685,421.01
2024-07-09T17:14:49.2075573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.363,416.15
2024-07-09T17:15:49.0117502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.89308,409.82
2024-07-09T17:16:49.6759301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.70575,402.72
2024-07-09T17:17:49.5102448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.95821,397.5
2024-07-09T17:18:49.5803797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.35538,398.93
2024-07-09T17:19:50.2752341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.81718,446.17
2024-07-09T17:20:50.7790478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.97947,401.58
2024-07-09T17:21:50.1839438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.85256,394.22
2024-07-09T17:22:50.6037904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.83128,389.38
2024-07-09T17:23:50.7883700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.12211,387.25
2024-07-09T17:24:50.1322363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,384.97936,383.46
2024-07-09T17:25:50.2468085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,383.0452,381.59
2024-07-09T17:26:50.1668021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.6868,379.72
2024-07-09T17:27:49.9111172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.3525,371.66
2024-07-09T17:28:49.9877245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.16327,365.52
2024-07-09T17:29:49.9590414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.60412,371.76
2024-07-09T17:30:49.7294300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,383.899,399.19
2024-07-09T17:31:49.4135895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.2974,423.18
2024-07-09T17:32:50.0481464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.74776,399.05
2024-07-09T17:33:50.8222997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,379.82312,368.88
2024-07-09T17:34:50.1226938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.84796,362.05
2024-07-09T17:35:50.6467321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.52429,362.07
2024-07-09T17:36:50.3711839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.9426,369.77
2024-07-09T17:37:50.2153374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.2578,373.96
2024-07-09T17:38:49.9793000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,382.4158,386.95
2024-07-09T17:39:49.7028313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.5698,364.29
2024-07-09T17:40:49.8634502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.30941,355.08
2024-07-09T17:41:49.4082845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.53885,346.2
2024-07-09T17:42:49.2418448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.1362,335.21
2024-07-09T17:43:49.8921286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.21731,320.84
2024-07-09T17:44:49.3864689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.4102,304.06
2024-07-09T17:45:50.0209182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.7554,287.38
2024-07-09T17:46:50.6247654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.02,266.04
2024-07-09T17:47:50.5453068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.41784,243.02
2024-07-09T17:48:50.7800593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.1316,225.59
2024-07-09T17:49:50.4738794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.7132,213.53
2024-07-09T17:50:50.7378923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.2876,198.92
2024-07-09T17:51:50.7183311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.1048,184.18
2024-07-09T17:52:50.6027319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.47745,173.28
2024-07-09T17:53:50.7467608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.3754,159.06
2024-07-09T17:54:50.3912344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.86615,149.31
2024-07-09T17:55:50.1511428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.70792,146.34
2024-07-09T17:56:50.4355299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.58824,147.97
2024-07-09T17:57:50.0293779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.11451,155.39
2024-07-09T17:58:50.6940429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.0114,198.63
2024-07-09T17:59:50.7437236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.95538,189.65
2024-07-09T18:00:51.0082551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.63549,215.64
2024-07-09T18:01:51.5626364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.3975,215.68
2024-07-09T18:02:50.9968807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.4116,217.99
2024-07-09T18:03:50.1275971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.174,231.07
2024-07-09T18:04:50.8209852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.5184,242.45
2024-07-09T18:05:50.7453550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.85529,255.55
2024-07-09T18:06:51.1598522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.0102,265.87
2024-07-09T18:07:52.0444379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.80255,275.15
2024-07-09T18:08:52.8047131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.65706,284.9
2024-07-09T18:09:52.1987824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.08608,293.83
2024-07-09T18:10:52.6222661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.43846,296.66
2024-07-09T18:11:52.0767995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.59647,303.14
2024-07-09T18:12:52.7767214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.54353,312.14
2024-07-09T18:13:52.4813035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.99451,319.28
2024-07-09T18:14:52.6058131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.01412,322.51
2024-07-09T18:15:52.5901417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.48308,330.19
2024-07-09T18:16:52.1004037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.23135,345.67
2024-07-09T18:17:52.0838938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.78808,331.83
2024-07-09T18:18:53.0783064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.81173,323.95
2024-07-09T18:19:53.4131214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.2226,324.42
2024-07-09T18:20:53.4933957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.6244,326.49
2024-07-09T18:21:53.6174093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.72347,332.95
2024-07-09T18:22:53.2417702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.45875,338.27
2024-07-09T18:23:53.7753082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.38769,341.69
2024-07-09T18:24:53.2362404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.46959,345.82
2024-07-09T18:25:54.0099523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.58043,358.02
2024-07-09T18:26:54.7242148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.69981,385.38
2024-07-09T18:27:54.0689602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.82154,361.5
2024-07-09T18:28:54.0091176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.02896,352.27
2024-07-09T18:29:54.3634858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.56275,354.35
2024-07-09T18:30:54.2476345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.28769,354.91
2024-07-09T18:31:54.7015845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.50608,350.15
2024-07-09T18:32:54.8616711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.91275,345.57
2024-07-09T18:33:54.2260539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.63481,341.77
2024-07-09T18:34:54.2102235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.42765,337.24
2024-07-09T18:35:54.1146026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.47154,331.66
2024-07-09T18:36:54.5987758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.1058,326.34
2024-07-09T18:37:55.0092338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.5456,322.8
2024-07-09T18:38:55.9334579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.1628,321.73
2024-07-09T18:39:56.0477943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.2732,316.03
2024-07-09T18:40:57.0619251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.86118,311.6
2024-07-09T18:41:57.1129120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.2602,306.64
2024-07-09T18:42:57.6665494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.47288,303.71
2024-07-09T18:43:57.2309136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.16843,310.04
2024-07-09T18:44:58.1651627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.54082,319.29
2024-07-09T18:45:58.8753186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.71558,304.98
2024-07-09T18:46:58.3598005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.67,300.03
2024-07-09T18:47:58.3441207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.754,293.26
2024-07-09T18:48:59.0081048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.6216,291.43
2024-07-09T18:49:59.9089619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.45627,288.64
2024-07-09T18:50:59.4029808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.7244,286.27
2024-07-09T18:51:59.8568712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.86857,282.59
2024-07-09T18:52:59.3510544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.2456,281.4
2024-07-09T18:53:59.8413918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.07816,280.27
2024-07-09T18:54:59.2857181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.2652,278.21
2024-07-09T18:55:59.2600859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.29098,277.26
2024-07-09T18:56:59.0538257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.55096,274.9
2024-07-09T18:57:59.3545443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.0912,275.85
2024-07-09T18:58:59.9490163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.7714,272.38
2024-07-09T18:59:58.9224245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.31442,272.25
2024-07-09T19:00:58.7269673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.90392,269.21
2024-07-09T19:01:58.1986797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.65314,268.93
2024-07-09T19:02:57.9711874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.5249,270.48
2024-07-09T19:03:58.3259537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.8434,277.18
2024-07-09T19:04:58.6001249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.66638,278.68
2024-07-09T19:05:58.3444349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.7718,278.14
2024-07-09T19:06:58.0845786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.64854,275.15
2024-07-09T19:07:58.4885916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.4818,268.07
2024-07-09T19:08:59.1924741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.25388,258.73
2024-07-09T19:09:59.6773481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.0964,251.16
2024-07-09T19:10:59.8576998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.24255,240.83
2024-07-09T19:11:59.3654264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.55647,229.94
2024-07-09T19:12:58.9758092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.4349,222.29
2024-07-09T19:13:58.0198043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.55423,218.83
2024-07-09T19:14:58.6003197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.8112,214.56
2024-07-09T19:15:58.7944147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.12706,210.27
2024-07-09T19:16:57.9581369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.834,198.08
2024-07-09T19:17:57.2923980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.88902,196.12
2024-07-09T19:18:57.4333321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.5302,188.5
2024-07-09T19:19:57.3468576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.08863,191.75
2024-07-09T19:20:57.4212898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.211,184.81
2024-07-09T19:21:57.5154843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.99784,152.89
2024-07-09T19:22:57.5655766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.19235,141.61
2024-07-09T19:23:57.4504191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.47654,135.63
2024-07-09T19:24:57.0541961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.66132,131.62
2024-07-09T19:25:57.2180034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.8556,128.68
2024-07-09T19:26:57.2785398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.76788,126.92
2024-07-09T19:27:57.7024854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.54519,125.49
2024-07-09T19:28:57.2073519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.17885,124.49
2024-07-09T19:29:57.7612511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.05,123.67
2024-07-09T19:30:57.3757100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.13176,122.7
2024-07-09T19:31:57.4155146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.17902,121.46
2024-07-09T19:32:57.9001837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.8598,122.26
2024-07-09T19:33:56.9237605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.40255,124.66
2024-07-09T19:34:55.9779268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.9682,126.81
2024-07-09T19:35:55.1386039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.85824,130.42
2024-07-09T19:36:55.0931532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.96882,133.46
2024-07-09T19:37:55.0071955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.3849,137.03
2024-07-09T19:38:55.7917376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.71558,143.95
2024-07-09T19:39:55.8415393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.86577,157.6
2024-07-09T19:40:55.5254112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.18577,167.91
2024-07-09T19:41:55.9500450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.47078,182.16
2024-07-09T19:42:56.0738388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.90231,176.38
2024-07-09T19:43:56.0145174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.65269,174.81
2024-07-09T19:44:56.9784383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.69451,190.91
2024-07-09T19:45:56.2227114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.50294,193.43
2024-07-09T19:46:55.9073147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.04373,197.09
2024-07-09T19:47:55.3972915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.2782,198.21
2024-07-09T19:48:55.2715282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.09706,202.77
2024-07-09T19:49:55.5752858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.0886,210.63
2024-07-09T19:50:55.4099892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.06039,216.59
2024-07-09T19:51:55.3101916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.94196,222.35
2024-07-09T19:52:55.7741267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.9268,229.75
2024-07-09T19:53:55.3186664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.17157,241.78
2024-07-09T19:54:55.0424009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.72846,257.69
2024-07-09T19:55:55.8776204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.1825,262.94
2024-07-09T19:56:55.7876762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.35423,260.92
2024-07-09T19:57:55.8214561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.3849,258.52
2024-07-09T19:58:55.5556941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.45275,256.15
2024-07-09T19:59:55.3199279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.47706,258.79
2024-07-09T20:00:55.8807269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.30235,260.81
2024-07-09T20:01:56.0541766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.5844,265.95
2024-07-09T20:02:56.3887264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.61745,269.46
2024-07-09T20:03:57.0432596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.13549,277.31
2024-07-09T20:04:57.1829066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.63647,280.62
2024-07-09T20:05:57.0378520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.12059,286.93
2024-07-09T20:06:57.7417638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.95176,292.66
2024-07-09T20:07:58.0464189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.6725,297.92
2024-07-09T20:08:58.6162857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.57647,302.43
2024-07-09T20:09:59.0008024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.16077,305.74
2024-07-09T20:10:59.0047637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.33235,306.2
2024-07-09T20:11:59.3693981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.83885,304.93
2024-07-09T20:12:59.4887663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.70654,302.52
2024-07-09T20:13:59.8033839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.49904,298.42
2024-07-09T20:14:59.9981402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.08577,293.93
2024-07-09T20:15:58.9720867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.28808,288.58
2024-07-09T20:16:58.0820218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.08392,283.66
2024-07-09T20:17:58.6660856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.3425,279.7
2024-07-09T20:18:58.7902269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.81865,273.53
2024-07-09T20:19:58.8747351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.75922,272.21
2024-07-09T20:20:58.8948445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.8606,264.51
2024-07-09T20:21:58.1690209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.82647,262.92
2024-07-09T20:22:58.2537977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.59135,260.54
2024-07-09T20:23:58.4577394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.4952,258.46
2024-07-09T20:24:58.8619759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.37725,265.49
2024-07-09T20:25:58.6324651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.4351,268.74
2024-07-09T20:26:58.6762292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.3592,267.25
2024-07-09T20:27:58.5307854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.0596,254.55
2024-07-09T20:28:58.1145793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.00294,238.2
2024-07-09T20:29:57.9351551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.12647,229.37
2024-07-09T20:30:57.2990385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.34725,224.06
2024-07-09T20:31:56.9533148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.44824,218.53
2024-07-09T20:32:56.8572649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.45538,213.67
2024-07-09T20:33:57.0275160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.8748,205.17
2024-07-09T20:34:57.5022691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.04173,200.84
2024-07-09T20:35:57.2759993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.67673,198.16
2024-07-09T20:36:57.4303714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.85235,193.52
2024-07-09T20:37:58.0112904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.40647,188
2024-07-09T20:38:58.8551769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.99808,181.05
2024-07-09T20:39:58.0091371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.9184,172.23
2024-07-09T20:40:58.6538170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.892,172.06
2024-07-09T20:41:57.9836087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.86196,176.09
2024-07-09T20:42:57.9079647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.38346,176.43
2024-07-09T20:43:57.8921415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.91811,171.1
2024-07-09T20:44:57.6467974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.84981,168.59
2024-07-09T20:45:57.4863706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.06863,169.34
2024-07-09T20:46:57.0911278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.2814,173.42
2024-07-09T20:47:57.0948898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.25077,178.89
2024-07-09T20:48:57.8989654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.46396,182
2024-07-09T20:49:58.0198920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.07745,179.8
2024-07-09T20:50:58.3839286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.49314,177.82
2024-07-09T20:51:58.3379107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.55577,175.78
2024-07-09T20:52:58.6226493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.46314,173.95
2024-07-09T20:53:59.3964156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.55385,174.22
2024-07-09T20:54:59.0265037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.61941,177.49
2024-07-09T20:55:59.1110835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.9225,184.22
2024-07-09T20:56:58.9948422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.30423,183.68
2024-07-09T20:57:58.3798374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.10442,175.08
2024-07-09T20:58:58.5791783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.32549,171.57
2024-07-09T20:59:58.4937822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.82231,175.52
2024-07-09T21:00:58.7383411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.5818,181.45
2024-07-09T21:01:58.3924745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.63827,181.83
2024-07-09T21:02:58.8124956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.73019,179.43
2024-07-09T21:03:58.7268078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.95472,179.41
2024-07-09T21:04:58.9311740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.03471,180.41
2024-07-09T21:05:58.2849177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.31961,170.28
2024-07-09T21:06:58.6558450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.12863,159.34
2024-07-09T21:07:59.3694280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.53,143.14
2024-07-09T21:08:59.8040352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.86365,139.49
2024-07-09T21:09:59.6181863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.93635,143.6
2024-07-09T21:10:59.2881331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.61314,161.22
2024-07-09T21:11:59.2423898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.18868,171.96
2024-07-09T21:12:59.0165118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.7198,175.44
2024-07-09T21:13:59.3711481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.69827,170.99
2024-07-09T21:14:59.2615134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.9283,172.54
2024-07-09T21:15:59.8062036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.87843,182.22
2024-07-09T21:16:58.9199815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.36519,188.14
2024-07-09T21:17:57.9847244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.60196,191.34
2024-07-09T21:18:57.8882322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.8834,193.79
2024-07-09T21:19:56.9688469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.13962,196.65
2024-07-09T21:20:56.8828182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.31962,197.71
2024-07-09T21:21:55.9471453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.99294,198.65
2024-07-09T21:22:55.3412398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.68096,201.24
2024-07-09T21:23:56.0418327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.85902,202.31
2024-07-09T21:24:56.9963382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.82769,204.76
2024-07-09T21:25:56.2597879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.36115,208.51
2024-07-09T21:26:56.7941295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.85673,211.08
2024-07-09T21:27:56.5547613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.5351,212.84
2024-07-09T21:28:56.6386084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.90827,216.31
2024-07-09T21:29:55.9824647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.22846,217.06
2024-07-09T21:30:55.4481699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.5798,217.54
2024-07-09T21:31:55.7575743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.38327,216.27
2024-07-09T21:32:55.7515177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.3098,212.28
2024-07-09T21:33:55.9052741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.36481,208.57
2024-07-09T21:34:55.1003148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.4068,204.83
2024-07-09T21:35:55.3705731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.11019,202.71
2024-07-09T21:36:55.4640961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.37673,200.33
2024-07-09T21:37:55.4382315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.05019,197.85
2024-07-09T21:38:54.9228682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.57423,197.24
2024-07-09T21:39:54.8834241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.11113,197.69
2024-07-09T21:40:55.0475905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.16077,197.48
2024-07-09T21:41:55.0509665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.68615,198.26
2024-07-09T21:42:55.1260081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.96115,199.99
2024-07-09T21:43:55.7000075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.22608,200.96
2024-07-09T21:44:55.6298556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.32604,203.63
2024-07-09T21:45:55.9341114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.84173,207.41
2024-07-09T21:46:55.5588233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.64096,209.41
2024-07-09T21:47:55.6326609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.83846,210.64
2024-07-09T21:48:54.9026642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.79667,213.28
2024-07-09T21:49:54.8969370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.80058,215.65
2024-07-09T21:50:54.6114450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.26846,216.91
2024-07-09T21:51:55.1159282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.91212,217.83
2024-07-09T21:52:55.1063928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.59098,218.69
2024-07-09T21:53:55.2804278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.4276,219.89
2024-07-09T21:54:55.9644634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.6286,223.46
2024-07-09T21:55:55.7782991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.00224,224.93
2024-07-09T21:56:56.0593870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.90102,224.94
2024-07-09T21:57:56.4429638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.6994,226.47
2024-07-09T21:58:56.6377394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.50327,228.97
2024-07-09T21:59:56.8614350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.59137,230.77
2024-07-09T22:00:56.6914564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.90569,233.43
2024-07-09T22:01:56.0965692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.391,235.63
2024-07-09T22:02:56.0806245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.65843,239.56
2024-07-09T22:03:56.1643115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.7142,243.53
2024-07-09T22:04:57.0444128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.33176,249.12
2024-07-09T22:05:57.0586625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.08077,254.71
2024-07-09T22:06:57.0836309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.4049,257.98
2024-07-09T22:07:57.9679870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.59784,262.64
2024-07-09T22:08:57.3176620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.42137,266.01
2024-07-09T22:09:57.5620531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.39549,268.17
2024-07-09T22:10:57.3759762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.84098,269.73
2024-07-09T22:11:56.9207260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.16769,270.88
2024-07-09T22:12:56.0948089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.36538,271.75
2024-07-09T22:13:56.6351802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.6972,272
2024-07-09T22:14:56.3187859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.39216,270.69
2024-07-09T22:15:56.3031898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.24481,267.77
2024-07-09T22:16:56.6370789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.4808,265.58
2024-07-09T22:17:57.0773694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.22333,263.69
2024-07-09T22:18:57.8917266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.42882,262.81
2024-07-09T22:19:56.9864801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.5398,264.76
2024-07-09T22:20:56.1401695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.11961,265.09
2024-07-09T22:21:56.1303413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.76736,264.88
2024-07-09T22:22:56.4950175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.87192,264.75
2024-07-09T22:23:56.7691651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.59096,262.75
2024-07-09T22:24:56.0029199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.97269,261.43
2024-07-09T22:25:56.0039789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.06451,260.26
2024-07-09T22:26:56.7680887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.86667,262.47
2024-07-09T22:27:56.4622777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.60863,268.63
2024-07-09T22:28:56.6657156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.006,270.69
2024-07-09T22:29:57.0865689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.29882,269.22
2024-07-09T22:30:58.0208491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.07961,262.84
2024-07-09T22:31:58.7447726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.73396,248.74
2024-07-09T22:32:58.9490466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.3566,237.34
2024-07-09T22:33:58.9095945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.423,230.5
2024-07-09T22:34:59.3833295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.39353,225.32
2024-07-09T22:35:59.7976495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.56431,218.94
2024-07-09T22:36:59.6621524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.68077,215.77
2024-07-09T22:37:59.3410936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.13039,210.79
2024-07-09T22:38:59.7169346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.72327,205.15
2024-07-09T22:39:59.9811671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.41245,200.34
2024-07-09T22:40:59.0855960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.0502,197.82
2024-07-09T22:41:59.5692655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.69,196.95
2024-07-09T22:42:59.8100141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.2908,194.3
2024-07-09T22:44:00.0239992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.05102,193.49
2024-07-09T22:45:00.0985847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.71667,183.93
2024-07-09T22:46:00.5821036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.49373,174.49
2024-07-09T22:47:00.1422956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.89373,176.14
2024-07-09T22:48:00.4864753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.9764,179.63
2024-07-09T22:48:59.9609996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.92442,182.44
2024-07-09T22:49:59.7856333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.04596,183.14
2024-07-09T22:50:59.5452143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.93673,180.7
2024-07-09T22:51:59.9994023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.14115,178.02
2024-07-09T22:52:59.3542541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.99615,175.63
2024-07-09T22:53:59.1679231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.03604,174.39
2024-07-09T22:54:59.2386035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.52096,175.09
2024-07-09T22:55:59.1021547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.03245,177.4
2024-07-09T22:56:59.8065380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.25769,181.37
2024-07-09T22:57:59.9610231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.06275,184.19
2024-07-09T22:59:00.0309983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.45275,187.71
2024-07-09T23:00:00.2860066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.52941,190.66
2024-07-09T23:01:00.2001884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.25865,191.77
2024-07-09T23:02:00.2836823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.08373,192.54
2024-07-09T23:02:59.9040745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.03673,193.29
2024-07-09T23:03:59.8587707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.41423,193.27
2024-07-09T23:04:59.4026357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.69269,193.94
2024-07-09T23:05:59.0470078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.17135,194.61
2024-07-09T23:06:59.4305515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.73635,194.78
2024-07-09T23:07:59.1413819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.41673,195.58
2024-07-09T23:08:59.5571163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.37115,196.76
2024-07-09T23:09:59.9501446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.5798,198.31
2024-07-09T23:10:59.5040091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.44558,198.33
2024-07-09T23:11:59.0144899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.76804,198.68
2024-07-09T23:12:59.0779716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.22804,199.88
2024-07-09T23:13:59.9426705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.92038,202.28
2024-07-09T23:14:59.6467314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.775,203.28
2024-07-09T23:15:59.3073359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.45442,205.29
2024-07-09T23:16:59.0314560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.28196,206.87
2024-07-09T23:17:59.8151183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.15731,209.31
2024-07-09T23:19:00.0301981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.99392,210.81
2024-07-09T23:20:00.1499592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.99,212.46
2024-07-09T23:21:00.5444995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.42538,214.23
2024-07-09T23:22:00.7189597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.75635,215.27
2024-07-09T23:23:00.6622675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.85596,216.12
2024-07-09T23:24:00.6129408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.72231,217.65
2024-07-09T23:25:00.3573233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.09096,218.66
2024-07-09T23:26:00.3415841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.61404,219.53
2024-07-09T23:27:00.0354616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.26808,219.19
2024-07-09T23:28:00.7862871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.22827,222.4
2024-07-09T23:29:00.2900359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.1375,224.31
2024-07-09T23:30:00.3140232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.9498,225.4
2024-07-09T23:30:59.9779718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.77288,227.59
2024-07-09T23:31:59.1429159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.84235,229.66
2024-07-09T23:32:59.1327414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.83385,231.48
2024-07-09T23:34:00.0375899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.48635,233.88
2024-07-09T23:35:00.1115186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.04462,234.91
2024-07-09T23:36:00.8652944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.25288,238.21
2024-07-09T23:36:59.9253529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.23,238.76
2024-07-09T23:37:59.6498037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.05788,241.41
2024-07-09T23:38:59.8345364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.31353,243.66
2024-07-09T23:39:59.8282627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.25774,244.5
2024-07-09T23:40:59.6590998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.49673,246.62
2024-07-09T23:41:59.3231628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.16827,249.42
2024-07-09T23:42:59.0474441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.10231,253.57
2024-07-09T23:43:59.2715228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.61231,257.71
2024-07-09T23:44:59.8412783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.14654,264.78
2024-07-09T23:45:59.6660815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.10423,271.25
2024-07-09T23:46:59.3796438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.42981,275.63
2024-07-09T23:47:59.5545736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.67923,279.03
2024-07-09T23:48:59.8040255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.21642,282.62
2024-07-09T23:50:00.0691616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.77635,284.87
2024-07-09T23:51:00.7432654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.61865,286.46
2024-07-09T23:52:00.2271689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.63904,286.03
2024-07-09T23:53:01.0070545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.57635,284.29
2024-07-09T23:54:01.8816972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.71731,274.19
2024-07-09T23:55:01.1256190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.33196,271.9
2024-07-09T23:56:01.5398436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.42788,273.49
2024-07-09T23:57:01.1605660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.89923,276.36
2024-07-09T23:58:01.9746114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.23,279.89
2024-07-09T23:59:01.0086833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.92558,284.28