ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-07-09T00:00:57.7880152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.81,311.86,19.16,12.38
2024-07-09T00:01:57.7926219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.54,315.39,25.3,211.38
2024-07-09T00:02:57.7944524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.04,310.82,21.1,329.64
2024-07-09T00:03:57.7849362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.78,310.27,20.51,333.82
2024-07-09T00:04:57.7886668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.04,312.28,21.5,313.68
2024-07-09T00:05:57.7927893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.14,312.28,19.8,315.71
2024-07-09T00:06:57.7975449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.79,310.06,18.13,314.66
2024-07-09T00:07:57.7878953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.99,311.38,19.71,325.27
2024-07-09T00:08:57.7917736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.38,314.56,21.3,314.99
2024-07-09T00:09:57.7957684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.91,309.45,20.83,318.41
2024-07-09T00:10:57.8001721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,320.21,20.5,320.23
2024-07-09T00:11:57.7736769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.74,323.16,21.39,327.02
2024-07-09T00:12:57.7771638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.24,327.89,20.58,329.58
2024-07-09T00:13:57.7811564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.07,327.89,19.88,329.17
2024-07-09T00:14:57.7851103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.39,328.2,19.63,328.71
2024-07-09T00:15:57.7792352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.79,326.5,18.74,327.49
2024-07-09T00:16:57.7696949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,326.55,16.61,322.97
2024-07-09T00:17:57.7742527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.87,326.36,17.32,325.95
2024-07-09T00:18:57.7784099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.66,327.17,16.34,327.68
2024-07-09T00:19:57.7822523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.2,329.12,15.67,327.94
2024-07-09T00:20:57.7729781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.56,327.23,16.35,327.03
2024-07-09T00:21:57.7672659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.36,327.48,14.72,328.7
2024-07-09T00:22:57.7716331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.65,327.9,15.88,328.79
2024-07-09T00:23:57.7755500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.51,327.16,16.55,330.06
2024-07-09T00:24:57.7657798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.05,327.59,16.21,323.36
2024-07-09T00:25:57.7700502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.64,324.46,14.11,323.95
2024-07-09T00:26:57.7739189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.25,323.22,13.66,324.91
2024-07-09T00:27:57.7687904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.66,326.28,15.41,323.57
2024-07-09T00:28:57.7590265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.99,325.06,14.61,325.31
2024-07-09T00:29:57.7626549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.76,325.68,14.21,326.71
2024-07-09T00:30:57.7674894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,327.04,14.58,328.07
2024-07-09T00:31:57.7713272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.78,327.61,14.92,325.1
2024-07-09T00:32:57.7614715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.73,329.17,13.56,329.88
2024-07-09T00:33:57.7557362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.86,330.77,12.48,330.94
2024-07-09T00:34:57.7602060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.36,327.97,13.89,331.6
2024-07-09T00:35:57.7640572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.31,327.94,12.44,326.73
2024-07-09T00:36:57.7539734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.34,325.07,13.66,323.49
2024-07-09T00:37:57.7590841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,323.93,14.54,323.9
2024-07-09T00:38:57.7623417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.9,324.29,14.53,327.62
2024-07-09T00:39:57.7574273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.02,324.3,14.29,322.61
2024-07-09T00:40:57.7613816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.64,322.4,14.41,321.42
2024-07-09T00:41:57.7518911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.69,329,14.38,342.25
2024-07-09T00:42:57.7557434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.05,320.9,15.11,325.23
2024-07-09T00:43:57.7594710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.88,319.57,14.73,26.95
2024-07-09T00:44:57.7641511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.26,323.65,13.62,341.02
2024-07-09T00:45:57.7547211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.64,321.61,13.17,320.26
2024-07-09T00:46:57.7483441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.71,317.69,14,314.53
2024-07-09T00:47:57.7528264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.76,324.52,15.14,323.81
2024-07-09T00:48:57.7571194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.77,325.14,13.6,319.26
2024-07-09T00:49:57.7474022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.36,326.5,14.6,334.78
2024-07-09T00:50:57.7515456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.12,320.65,12.83,320.99
2024-07-09T00:51:57.7556249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.75,323.95,13.9,322.58
2024-07-09T00:52:57.7504398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.32,322.57,13.31,322.11
2024-07-09T00:53:57.7404967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.5,320.71,13.9,316.26
2024-07-09T00:54:57.7442217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.72,322.05,13.75,322.41
2024-07-09T00:55:57.7485561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.13,322.88,14.7,315.25
2024-07-09T00:56:57.7527536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.99,321,14.62,318.21
2024-07-09T00:57:57.7432693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.07,324.09,15.48,335.11
2024-07-09T00:58:57.7377246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.37,318.66,14.82,317.65
2024-07-09T00:59:57.7413300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.61,324.2,14.72,308.96
2024-07-09T01:00:57.7454929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.03,316.82,14.51,318.43
2024-07-09T01:01:57.7360378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.06,321.4,12.72,315.82
2024-07-09T01:02:57.7403332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.54,321.36,14.8,317.68
2024-07-09T01:03:57.7441083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.83,320.23,14.11,321.92
2024-07-09T01:04:57.7461255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.93,322.26,14.51,307.22
2024-07-09T01:05:57.7402489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.08,321.67,13.85,323.83
2024-07-09T01:06:57.7403790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.47,325.19,14.6,324.42
2024-07-09T01:07:57.7455143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.88,325.26,13.25,327.51
2024-07-09T01:08:57.7491535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.99,324.28,13.39,325.11
2024-07-09T01:09:57.7533379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,324.85,13.62,325.78
2024-07-09T01:10:57.7435235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.77,324.51,13.25,326.31
2024-07-09T01:11:57.7484208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.74,326.44,12.99,327.62
2024-07-09T01:12:57.7525365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.2,325.01,12.83,327.88
2024-07-09T01:13:57.7386574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.9,327.84,13.06,329.1
2024-07-09T01:14:57.7294866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.74,325.12,13.19,324.67
2024-07-09T01:15:57.7331667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.44,326.1,12.54,325.17
2024-07-09T01:16:57.7274497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.6,326.03,12.59,325.75
2024-07-09T01:17:57.7319654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.75,324.77,13.32,324.37
2024-07-09T01:18:57.7214932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.9,324.55,13.14,326.37
2024-07-09T01:19:57.7265531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.98,324.38,14.42,323.81
2024-07-09T01:20:57.7303621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.88,323.76,12.61,325.81
2024-07-09T01:21:57.7343884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.45,325.34,12.95,326.1
2024-07-09T01:22:57.7148564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.39,325.46,12.43,324.39
2024-07-09T01:23:57.7188099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.4,323.1,12.41,320.22
2024-07-09T01:24:57.7232487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.88,323.08,13.44,327.01
2024-07-09T01:25:57.7274814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.91,322.86,13.02,324.66
2024-07-09T01:26:57.7211004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.82,323.35,13.15,320.97
2024-07-09T01:27:57.7224580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.24,323.48,12.48,322.74
2024-07-09T01:28:57.7258468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.96,322.21,12.84,322.67
2024-07-09T01:29:57.7208395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.75,321.59,12.37,322.87
2024-07-09T01:30:57.7103116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.63,323.06,12.64,320.39
2024-07-09T01:31:57.7162866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.21,322.6,12.02,324.96
2024-07-09T01:32:57.7186880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.01,324.84,13.44,325.44
2024-07-09T01:33:57.7235300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.18,326.59,12.01,325.44
2024-07-09T01:34:57.7273585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.92,327.35,11.52,327.62
2024-07-09T01:35:57.7077586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.65,326.96,11.8,325.81
2024-07-09T01:36:57.7121155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.47,326.56,11.95,324.56
2024-07-09T01:37:57.7164285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.15,326.11,11.11,327.47
2024-07-09T01:38:57.7201147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.69,327.19,11.66,328.7
2024-07-09T01:39:57.7102604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.99,325.99,10.54,326.41
2024-07-09T01:40:57.7148492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.85,326.68,10.5,327.95
2024-07-09T01:41:57.7094631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.87,327.66,10.57,325.89
2024-07-09T01:42:57.7132576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.9,326.65,10.93,324.02
2024-07-09T01:43:57.7045095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.92,326.49,10.75,324.93
2024-07-09T01:44:57.7074415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.27,324.26,10.88,322.76
2024-07-09T01:45:57.7121112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.99,324.28,10.21,323.58
2024-07-09T01:46:57.7161629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.79,323.81,10.63,325.42
2024-07-09T01:47:57.7040789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.69,325.71,13.44,322.66
2024-07-09T01:48:57.7082477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.87,325.4,5.71,98.87
2024-07-09T01:49:57.7126981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.87,331.6,11.3,334.14
2024-07-09T01:50:57.7172180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.54,322.05,8.71,301.93
2024-07-09T01:51:57.7075458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.58,315.99,10.23,318.05
2024-07-09T01:52:57.7110024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.49,318.6,10.51,321.34
2024-07-09T01:53:57.7161216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.58,319.33,10.09,318.12
2024-07-09T01:54:57.7202226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.62,318.42,10.66,319.05
2024-07-09T01:55:57.7102735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.49,321.47,10.47,318.48
2024-07-09T01:56:57.7141367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.23,321.17,9.92,323.59
2024-07-09T01:57:57.7185074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.32,319.83,10.09,320.96
2024-07-09T01:58:57.7230906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.61,318.83,10.8,318.81
2024-07-09T01:59:57.7211416Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.74,318.32,10.83,313.7
2024-07-09T02:00:57.7170897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.69,314.52,10.92,310.06
2024-07-09T02:01:57.7218763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.44,312.68,10.22,316.68
2024-07-09T02:02:57.7257618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.49,319.69,8.96,326.35
2024-07-09T02:03:57.7296160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.26,318.65,10.6,321.41
2024-07-09T02:04:57.7204206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.55,317.78,10.04,324.17
2024-07-09T02:05:57.7244412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.25,324.69,13.74,310.52
2024-07-09T02:06:57.7283056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.01,325.73,10.21,323.8
2024-07-09T02:07:57.7230919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.07,326.14,9.49,332.79
2024-07-09T02:08:57.7229873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.38,332.49,10.86,337.28
2024-07-09T02:09:57.7168792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.58,335.08,15.55,323.16
2024-07-09T02:10:57.7216002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.19,332.36,9.62,326.67
2024-07-09T02:11:57.7283835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.41,332.37,10.07,336.82
2024-07-09T02:12:57.7155337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.31,334.75,9.72,339.1
2024-07-09T02:13:57.7200104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.3,335.64,11.18,338.89
2024-07-09T02:14:57.6865191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,335.83,10.34,334.83
2024-07-09T02:15:57.6905962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.64,333.25,9.77,329.88
2024-07-09T02:16:57.6810750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.23,332.58,8.7,351.9
2024-07-09T02:17:57.6756910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.22,332.2,9.43,335.32
2024-07-09T02:18:57.6797795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.38,330.25,17.88,302.68
2024-07-09T02:19:57.6834353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.25,325.46,10.43,328.61
2024-07-09T02:20:57.6738012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.37,326.35,9.75,321.72
2024-07-09T02:21:57.6784545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,321.39,10.95,327.92
2024-07-09T02:22:57.6824769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.48,321.23,9.78,327.83
2024-07-09T02:23:57.6861858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.21,318.34,10.44,316.13
2024-07-09T02:24:57.6667452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.38,320.11,10.27,319.13
2024-07-09T02:25:57.6714069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.61,318.22,10.72,325.84
2024-07-09T02:26:57.6747677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.42,322.51,9.92,314.92
2024-07-09T02:27:57.6791055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.46,321.62,10.77,314.32
2024-07-09T02:28:57.6839342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.48,318.54,11.2,315.23
2024-07-09T02:29:57.6736839Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.48,320.52,10.13,320.03
2024-07-09T02:30:57.6682185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.32,319.69,10.31,323.92
2024-07-09T02:31:57.6727881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.61,323.04,10.5,327.13
2024-07-09T02:32:57.6769435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.39,324.13,10.16,331.68
2024-07-09T02:33:57.6672362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.31,322.7,9.85,325.42
2024-07-09T02:34:57.6715105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.47,323.51,9.8,315.87
2024-07-09T02:35:57.6751786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.46,322.73,10.21,324.82
2024-07-09T02:36:57.6693224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.61,319.06,9.94,321.54
2024-07-09T02:37:57.6599308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.67,317.81,10.58,326.02
2024-07-09T02:38:57.6640941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.69,317.28,10.92,311.72
2024-07-09T02:39:57.6677452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.02,315.35,11.7,311.31
2024-07-09T02:40:57.6720580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.42,309.46,11.72,306.4
2024-07-09T02:41:57.6628531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.43,309.02,10.55,308.85
2024-07-09T02:42:57.6572135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.9,309.38,10.59,308.6
2024-07-09T02:43:57.6620466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.77,308.78,11.6,307.27
2024-07-09T02:44:57.6648845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.69,306.58,10.96,302.26
2024-07-09T02:45:57.6558965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.93,302.08,11.92,303.27
2024-07-09T02:46:57.6599037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.57,309.84,9.89,313.85
2024-07-09T02:47:57.6642570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.88,312.13,11.41,312.66
2024-07-09T02:48:57.6581061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.43,310.08,10.85,309.18
2024-07-09T02:49:57.6489399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.87,311.78,11.04,310.89
2024-07-09T02:50:57.6522659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.33,310.96,12.08,309
2024-07-09T02:51:57.6571475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.3,304.85,12.56,307.39
2024-07-09T02:52:57.6609661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.33,311.98,12.21,306.41
2024-07-09T02:53:57.6631206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.54,311.16,11.7,314.02
2024-07-09T02:54:57.6454131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.37,311.41,11.57,310.59
2024-07-09T02:55:57.6496563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.45,312.01,11.62,306.28
2024-07-09T02:56:57.6537343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.83,306.41,10.95,304.57
2024-07-09T02:57:57.6583814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.91,307.84,12.77,312.21
2024-07-09T02:58:57.6484039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.74,307.56,11.02,312.5
2024-07-09T02:59:57.6530283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.45,308.42,11.73,306.81
2024-07-09T03:00:57.6472425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.09,304.21,12.7,307.28
2024-07-09T03:01:57.6513403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.28,310.54,14.06,313.02
2024-07-09T03:02:57.6414865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.39,308.57,12.86,306.37
2024-07-09T03:03:57.6451894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.09,307.33,13.45,310.37
2024-07-09T03:04:57.6498369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.12,306.92,12.16,304.31
2024-07-09T03:05:57.6536823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.08,310.55,13.33,309.66
2024-07-09T03:06:57.6417069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.46,308.21,13.22,312.99
2024-07-09T03:07:57.6457396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.49,307.54,13.44,307.92
2024-07-09T03:08:57.6507753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.46,305.9,12.91,304.91
2024-07-09T03:09:57.6545510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.92,306.98,9.52,255.09
2024-07-09T03:10:57.6448909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.26,305.6,12.79,308.37
2024-07-09T03:11:57.6489377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.51,305.93,11.65,310.39
2024-07-09T03:12:57.6528947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.64,306.65,12.73,304.93
2024-07-09T03:13:57.6580160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.58,307.69,13.03,308.01
2024-07-09T03:14:57.6473167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.34,306.12,12.5,304.83
2024-07-09T03:15:57.6367150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.89,305.41,12.22,307.5
2024-07-09T03:16:57.6560553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.47,303.89,11.84,306.34
2024-07-09T03:17:57.6350918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.57,305.19,13.22,309.12
2024-07-09T03:18:57.6504226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.98,306.91,13.29,305.5
2024-07-09T03:19:57.6294904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.88,305.71,12.77,307.08
2024-07-09T03:20:57.6335183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.38,305.27,13.71,307.27
2024-07-09T03:21:57.6378495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.64,306.93,12.66,306.5
2024-07-09T03:22:57.6427945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.43,305.07,12.55,307.97
2024-07-09T03:23:57.6224961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.36,307.18,13.14,305.44
2024-07-09T03:24:57.6269001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.82,307.54,14.15,309.28
2024-07-09T03:25:57.6306794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.98,309.04,13.13,307.32
2024-07-09T03:26:57.6356229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.82,308.48,12.35,317.6
2024-07-09T03:27:57.6257513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.93,310.57,13.41,308.46
2024-07-09T03:28:57.6296255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.21,309.83,13.03,306.16
2024-07-09T03:29:57.6243219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.48,307.3,12.28,304.35
2024-07-09T03:30:57.6280650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.93,309.46,13.63,311.38
2024-07-09T03:31:57.6179477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.79,309.52,13.6,311.6
2024-07-09T03:32:57.6221492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.08,311.53,13,311.53
2024-07-09T03:33:57.6272629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.31,311.61,12.83,308.26
2024-07-09T03:34:57.6215451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.39,311.69,14.54,312.72
2024-07-09T03:35:57.6116936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.59,311.6,13.03,309.73
2024-07-09T03:36:57.6150867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.07,310.66,13.09,312.54
2024-07-09T03:37:57.6197000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.88,312.73,14.42,314.54
2024-07-09T03:38:57.6236709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,311.95,12.93,310.22
2024-07-09T03:39:57.6145627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.68,311.77,14.47,315.26
2024-07-09T03:40:57.6180653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.55,310.86,12.96,308.26
2024-07-09T03:41:57.6124878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.68,309.62,13.84,313.7
2024-07-09T03:42:57.6168101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.25,310.37,13.31,310.49
2024-07-09T03:43:57.6066488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.98,309.06,12.68,310.02
2024-07-09T03:44:57.6111415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.62,308.06,13.16,309.09
2024-07-09T03:45:57.6156644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.95,308.53,12.5,307.6
2024-07-09T03:46:57.6198236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.99,308.99,12.79,308.83
2024-07-09T03:47:57.6143678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.34,310.08,12.48,309.44
2024-07-09T03:48:57.6038165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.73,312.29,13.55,312.04
2024-07-09T03:49:57.6087726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.88,308.62,14.54,310.53
2024-07-09T03:50:57.6129708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.39,309.51,12.98,308.18
2024-07-09T03:51:57.6172359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.3,308.33,12.94,305.8
2024-07-09T03:52:57.6073953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.54,305.27,12.78,304.72
2024-07-09T03:53:57.6017469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.78,306.28,12.62,306.67
2024-07-09T03:54:57.6074780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.73,306.42,12.74,308.36
2024-07-09T03:55:57.6093404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.44,308.35,13.37,306.93
2024-07-09T03:56:57.6001012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.79,308.68,13.67,307.89
2024-07-09T03:57:57.6045535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.93,306.57,12.95,303.04
2024-07-09T03:58:57.6088827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13,305.91,13.11,302.4
2024-07-09T03:59:57.6123504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.74,308.56,13.17,304.22
2024-07-09T04:00:57.5931231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.37,307.57,13.3,308.08
2024-07-09T04:01:57.5974070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.82,304.45,13.28,303.69
2024-07-09T04:02:57.6015179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.08,305.55,13.21,306.37
2024-07-09T04:03:57.6052693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.31,306.76,13.43,307.84
2024-07-09T04:04:57.5962075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.06,308.3,13.27,309.9
2024-07-09T04:05:57.5998125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.71,307.73,12.79,308.08
2024-07-09T04:06:57.6000987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.66,308.55,13.24,311.31
2024-07-09T04:07:57.6044184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.05,310.54,13.23,309.66
2024-07-09T04:08:57.5939374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.86,309.75,13.78,313.37
2024-07-09T04:09:57.5926219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.31,311.91,13.76,312.98
2024-07-09T04:10:57.6023601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.96,312.21,13.96,314.88
2024-07-09T04:11:57.6009964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.48,316.84,13.12,321.24
2024-07-09T04:12:57.5868106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.61,318.99,11.66,249.46
2024-07-09T04:13:57.5915571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.67,320.58,15.99,327.65
2024-07-09T04:14:57.5956161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.59,317.95,15.03,328.29
2024-07-09T04:15:57.5999201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.76,310.18,11.27,324.28
2024-07-09T04:16:57.6041938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.45,320.77,18.81,322.52
2024-07-09T04:17:57.5940689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.37,321.01,20,244.49
2024-07-09T04:18:57.5985967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,323.1,19.18,330.11
2024-07-09T04:19:57.6028103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,329.3,18.32,330.92
2024-07-09T04:20:57.6073823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.64,323.91,18.35,325.34
2024-07-09T04:21:57.5974499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.54,326.68,20.5,356.42
2024-07-09T04:22:57.6011763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.45,326.16,17.07,326.52
2024-07-09T04:23:57.6059075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.21,328.01,17.7,330.33
2024-07-09T04:24:57.6101236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.41,328.36,16.32,327.4
2024-07-09T04:25:57.5996845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.36,325.07,16.51,326.66
2024-07-09T04:26:57.6042309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.17,323.9,16.88,323.42
2024-07-09T04:27:57.6081461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,325.2,16.86,329.26
2024-07-09T04:28:57.6124312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.77,326.61,17.04,327.95
2024-07-09T04:29:57.6028847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.97,325.42,16.87,325.27
2024-07-09T04:30:57.6075216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.14,324.07,15.16,325.07
2024-07-09T04:31:57.6116286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,325.2,18.03,324.18
2024-07-09T04:32:57.5806777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,324.31,17.3,323.42
2024-07-09T04:33:57.5700699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.33,324.93,16.38,325.64
2024-07-09T04:34:57.5743771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.37,322.32,18.31,320.36
2024-07-09T04:35:57.5793067Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.82,320.67,17.84,320.57
2024-07-09T04:36:57.5726374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.99,321.13,18.48,320.67
2024-07-09T04:37:57.5637742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.72,323.38,15.73,324.68
2024-07-09T04:38:57.5680591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.26,323.8,17.68,322.87
2024-07-09T04:39:57.5717875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.94,324.28,17.82,323.84
2024-07-09T04:40:57.5763891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.44,322.27,19.37,321.83
2024-07-09T04:41:57.5805373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,324.22,19.6,324.04
2024-07-09T04:42:57.5602992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.55,323.34,18.75,323.39
2024-07-09T04:43:57.5649996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,323.82,17.14,324.1
2024-07-09T04:44:57.5691684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.5,321.22,17.66,321.02
2024-07-09T04:45:57.5729354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,322.96,17.51,320.09
2024-07-09T04:46:57.5635949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,318.84,19.1,318.21
2024-07-09T04:47:57.5675774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.61,314.66,21.19,313.95
2024-07-09T04:48:57.5618983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.91,315.07,20.16,317.3
2024-07-09T04:49:57.5657195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.94,318.69,21.66,320.58
2024-07-09T04:50:57.5566810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.25,322.98,19.83,324.41
2024-07-09T04:51:57.5609293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.2,321.39,18.4,321.08
2024-07-09T04:52:57.5644914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.22,318.07,19.57,317.71
2024-07-09T04:53:57.5686617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.76,320.35,16.97,319.14
2024-07-09T04:54:57.5494010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.16,320.07,17.71,319.26
2024-07-09T04:55:57.5533038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.5,321.51,18.01,320.41
2024-07-09T04:56:57.5577377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.61,319.56,17.49,319.62
2024-07-09T04:57:57.5613454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.37,320.09,17.92,315.78
2024-07-09T04:58:57.5517711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.14,326.25,18.12,326.52
2024-07-09T04:59:57.5567361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,325.27,18.64,323.06
2024-07-09T05:00:57.5507942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.46,321.48,19.99,321.51
2024-07-09T05:01:57.5548767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.6,323.55,17.96,326.63
2024-07-09T05:02:57.5447503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,327.65,19.48,328.75
2024-07-09T05:03:57.5496138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.29,330.29,17.54,329.42
2024-07-09T05:04:57.5529150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,331.03,19.06,334.91
2024-07-09T05:05:57.5579285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.61,333.43,18.38,337.17
2024-07-09T05:06:57.5382398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.41,334.11,18.29,330.14
2024-07-09T05:07:57.5425858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,331.59,19.29,331.82
2024-07-09T05:08:57.5462101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.11,330.72,19.77,330.03
2024-07-09T05:09:57.5505380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.14,326.48,20.96,326.86
2024-07-09T05:10:57.5579853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.79,327.74,20.87,331.14
2024-07-09T05:11:57.5450931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.28,333.09,16.09,335.19
2024-07-09T05:12:57.5447028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.15,336.73,16.82,336.97
2024-07-09T05:13:57.5487724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.83,337.62,18.4,337.33
2024-07-09T05:14:57.5527590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.55,339.96,17.23,339.72
2024-07-09T05:15:57.5431181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.76,340.27,16.28,340.44
2024-07-09T05:16:57.5477470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.54,341.48,16.27,341.73
2024-07-09T05:17:57.5518919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,341.05,17.33,337.38
2024-07-09T05:18:57.5557000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.74,339.41,16.1,339.14
2024-07-09T05:19:57.5458251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.25,339.31,16.91,341.03
2024-07-09T05:20:57.5506858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,340.34,15.03,338.49
2024-07-09T05:21:57.5388929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,340.83,15.29,338.96
2024-07-09T05:22:57.5436868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.89,339.04,14.91,340.16
2024-07-09T05:23:57.5338315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.98,339.74,15.01,341.23
2024-07-09T05:24:57.5274539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.01,339.56,14.78,337.82
2024-07-09T05:25:57.5316536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.91,338.06,14.73,339.81
2024-07-09T05:26:57.5359481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.59,337.87,14.33,338.83
2024-07-09T05:27:57.5266210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.17,339.81,14.2,337.7
2024-07-09T05:28:57.5312205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.74,338.83,13.12,336.9
2024-07-09T05:29:57.5347021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.24,337.76,13.44,337.4
2024-07-09T05:30:57.5297085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.62,336.36,13.53,336.54
2024-07-09T05:31:57.5192228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.97,335.84,13.3,335.52
2024-07-09T05:32:57.5241763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.84,334.79,13.75,333.87
2024-07-09T05:33:57.5280084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.08,335.5,13.91,334.19
2024-07-09T05:34:57.5317945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.24,334.43,12.19,333.37
2024-07-09T05:35:57.5366120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.44,331.2,12.63,330.48
2024-07-09T05:36:57.5171145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.55,331.34,14.63,333.82
2024-07-09T05:37:57.5211100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.56,331.94,14.52,335.37
2024-07-09T05:38:57.5251158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.04,331.09,14.31,331.37
2024-07-09T05:39:57.5293518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.84,331.75,12.84,329.95
2024-07-09T05:40:57.5193704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.53,333.9,12.15,332.7
2024-07-09T05:41:57.5235857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.37,334.52,12.16,336.45
2024-07-09T05:42:57.5178306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.66,335.49,13.13,334.59
2024-07-09T05:43:57.5218304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.23,336.05,12.81,338.77
2024-07-09T05:44:57.5125485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.12,339.44,14.14,339.54
2024-07-09T05:45:57.5168010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12,338.38,11.24,334.65
2024-07-09T05:46:57.5208684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.74,335.06,11.61,334.61
2024-07-09T05:47:57.5252661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.73,337.84,12.73,340.92
2024-07-09T05:48:57.5150657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.42,339.52,11.98,340.21
2024-07-09T05:49:57.5094116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.79,339.61,11.66,340.21
2024-07-09T05:50:57.5139308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.44,338.95,11.56,339.05
2024-07-09T05:51:57.5178653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.15,340.4,11.54,340.22
2024-07-09T05:52:57.5079866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.42,341.27,11.3,340.35
2024-07-09T05:53:57.5127238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.13,341.97,12.55,344.46
2024-07-09T05:54:57.5163686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.8,344.34,11.96,343.71
2024-07-09T05:55:57.5113266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.34,344.58,10.87,342.68
2024-07-09T05:56:57.5008628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.45,345.14,10.51,347.03
2024-07-09T05:57:57.5052568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.96,346.44,10.25,345.66
2024-07-09T05:58:57.5097653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.96,346.15,11.24,344.21
2024-07-09T05:59:57.5134268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.25,346.41,11.14,343.26
2024-07-09T06:00:57.5038974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.04,346.05,10.59,344.43
2024-07-09T06:01:57.4981281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.89,344.34,10.59,344.32
2024-07-09T06:02:57.5027799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.95,343.59,10.44,344.39
2024-07-09T06:03:57.5063925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.53,343.07,11.03,342.83
2024-07-09T06:04:57.5106870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.02,345.92,10.61,353.21
2024-07-09T06:05:57.5015575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.37,349.6,10.18,353.78
2024-07-09T06:06:57.5051162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.26,350.8,9.91,349.88
2024-07-09T06:07:57.4997732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.47,350.21,10.25,350.87
2024-07-09T06:08:57.5034176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.26,350.68,10.68,350.94
2024-07-09T06:09:57.4945157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.27,348.65,9.68,348.17
2024-07-09T06:10:57.4983120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.23,349.78,11.01,350.3
2024-07-09T06:11:57.5020900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.02,348.09,9.1,346.83
2024-07-09T06:12:57.5068601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.36,348.77,9.64,347.24
2024-07-09T06:13:57.4923741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,348.05,9.34,349.79
2024-07-09T06:14:57.4963752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.03,349.59,9.04,352.32
2024-07-09T06:15:57.5010275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.14,349.08,9.51,348.62
2024-07-09T06:16:57.4999524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.3,348.88,9.1,348.03
2024-07-09T06:17:57.4953294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.2,348.79,10.24,346.82
2024-07-09T06:18:57.4994473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.84,347.1,10.58,348.09
2024-07-09T06:19:57.5034089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,348.51,9.48,348.44
2024-07-09T06:20:57.5078332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.92,345.41,10.2,309.27
2024-07-09T06:21:57.4827045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.75,351.88,11.49,343.15
2024-07-09T06:22:57.4869236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.33,344.43,11.33,346.99
2024-07-09T06:23:57.4909279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.5,347.18,10.77,349.01
2024-07-09T06:24:57.4949813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.74,348.01,11.06,349.72
2024-07-09T06:25:57.4757694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.99,346.89,11.39,341.93
2024-07-09T06:26:57.4794581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.97,345.05,11.78,344.37
2024-07-09T06:27:57.4837239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.81,345.59,11.36,347.17
2024-07-09T06:28:57.4885986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.32,344.97,12.07,346.41
2024-07-09T06:29:57.4929159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.85,342.96,11.73,338.49
2024-07-09T06:30:57.4825011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.55,346.84,12.57,339.97
2024-07-09T06:31:57.4825375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.4,342.57,11.66,341.11
2024-07-09T06:32:57.4869835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.28,347.76,13.93,354.72
2024-07-09T06:33:57.4907553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.19,343.11,12.73,340.78
2024-07-09T06:34:57.4815499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.34,342.81,12.72,340.78
2024-07-09T06:35:57.4851909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.24,347.18,13.64,346.03
2024-07-09T06:36:57.4894192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.2,346.73,12.66,346.39
2024-07-09T06:37:57.4938338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.55,344.01,12.14,343.26
2024-07-09T06:38:57.4842622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.22,341.01,12.59,345.55
2024-07-09T06:39:57.4881128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.63,339.48,16.33,150.93
2024-07-09T06:40:57.4926228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.68,338.23,13.11,336.63
2024-07-09T06:41:57.4965544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.51,339.73,12.89,339.82
2024-07-09T06:42:57.4868186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.25,341.18,11.24,340.63
2024-07-09T06:43:57.4908913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.51,342.94,16.18,38.23
2024-07-09T06:44:57.4955053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.31,339.1,11.67,333.03
2024-07-09T06:45:57.4900266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.09,339.2,12.64,337.11
2024-07-09T06:46:57.4801616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.49,335.18,13.24,335.25
2024-07-09T06:47:57.4839376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.03,335.87,12.4,333.97
2024-07-09T06:48:57.4885287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.28,330.39,12.1,334.78
2024-07-09T06:49:57.4926389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.69,338.05,11.37,340.38
2024-07-09T06:50:57.4823602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.24,336.92,11.63,333.42
2024-07-09T06:51:57.4866110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.89,335.78,13.65,337.96
2024-07-09T06:52:57.4915118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.69,336.91,14.64,334.59
2024-07-09T06:53:57.4957466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.12,333.93,13.03,334.88
2024-07-09T06:54:57.4854069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.25,334.8,13.8,333.51
2024-07-09T06:55:57.4899615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.28,333.69,13.47,333.12
2024-07-09T06:56:57.4945657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.31,334.25,11.64,339.13
2024-07-09T06:57:57.4625458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.67,335.32,11.78,340.45
2024-07-09T06:58:57.4670152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.75,335.48,11.94,332.67
2024-07-09T06:59:57.4569715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.36,335.24,11.3,333.96
2024-07-09T07:00:57.4617267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.47,335.55,11.31,334.48
2024-07-09T07:01:57.4653209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.85,336.87,10.7,330.78
2024-07-09T07:02:57.4601985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.03,336.62,9.9,335.64
2024-07-09T07:03:57.4497426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.61,335.96,11.84,335.02
2024-07-09T07:04:57.4543638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.17,334.7,11.93,337.47
2024-07-09T07:05:57.4588384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.85,336.95,11.22,340.06
2024-07-09T07:06:57.4624638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.91,337.01,10.9,339.03
2024-07-09T07:07:57.4435609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.59,338.43,11.45,340.46
2024-07-09T07:08:57.4471554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.06,340.43,12.21,339.74
2024-07-09T07:09:57.4514476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.61,339.06,11.67,339.92
2024-07-09T07:10:57.4556817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.07,339.72,11.36,340.45
2024-07-09T07:11:57.4461467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.72,337.75,11.1,335.64
2024-07-09T07:12:57.4498696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.18,338.98,10.72,338.46
2024-07-09T07:13:57.4500299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.61,335.57,11.5,333.77
2024-07-09T07:14:57.4539721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.43,337.57,12.37,339.63
2024-07-09T07:15:57.4441382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.99,337.49,12.01,339.24
2024-07-09T07:16:57.4479873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.41,336.61,12.01,340.04
2024-07-09T07:17:57.4529019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.95,339.38,12.98,318.09
2024-07-09T07:18:57.4571077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.78,342.09,13.73,340.31
2024-07-09T07:19:57.4475036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.66,341.8,14.43,343.56
2024-07-09T07:20:57.4516940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.38,338.49,13.57,333.3
2024-07-09T07:21:57.4557840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.58,338.5,14.62,339.16
2024-07-09T07:22:57.4446922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.61,338.22,14.37,341.46
2024-07-09T07:23:57.4491316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.74,340.11,12.59,345.44
2024-07-09T07:24:57.4393612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.21,341.21,14.37,347.79
2024-07-09T07:25:57.4434481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.29,346.17,13.19,342.84
2024-07-09T07:26:57.4375761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.44,341.82,12.49,341.12
2024-07-09T07:27:57.4420727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.44,341.53,12.37,338.85
2024-07-09T07:28:57.4323180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.41,342.4,11.76,341.79
2024-07-09T07:29:57.4361957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.59,342.74,12.28,344.31
2024-07-09T07:30:57.4411296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.23,340.84,10.58,339.79
2024-07-09T07:31:57.4446347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.06,343.12,10.87,341.09
2024-07-09T07:32:57.4246487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.17,342.34,10.98,343.58
2024-07-09T07:33:57.4288559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.9,339.56,10.26,344.57
2024-07-09T07:34:57.4339231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.32,345.45,9.12,338.07
2024-07-09T07:35:57.4378518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.49,341.99,11.29,283.82
2024-07-09T07:36:57.4279303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.08,336.91,9.71,339.67
2024-07-09T07:37:57.4323670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.48,342.65,9.67,344.26
2024-07-09T07:38:57.4262778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.33,346.51,9.96,343.96
2024-07-09T07:39:57.4308387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.89,345.32,10.64,343.8
2024-07-09T07:40:57.4210420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,342.62,10.89,344.54
2024-07-09T07:41:57.4246522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.71,344.01,10.21,339.33
2024-07-09T07:42:57.4296464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.33,338.2,11.03,335.51
2024-07-09T07:43:57.4331177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.42,338.22,10.6,332.28
2024-07-09T07:44:57.4136403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.94,337.49,10.12,340.55
2024-07-09T07:45:57.4184061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.66,339.22,9.93,341.5
2024-07-09T07:46:57.4227520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.51,339.75,11.32,338.98
2024-07-09T07:47:57.4264234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.12,339.46,10.67,341.61
2024-07-09T07:48:57.4168315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.17,339.6,10.36,340.04
2024-07-09T07:49:57.4209746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.54,339.39,9.78,336
2024-07-09T07:50:57.4146643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.05,340.29,10.88,337.97
2024-07-09T07:51:57.4198421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.61,339.85,10.23,338.91
2024-07-09T07:52:57.4238235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.39,340.83,11.02,341.18
2024-07-09T07:53:57.4143399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.94,341.98,10.08,315.58
2024-07-09T07:54:57.4176799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.04,341.52,10.72,338.55
2024-07-09T07:55:57.4222870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.71,342.21,11.19,346.93
2024-07-09T07:56:57.4170208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.83,346.31,11.9,344.82
2024-07-09T07:57:57.4069163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.95,346.08,10.6,344.5
2024-07-09T07:58:57.4107057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.01,345.93,11.81,344.35
2024-07-09T07:59:57.4149891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.7,347.43,11.72,346.59
2024-07-09T08:00:57.4190920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.27,346.4,11.5,342.77
2024-07-09T08:01:57.4116835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.19,348.43,11,347.12
2024-07-09T08:02:57.4042439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.6,349.66,10.36,348.23
2024-07-09T08:03:57.4081200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.52,348.69,10.89,349.99
2024-07-09T08:04:57.4126732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.3,350.1,10.26,349.98
2024-07-09T08:05:57.4023931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.81,348.81,9.91,349.4
2024-07-09T08:06:57.4063810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.44,349.24,9.53,343.75
2024-07-09T08:07:57.4108365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.18,347.64,10.26,350.53
2024-07-09T08:08:57.4051449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.32,346.34,9.96,347.51
2024-07-09T08:09:57.3954595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.26,347.07,9.47,348.16
2024-07-09T08:10:57.3997877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.27,347.85,9.4,350.41
2024-07-09T08:11:57.4035766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.41,350.62,10.33,231.38
2024-07-09T08:12:57.4078586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.62,353.33,11.11,351.18
2024-07-09T08:13:57.3978833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.31,347.46,11.07,349.55
2024-07-09T08:14:57.4030628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.39,348.39,10.78,347.72
2024-07-09T08:15:57.4020052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.38,347.07,10.27,349.03
2024-07-09T08:16:57.4060333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.49,347.6,10.96,345.87
2024-07-09T08:17:57.4099850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.38,347.79,9.87,346.64
2024-07-09T08:18:57.4000580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.61,346.33,10.26,349.91
2024-07-09T08:19:57.4045362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.74,347.98,10.48,347.77
2024-07-09T08:20:57.3944188Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.1,344.87,9.52,345.82
2024-07-09T08:21:57.4134144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.69,345.76,8.93,345.71
2024-07-09T08:22:57.4030798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.67,345.71,9.78,347.45
2024-07-09T08:23:57.3921148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.69,344.96,10.31,343.75
2024-07-09T08:24:57.3967425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.01,343.03,10.37,342.13
2024-07-09T08:25:57.4014043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.33,339.81,9.55,332.14
2024-07-09T08:26:57.3910227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.16,336.13,9.86,337.77
2024-07-09T08:27:57.3852509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.84,337.04,12.45,338.5
2024-07-09T08:28:57.3898053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.91,336.28,11.83,334.5
2024-07-09T08:29:57.3944281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.46,333.21,10.34,334.13
2024-07-09T08:30:57.3846436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.78,334.46,10.79,335.67
2024-07-09T08:31:57.3881141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.07,330.93,9.69,331.52
2024-07-09T08:32:57.3922883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.21,334.07,9.68,335.46
2024-07-09T08:33:57.3865973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.19,334.62,9.97,330.03
2024-07-09T08:34:57.3776001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.76,330.95,10.63,335.72
2024-07-09T08:35:57.3811718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.98,333.7,9.23,334.56
2024-07-09T08:36:57.3852876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.78,334.84,10.86,336.9
2024-07-09T08:37:57.3899848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.61,334.33,12.72,332.28
2024-07-09T08:38:57.3810885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.77,333.68,11.89,327.35
2024-07-09T08:39:57.3745947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.53,332.35,11.59,331.9
2024-07-09T08:40:57.3784604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.88,330.45,13.51,330.93
2024-07-09T08:41:57.3827262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.76,333.95,13.32,333.36
2024-07-09T08:42:57.3753831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13,331.24,12.18,332.06
2024-07-09T08:43:57.3773354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.9,330.78,12.79,330.12
2024-07-09T08:44:57.3816544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.09,331.65,12.67,330.77
2024-07-09T08:45:57.3753600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.46,333.42,12.5,336.8
2024-07-09T08:46:57.3799024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.28,334.56,12.18,334.75
2024-07-09T08:47:57.3695516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.88,332.58,11.87,328.52
2024-07-09T08:48:57.3740405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.73,330.47,11.93,331.08
2024-07-09T08:49:57.3780097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.3,330.25,11.02,329.05
2024-07-09T08:50:57.3827574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.02,331.99,10.65,330.45
2024-07-09T08:51:57.3628338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.13,330.6,12.34,331.89
2024-07-09T08:52:57.3674317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.13,331.05,12.59,329.78
2024-07-09T08:53:57.3718668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,332.11,12.19,334.54
2024-07-09T08:54:57.3752518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.21,332.2,11.83,331.88
2024-07-09T08:55:57.3660482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.52,333.61,11.68,331.96
2024-07-09T08:56:57.3701496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.24,330.51,10.04,326.29
2024-07-09T08:57:57.3696036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.25,330.94,11.73,329.98
2024-07-09T08:58:57.3737256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.39,331.05,11.74,331.94
2024-07-09T08:59:57.3640499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.06,331.23,10.26,331.15
2024-07-09T09:00:57.3682666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.03,332.48,10.34,327.1
2024-07-09T09:01:57.3723854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.71,327.02,9.7,322.97
2024-07-09T09:02:57.3766994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.37,319.46,11.68,320.49
2024-07-09T09:03:57.3668984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.02,322.67,13.59,326.35
2024-07-09T09:04:57.3706177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.63,324.14,13.25,324.96
2024-07-09T09:05:57.3751169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.18,322.56,13.72,322.01
2024-07-09T09:06:57.3796918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.17,332.34,13.23,332.22
2024-07-09T09:07:57.3694653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.22,328.15,14.61,322.49
2024-07-09T09:08:57.3737244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.48,322.7,14.89,321.2
2024-07-09T09:09:57.3778178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.75,326,13.44,323.47
2024-07-09T09:10:57.3821614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.61,333.25,13.05,329.86
2024-07-09T09:11:57.3867984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.72,327.74,13.03,328.52
2024-07-09T09:12:57.3770564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.43,326.92,13.99,325.32
2024-07-09T09:13:57.3808135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.2,323.23,12.54,325.33
2024-07-09T09:14:57.3848877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.64,327.2,14.14,324.38
2024-07-09T09:15:57.3895519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.63,324.51,14.62,346.46
2024-07-09T09:16:57.3800417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.08,325.93,13.01,318.02
2024-07-09T09:17:57.3834624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.88,327.04,13.26,286.45
2024-07-09T09:18:57.3882220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.23,325.98,13.6,326.73
2024-07-09T09:19:57.3923675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.92,324.52,12.42,326.76
2024-07-09T09:20:57.3830148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.12,322.14,14.75,235.37
2024-07-09T09:21:57.3869268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.91,322.7,14.2,334.13
2024-07-09T09:22:57.3912593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.39,315.62,14.07,318.29
2024-07-09T09:23:57.3948935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.33,325.45,14.39,304.46
2024-07-09T09:24:57.3548017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.14,329.25,15.7,329.85
2024-07-09T09:25:57.3594527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.53,331.31,13.6,328.34
2024-07-09T09:26:57.3640304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.53,330.32,14.85,315.04
2024-07-09T09:27:57.3683744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.08,329.57,14.6,306.98
2024-07-09T09:28:57.3581324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.34,324.66,14.11,323.89
2024-07-09T09:29:57.3371717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.22,329.82,12.53,331.21
2024-07-09T09:30:57.3414702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.38,332.51,13.22,331.64
2024-07-09T09:31:57.3461570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.94,329.43,11.82,326.7
2024-07-09T09:32:57.3364470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.65,330.83,12.53,332.1
2024-07-09T09:33:57.3401634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.27,332.37,13.01,328.84
2024-07-09T09:34:57.3346472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.95,331.79,13.33,298.61
2024-07-09T09:35:57.3385082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.86,328.05,13.4,328.58
2024-07-09T09:36:57.3347910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.93,330.9,13.4,330.77
2024-07-09T09:37:57.3332300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.85,332.56,12.74,76.66
2024-07-09T09:38:57.3375006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.87,330.5,13.22,319.13
2024-07-09T09:39:57.3415397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.92,328,14.18,329.73
2024-07-09T09:40:57.3355941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.46,329,13.1,332.31
2024-07-09T09:41:57.3258304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.39,331.35,12.39,331.08
2024-07-09T09:42:57.3303578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.94,330.94,13.84,341.03
2024-07-09T09:43:57.3344178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.13,342.68,14.52,336.84
2024-07-09T09:44:57.3390720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.95,332.63,13.13,332.22
2024-07-09T09:45:57.3290672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.77,329.73,11.68,325.37
2024-07-09T09:46:57.3329590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.97,329.78,14.29,332.61
2024-07-09T09:47:57.3273541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.19,329.74,12.71,328.72
2024-07-09T09:48:57.3318894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.01,329.06,13.78,328.81
2024-07-09T09:49:57.3220117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.77,330.52,15.72,332.88
2024-07-09T09:50:57.3260379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.74,331.03,13.52,330.07
2024-07-09T09:51:57.3304698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.5,329.11,12.88,326
2024-07-09T09:52:57.3249340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.17,330.57,11.5,329.63
2024-07-09T09:53:57.3143852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.97,331.35,12.81,329.47
2024-07-09T09:54:57.3187689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.77,327.21,13.81,327.46
2024-07-09T09:55:57.3228515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.37,327.51,15.58,330.8
2024-07-09T09:56:57.3278764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.18,328.35,13.48,326.67
2024-07-09T09:57:57.3174823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.17,328.61,13.02,327.59
2024-07-09T09:58:57.3122308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.81,327.92,14.8,290.78
2024-07-09T09:59:57.3160836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.74,324.14,15.29,306.65
2024-07-09T10:00:57.3204731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.02,322.99,13.75,322.64
2024-07-09T10:01:57.3107636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.34,322.93,11.6,315.43
2024-07-09T10:02:57.3144642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.92,320.31,11.82,322.31
2024-07-09T10:03:57.3190323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.52,323.01,11.6,316.75
2024-07-09T10:04:57.3229017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.38,322.13,12.87,326.28
2024-07-09T10:05:57.3173764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.33,322.2,12.8,314.3
2024-07-09T10:06:57.3080561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.53,319.07,11.62,316.82
2024-07-09T10:07:57.3115900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.03,329.87,11.21,317.16
2024-07-09T10:08:57.3165685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.48,301.24,23.81,69.09
2024-07-09T10:09:57.3208993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.04,311.41,13,310.45
2024-07-09T10:10:57.3108793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.13,315.56,15.45,345.09
2024-07-09T10:11:57.3044848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.72,317.39,11.71,305.21
2024-07-09T10:12:57.3093481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.43,312.48,11.2,308.92
2024-07-09T10:13:57.3136720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.86,312.79,17.64,224.28
2024-07-09T10:14:57.3039983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.22,300.27,11.4,309.89
2024-07-09T10:15:57.3073258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.82,313.92,11.3,313.2
2024-07-09T10:16:57.3123924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.27,318.36,14.4,258.84
2024-07-09T10:17:57.3061704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.33,309.89,11,308.24
2024-07-09T10:18:57.2963760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.84,315.8,11.23,306.08
2024-07-09T10:19:57.3004275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.42,315.55,12.01,306.01
2024-07-09T10:20:57.3046917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.93,318,13.34,305.77
2024-07-09T10:21:57.3095212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.66,313.34,14.2,291.43
2024-07-09T10:22:57.2993684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.44,317.19,15.93,266.9
2024-07-09T10:23:57.2983269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.33,317.74,19.21,21.75
2024-07-09T10:24:57.3031692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.12,308.61,14.83,313.76
2024-07-09T10:25:57.3072448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.37,323.63,19.12,234.36
2024-07-09T10:26:57.2975366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.88,308.63,13.71,307.44
2024-07-09T10:27:57.3014359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.68,319.61,27.81,69.31
2024-07-09T10:28:57.3055523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.25,316.17,16.25,295.35
2024-07-09T10:29:57.3095679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.8,317.49,16.68,288.73
2024-07-09T10:30:57.3095422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.25,314.43,14.11,312.58
2024-07-09T10:31:57.2889150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.95,317.13,14.11,305.76
2024-07-09T10:32:57.2935863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.95,317.75,13.5,313.1
2024-07-09T10:33:57.2974595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.73,316.88,15.92,320.4
2024-07-09T10:34:57.3021209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.11,321.24,13.73,319.72
2024-07-09T10:35:57.2826114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.98,318.46,12.6,313.89
2024-07-09T10:36:57.2866905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.85,323.31,13.51,290.83
2024-07-09T10:37:57.2906603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.44,321.8,16.38,271.18
2024-07-09T10:38:57.2953604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.11,320.82,14.05,305.55
2024-07-09T10:39:57.2846618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.7,319.63,14.9,317.01
2024-07-09T10:40:57.2897880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.64,321.4,16.31,315.51
2024-07-09T10:41:57.2940422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.13,325.16,14.92,327.92
2024-07-09T10:42:57.2877199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,324.97,14.84,301.93
2024-07-09T10:43:57.2784507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.4,316.76,13.3,314.4
2024-07-09T10:44:57.2826774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.32,323.64,16.01,319.47
2024-07-09T10:45:57.2866198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.09,319.01,22.83,229.46
2024-07-09T10:46:57.2904379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.41,322.3,14.81,318.86
2024-07-09T10:47:57.2807646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.98,316.78,13.51,328
2024-07-09T10:48:57.2751460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.78,316.95,13.6,325.52
2024-07-09T10:49:57.2794597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.96,314.4,14.1,325.52
2024-07-09T10:50:57.2833001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.19,320.84,13.67,323.59
2024-07-09T10:51:57.2738434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.12,321.43,13.49,323.86
2024-07-09T10:52:57.2775885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.49,323.22,13.07,321.91
2024-07-09T10:53:57.2823291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.45,323.18,13.73,328.51
2024-07-09T10:54:57.2762892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.92,326.45,12.83,323.7
2024-07-09T10:55:57.2671301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.5,323.49,12.83,322.35
2024-07-09T10:56:57.2704634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.81,322.49,15.59,324.25
2024-07-09T10:57:57.2750144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.3,323.44,14.51,319.39
2024-07-09T10:58:57.2790922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.97,321.77,14.38,323.13
2024-07-09T10:59:57.2833419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.1,319.91,15.17,322.3
2024-07-09T11:00:57.2640651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.37,317.51,15.95,320.06
2024-07-09T11:01:57.2676541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.7,321.37,15.07,325.22
2024-07-09T11:02:57.2720063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.18,326.03,17.84,327.49
2024-07-09T11:03:57.2763654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.66,325.46,15.51,326.62
2024-07-09T11:04:57.2670585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.8,322.36,14.66,320.81
2024-07-09T11:05:57.2707725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.71,322.36,14.41,324.9
2024-07-09T11:06:57.2651539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.44,329.18,16.56,328.04
2024-07-09T11:07:57.2698111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.47,328.69,15.77,326.4
2024-07-09T11:08:57.2594344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.8,327.12,14.17,329.48
2024-07-09T11:09:57.2639051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,330.86,14.32,329.63
2024-07-09T11:10:57.2681735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.08,331.35,15.44,330.46
2024-07-09T11:11:57.2721459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.53,325.84,15.01,322.95
2024-07-09T11:12:57.2525107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.52,326.57,17.47,329.3
2024-07-09T11:13:57.2568953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,327.64,14.52,331.48
2024-07-09T11:14:57.2605833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.63,328.08,15.69,323.18
2024-07-09T11:15:57.2648376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.54,321.03,15.04,316.82
2024-07-09T11:16:57.2552968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.15,317.36,14.63,320.23
2024-07-09T11:17:57.2599268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.25,324.21,14.89,331.47
2024-07-09T11:18:57.2540114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.89,329.1,15.34,328.48
2024-07-09T11:19:57.2584059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,327.57,16.31,327.39
2024-07-09T11:20:57.2482807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.8,324.96,15.53,319.62
2024-07-09T11:21:57.2520392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.42,318.3,14.86,318.07
2024-07-09T11:22:57.2563601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.15,323.25,14.75,326.48
2024-07-09T11:23:57.2613742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.59,328.6,14.54,328.94
2024-07-09T11:24:57.2591855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,329.57,13.81,330.04
2024-07-09T11:25:57.2505180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.62,330.38,15.56,330.81
2024-07-09T11:26:57.2549997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.03,326.78,15.92,323.95
2024-07-09T11:27:57.2593247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.21,317.62,16.68,315.81
2024-07-09T11:28:57.2631751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,328.22,14.26,331.47
2024-07-09T11:29:57.2533335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.26,334.92,14.07,340.42
2024-07-09T11:30:57.2576676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.76,334.8,13.36,332.96
2024-07-09T11:31:57.2618154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.45,333.91,14.49,333.11
2024-07-09T11:32:57.2664142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.51,332.34,15.09,330.86
2024-07-09T11:33:57.2565610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.86,330.88,13.38,327.42
2024-07-09T11:34:57.2605004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.62,327.09,14.66,327.12
2024-07-09T11:35:57.2649341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.55,326.92,14.17,326.42
2024-07-09T11:36:57.2685493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.98,324.4,14.44,322.21
2024-07-09T11:37:57.2592536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.29,327.35,14,328.13
2024-07-09T11:38:57.2631745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.9,326.06,13.95,323.07
2024-07-09T11:39:57.2673213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.32,326.53,14.86,326.1
2024-07-09T11:40:57.2718927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.52,326.92,13.34,329.16
2024-07-09T11:41:57.2619498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.71,330.28,14.04,329.12
2024-07-09T11:42:57.2659897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.36,325.62,14.61,322.09
2024-07-09T11:43:57.2701366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.18,320.3,13.14,319.94
2024-07-09T11:44:57.2750925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.97,322.35,13.71,322.82
2024-07-09T11:45:57.2299825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.23,323.36,13.44,324.93
2024-07-09T11:46:57.2339128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.68,323.54,13.33,322.73
2024-07-09T11:47:57.2736368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.41,322.34,13.98,321.09
2024-07-09T11:48:57.2779005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,322.45,14.58,321.79
2024-07-09T11:49:57.2679206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.99,319.57,14.56,319.3
2024-07-09T11:50:57.2720153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.65,317.78,13.71,315.23
2024-07-09T11:51:57.2314054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.14,315.09,13.22,312.99
2024-07-09T11:52:57.2349936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.97,311.99,12.88,314.53
2024-07-09T11:53:57.2394865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.44,312.05,13.92,308.34
2024-07-09T11:54:57.2306999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.35,310.32,13.38,307.24
2024-07-09T11:55:57.2242878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.64,309.57,14.1,307.82
2024-07-09T11:56:57.2281087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.3,309.56,14.37,309.22
2024-07-09T11:57:57.2320475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.93,310.69,13.97,309.46
2024-07-09T11:58:57.2228480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.92,308.44,13.8,304.82
2024-07-09T11:59:57.2268120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.45,307.2,12.94,305.37
2024-07-09T12:00:57.2311428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.95,306.51,13.86,307.68
2024-07-09T12:01:57.2258272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.51,305.94,13.76,304.94
2024-07-09T12:02:57.2155091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.37,306.22,14.94,310.43
2024-07-09T12:03:57.2200084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.67,312.25,11.97,312.4
2024-07-09T12:04:57.2236052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.91,314.8,12.77,312.36
2024-07-09T12:05:57.2280017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.86,312.76,11.9,313.96
2024-07-09T12:06:57.2179976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.92,313.78,13.37,312.22
2024-07-09T12:07:57.2129506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.69,313.6,13.56,314.46
2024-07-09T12:08:57.2167729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.04,314.7,13.5,313.6
2024-07-09T12:09:57.2210074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.22,314.83,12.77,314.45
2024-07-09T12:10:57.2109559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.24,316.35,12.45,321.98
2024-07-09T12:11:57.2153514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.56,317.28,13.03,317.37
2024-07-09T12:12:57.2193358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.38,316.86,14.48,315.4
2024-07-09T12:13:57.2145074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.7,314.72,13.29,313.91
2024-07-09T12:14:57.2040175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.57,312.24,13.81,308.92
2024-07-09T12:15:57.2087977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.75,311.72,13.38,308.87
2024-07-09T12:16:57.2126505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.92,312.21,14.29,309.6
2024-07-09T12:17:57.2166431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.64,312.44,13.06,314.45
2024-07-09T12:18:57.2211806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.84,309.43,13.66,307.52
2024-07-09T12:19:57.2017199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.3,309.2,13.39,310.97
2024-07-09T12:20:57.2052400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.51,308.64,12.9,306.43
2024-07-09T12:21:57.2100450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.6,307.69,13.01,305.28
2024-07-09T12:22:57.2144657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.26,307.35,13.53,305.52
2024-07-09T12:23:57.2045761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.46,303.66,12.54,305.88
2024-07-09T12:24:57.2080700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.92,301.98,10.64,303.88
2024-07-09T12:25:57.2071640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.76,303.66,12.47,302.18
2024-07-09T12:26:57.2122408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.79,302.53,12.17,303.05
2024-07-09T12:27:57.2020988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.87,300.52,11.91,299.74
2024-07-09T12:28:57.2058593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.21,301.18,10.78,302.04
2024-07-09T12:29:57.2109030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.28,298.25,9.67,296.59
2024-07-09T12:30:57.2145384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.5,300.17,11.61,267.93
2024-07-09T12:31:57.2053692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.48,296.58,8.28,325.8
2024-07-09T12:32:57.2094619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.5,287.36,6.81,290.44
2024-07-09T12:33:57.2130564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.61,289.95,9.73,243.97
2024-07-09T12:34:57.2022509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.38,291.6,8.31,234.51
2024-07-09T12:35:57.1925512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.04,287.92,6.16,306.93
2024-07-09T12:36:57.1969400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.54,292.21,7.27,302.82
2024-07-09T12:37:57.1916835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.69,293.31,4.66,291.92
2024-07-09T12:38:57.1951590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.69,284.03,5.78,284.77
2024-07-09T12:39:57.1853664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.07,293.28,5.92,292.37
2024-07-09T12:40:57.1897213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.39,287.93,5.97,274.07
2024-07-09T12:41:57.1942097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.59,286.48,6.14,290.72
2024-07-09T12:42:57.1984473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.36,286.55,5.54,290.16
2024-07-09T12:43:57.1790820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.52,287.28,5.38,286.52
2024-07-09T12:44:57.1829136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.76,287.32,5.57,297.95
2024-07-09T12:45:57.1874966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.19,285.49,5.44,280.44
2024-07-09T12:46:57.1910974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.24,287.13,7.92,290.46
2024-07-09T12:47:57.1960923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.2,289.81,8.99,289.99
2024-07-09T12:48:57.1795148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.51,287.15,8.6,295.32
2024-07-09T12:49:57.1898582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.42,290.52,7.37,292.5
2024-07-09T12:50:57.1839102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.84,290.81,6.77,295.98
2024-07-09T12:51:57.1888011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.35,302.11,6.63,308.36
2024-07-09T12:52:57.1785651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.6,303.51,6.86,289.02
2024-07-09T12:53:57.1827234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.46,292.16,6.81,291.73
2024-07-09T12:54:57.1874982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.09,310.82,8.67,299.79
2024-07-09T12:55:57.1915198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.93,306.2,6.47,269.13
2024-07-09T12:56:57.1714447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.1,291.37,7,287.96
2024-07-09T12:57:57.1760725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.91,295.12,5.96,302.62
2024-07-09T12:58:57.1803397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,305.83,6.1,307.19
2024-07-09T12:59:57.1842931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.37,306.32,7.59,307.07
2024-07-09T13:00:57.1746486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.05,305.63,7.38,303.5
2024-07-09T13:01:57.1789123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,301.08,6,309.54
2024-07-09T13:02:57.1734657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,308.39,6.38,306.68
2024-07-09T13:03:57.1775668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.24,306.62,6.22,310.84
2024-07-09T13:04:57.1670331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.53,315.92,6.55,309.59
2024-07-09T13:05:57.1720706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.5,311.41,5.97,307.98
2024-07-09T13:06:57.1760034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.1,308.97,5.36,310.58
2024-07-09T13:07:57.1799868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.22,306.24,5.47,312.36
2024-07-09T13:08:57.1607339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.43,308.12,5.39,308.3
2024-07-09T13:09:57.1647340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.14,307.68,5.3,306.09
2024-07-09T13:10:57.1691595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.33,309.19,4.42,299.68
2024-07-09T13:11:57.1728397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.76,287.5,5.09,283.97
2024-07-09T13:12:57.1774985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.8,279.68,6.15,279.22
2024-07-09T13:13:57.1669891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.79,283.33,5.57,283.84
2024-07-09T13:14:57.1621093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.43,284.89,5.82,284.94
2024-07-09T13:15:57.1661604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,286.23,6.22,286.16
2024-07-09T13:16:57.1698912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.07,287.46,5.99,289.21
2024-07-09T13:17:57.1598238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,288.95,5.76,287.02
2024-07-09T13:18:57.1642337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.85,287.27,6.13,287.25
2024-07-09T13:19:57.1688150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.13,284.94,6.36,286.91
2024-07-09T13:20:57.1628336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.02,285.27,6,284.1
2024-07-09T13:21:57.1530631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.66,287.01,5.26,284.44
2024-07-09T13:22:57.1569728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.37,284.95,5.61,285.41
2024-07-09T13:23:57.1617026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.49,286,5.15,287.21
2024-07-09T13:24:57.1660728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.03,286.15,5.54,284.7
2024-07-09T13:25:57.1563035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.24,284.68,5.39,286.57
2024-07-09T13:26:57.1551253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.99,281.86,4.8,277.75
2024-07-09T13:27:57.1547523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.77,281.59,5.11,286.35
2024-07-09T13:28:57.1638177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.08,284.45,4.76,278.08
2024-07-09T13:29:57.1541237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.19,281.98,5.73,277.54
2024-07-09T13:30:57.1578005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.84,280.54,5.56,287.49
2024-07-09T13:31:57.1625994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.98,290.74,5.19,289.59
2024-07-09T13:32:57.1665478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.14,292.09,5.23,290.06
2024-07-09T13:33:57.1568980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.93,289.91,4.59,289.54
2024-07-09T13:34:57.1612121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.42,289.51,4.43,292.94
2024-07-09T13:35:57.1504197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.42,288.6,4.22,293.87
2024-07-09T13:36:57.1544674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.29,286.03,5,280.46
2024-07-09T13:37:57.1448503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.75,282.59,4.56,280.5
2024-07-09T13:38:57.1395134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.07,282.73,5.08,286.1
2024-07-09T13:39:57.1433536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.95,281.97,4.84,277.5
2024-07-09T13:40:57.1476010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.5,276.17,4.34,271.22
2024-07-09T13:41:57.1515675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.21,276.32,5.4,275.75
2024-07-09T13:42:57.1420248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,276.21,5.12,270.26
2024-07-09T13:43:57.1462408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.66,277.36,5.98,278.45
2024-07-09T13:44:57.1501105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.76,280.24,5.61,279.58
2024-07-09T13:45:57.1498353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.63,281.37,4.58,280.43
2024-07-09T13:46:57.1350148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.05,280.12,4.88,277.09
2024-07-09T13:47:57.1393028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.09,279.86,5.52,279.75
2024-07-09T13:48:57.1434496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.79,285.66,4.24,285.85
2024-07-09T13:49:57.1476240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.36,288.1,3.63,289.63
2024-07-09T13:50:57.1376713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.05,290.05,4.23,287.86
2024-07-09T13:51:57.1372495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.15,289.95,4.09,287.29
2024-07-09T13:52:57.1410687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.07,290.73,4.13,294.71
2024-07-09T13:53:57.1454493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.15,289.32,4.46,285.05
2024-07-09T13:54:57.1359279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.35,288.2,4.56,287.29
2024-07-09T13:55:57.1398700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.41,286.44,4.08,285.22
2024-07-09T13:56:57.1438570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.52,288.47,5.16,284.99
2024-07-09T13:57:57.1487996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.66,288.28,4.65,291.98
2024-07-09T13:58:57.1390449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.06,290.73,4.78,292.15
2024-07-09T13:59:57.1431856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5,290.83,4.76,298.33
2024-07-09T14:00:57.1468911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.89,293.29,4.87,296.09
2024-07-09T14:01:57.1512090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.82,294.01,4.76,293.24
2024-07-09T14:02:57.1418305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.85,292.69,5.14,293.27
2024-07-09T14:03:57.1453863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.98,290.94,5.08,287.24
2024-07-09T14:04:57.1499479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.87,290.35,5.16,290.32
2024-07-09T14:05:57.1539309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.93,291.19,5.1,293.77
2024-07-09T14:06:57.1586890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.8,292.22,4.52,289.55
2024-07-09T14:07:57.1483221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.57,292.32,4.51,287.52
2024-07-09T14:08:57.1530325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.4,292.1,4.39,294.16
2024-07-09T14:09:57.1570393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4,291.49,3.46,296.07
2024-07-09T14:10:57.1610613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.91,291.18,4.36,288.14
2024-07-09T14:11:57.1167522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.92,291.8,4.33,294.33
2024-07-09T14:12:57.1209605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.03,293.27,4.13,294.99
2024-07-09T14:13:57.1252688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.02,294.38,4.17,298.61
2024-07-09T14:14:57.1294311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.03,294.01,3.65,294.41
2024-07-09T14:15:57.1092003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.06,291.98,4.44,290.94
2024-07-09T14:16:57.1590915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.06,288.91,3.71,290.76
2024-07-09T14:17:57.1180528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.89,287.96,3.74,291.55
2024-07-09T14:18:57.1215953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.69,289.45,3.76,285.43
2024-07-09T14:19:57.1123165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.54,291.19,3.8,293.96
2024-07-09T14:20:57.1161387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.62,293.08,3.39,294.15
2024-07-09T14:21:57.1104153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.43,290.96,3.39,286.74
2024-07-09T14:22:57.1152421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.54,290.72,3.58,287.61
2024-07-09T14:23:57.1050978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.66,290.98,3.88,296.15
2024-07-09T14:24:57.1095347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.82,290.88,3.49,290.96
2024-07-09T14:25:57.1134017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.81,293.05,3.6,284.14
2024-07-09T14:26:57.1175395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.62,296.26,3.68,297.19
2024-07-09T14:27:57.1030699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.36,297.16,3.45,301.63
2024-07-09T14:28:57.1076179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.04,296.9,3.57,289.96
2024-07-09T14:29:57.1116640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.1,299.84,3.34,300.93
2024-07-09T14:30:57.1152087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.91,296.98,2.08,297.28
2024-07-09T14:31:57.1060093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.57,290.58,4.16,269.3
2024-07-09T14:32:57.1105406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.12,304.53,3.45,301.95
2024-07-09T14:33:57.1139025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.14,297.96,3.87,299.52
2024-07-09T14:34:57.1188153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.57,297.59,4.28,296.71
2024-07-09T14:35:57.1074323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.5,301.13,3.71,305.61
2024-07-09T14:36:57.0980358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.01,302.61,3.27,296.53
2024-07-09T14:37:57.1027395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.3,318.49,7.82,269.95
2024-07-09T14:38:57.1063643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.87,312.15,8.68,343.51
2024-07-09T14:39:57.1010512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.41,305.55,3.6,307.44
2024-07-09T14:40:57.0906503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.79,301.64,3.9,297.58
2024-07-09T14:41:57.0948017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.3,299.77,3.41,305.43
2024-07-09T14:42:57.0992546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.56,301.99,4.41,307.18
2024-07-09T14:43:57.1038783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5,303.49,4.7,308.33
2024-07-09T14:44:57.0934343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.29,303.54,4.4,311.52
2024-07-09T14:45:57.0883563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.65,303.58,3.83,303.7
2024-07-09T14:46:57.0924982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.36,300.79,4.15,297.27
2024-07-09T14:47:57.0965265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.56,297.63,3.84,303.91
2024-07-09T14:48:57.0868289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.43,298.96,3.62,297.86
2024-07-09T14:49:57.0912775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.29,301.83,4.45,302.11
2024-07-09T14:50:57.0952206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.67,300.36,4.23,298.68
2024-07-09T14:51:57.0895566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.24,301.46,3.76,299.74
2024-07-09T14:52:57.0796019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.92,300.94,3.66,299.77
2024-07-09T14:53:57.0840041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.67,298.69,7.13,267.66
2024-07-09T14:54:57.0879718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.95,302.43,4.34,326.07
2024-07-09T14:55:57.0919439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.78,297.08,4.02,296.71
2024-07-09T14:56:57.0827662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.85,295.93,4.05,295.98
2024-07-09T14:57:57.0863994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.9,295.88,3.45,316.26
2024-07-09T14:58:57.0814185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.97,296.28,3.84,300.41
2024-07-09T14:59:57.0855977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.42,294.27,4.28,274.51
2024-07-09T15:00:57.0898660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.94,305.1,3.4,319.56
2024-07-09T15:01:57.0739224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.06,295.95,4.35,298.46
2024-07-09T15:02:57.0837376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.26,293.78,4.35,292.66
2024-07-09T15:03:57.0880094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.29,293.43,4.13,290.14
2024-07-09T15:04:57.0819151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.3,294.48,4.47,293.86
2024-07-09T15:05:57.0729284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.51,295.08,4.52,293.89
2024-07-09T15:06:57.0765057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.62,296.88,4.67,297.78
2024-07-09T15:07:57.0810798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.54,296.63,4.58,298.94
2024-07-09T15:08:57.0855668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.56,298.04,4.8,297.39
2024-07-09T15:09:57.0751938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.45,301.34,4.28,299.41
2024-07-09T15:10:57.0697109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.38,301.83,4.57,308.64
2024-07-09T15:11:57.0736459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.28,303.29,4.06,303.74
2024-07-09T15:12:57.0782613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4,302.92,13.99,295.02
2024-07-09T15:13:57.0682907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.82,305.51,3.02,305.57
2024-07-09T15:14:57.0727230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.85,304.84,3.1,319.19
2024-07-09T15:15:57.0772985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.99,307.64,3.67,310.15
2024-07-09T15:16:57.0714143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.36,306.02,3.13,287.45
2024-07-09T15:17:57.0613306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.48,277.18,4.64,275.26
2024-07-09T15:18:57.0650829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.94,275.09,5.28,271.99
2024-07-09T15:19:57.0701561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,276.25,5.04,277.05
2024-07-09T15:20:57.0747718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.42,280.59,4.86,277.99
2024-07-09T15:21:57.0640744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.26,284.69,5.37,285.56
2024-07-09T15:22:57.0587946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.68,281.16,6.12,280.14
2024-07-09T15:23:57.0630670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.83,283.85,4.82,287.39
2024-07-09T15:24:57.0664573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.2,285.1,5.42,287.57
2024-07-09T15:25:57.0566170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.33,280.75,5.7,277.54
2024-07-09T15:26:57.0611907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.88,278.84,5.58,280.7
2024-07-09T15:27:57.0655346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.22,280.09,4.68,279.71
2024-07-09T15:28:57.0692884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.45,279.4,5.81,283.58
2024-07-09T15:29:57.0687791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.96,281.14,4.37,278.33
2024-07-09T15:30:57.0592845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.54,280.84,4.79,278.21
2024-07-09T15:31:57.0636368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.81,281.87,4.73,285.55
2024-07-09T15:32:57.0680093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.62,279.08,4.66,284.19
2024-07-09T15:33:57.0722321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.83,279.16,5.69,274.37
2024-07-09T15:34:57.0620334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.61,274.88,5.35,275.53
2024-07-09T15:35:57.0664009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.95,275.55,4.93,279.08
2024-07-09T15:36:57.0706403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.78,279.36,3.64,275.84
2024-07-09T15:37:57.0595887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.01,279.48,3.93,274.53
2024-07-09T15:38:57.0497000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.34,275.79,4.31,277.51
2024-07-09T15:39:57.0539272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.62,276.16,4.76,275.12
2024-07-09T15:40:57.0579656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.68,272.95,4.88,267.42
2024-07-09T15:41:57.0524372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.03,270.28,5.31,269.8
2024-07-09T15:42:57.0431630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.35,272.34,4.88,276.83
2024-07-09T15:43:57.0467298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.19,275.23,5.25,276.8
2024-07-09T15:44:57.0515638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.57,271.06,6.03,270.45
2024-07-09T15:45:57.0554069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.31,276.11,4.63,278.85
2024-07-09T15:46:57.0457216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.59,281.84,4.42,283.88
2024-07-09T15:47:57.0398606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.65,283.76,4.59,287.27
2024-07-09T15:48:57.0441375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.78,286.68,5.22,289.87
2024-07-09T15:49:57.0484539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.12,287.7,5.21,288.47
2024-07-09T15:50:57.0382932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.06,288.33,5.48,292.47
2024-07-09T15:51:57.0424733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.11,291.31,4.96,287.66
2024-07-09T15:52:57.0467861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.78,289.58,4.55,296.56
2024-07-09T15:53:57.0415332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.06,288.53,5.52,288.68
2024-07-09T15:54:57.0459608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.41,293.52,5.2,295.89
2024-07-09T15:55:57.0356342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.22,297.18,5.31,296.83
2024-07-09T15:56:57.0402091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.76,300.86,5.97,302.53
2024-07-09T15:57:57.0442235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.22,298.6,5.1,303.67
2024-07-09T15:58:57.0483743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.66,294.49,6.11,293.76
2024-07-09T15:59:57.0283337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.79,288.29,5.04,290.61
2024-07-09T16:00:57.0326444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.14,288.48,5.38,282.14
2024-07-09T16:01:57.0373138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.79,286.26,6.13,287.17
2024-07-09T16:02:57.0414022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.79,289.32,5.3,288.12
2024-07-09T16:03:57.0313028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.63,292.59,5.57,293.58
2024-07-09T16:04:57.0360052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.71,293.46,4.79,293.79
2024-07-09T16:05:57.0301284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.24,299.23,5.12,290.85
2024-07-09T16:06:57.0341093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.04,299.64,5.9,301.78
2024-07-09T16:07:57.0247659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.99,302.08,6.13,334.43
2024-07-09T16:08:57.0284628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.66,294.27,5.93,290.51
2024-07-09T16:09:57.0331018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.7,294.85,5.03,295.76
2024-07-09T16:10:57.0371913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.91,300.16,6.51,299.86
2024-07-09T16:11:57.0274172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.24,298.9,5.71,294.94
2024-07-09T16:12:57.0263575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.74,305.55,6.21,311.74
2024-07-09T16:13:57.0306392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.16,305.79,5.3,65.28
2024-07-09T16:14:57.0304117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.58,306.46,6.32,237.42
2024-07-09T16:15:57.0212114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.99,307.51,6.54,308.99
2024-07-09T16:16:57.0247870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.25,301.19,5.99,306.91
2024-07-09T16:17:57.0235872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.86,302.24,5.37,303.59
2024-07-09T16:18:57.0283970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.16,300.22,6.28,303.04
2024-07-09T16:19:57.0185534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.01,300.64,6.27,294.64
2024-07-09T16:20:57.0229854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.95,291.52,5.21,294.34
2024-07-09T16:21:57.0270517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.9,297.65,5.09,302.27
2024-07-09T16:22:57.0307720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.85,308.61,5.02,305.41
2024-07-09T16:23:57.0350997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.07,299.92,5.62,303.76
2024-07-09T16:24:57.0256866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.53,302.95,6.67,301.22
2024-07-09T16:25:57.0295374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.81,299.63,6,298.86
2024-07-09T16:26:57.0341653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.75,297.36,6.03,294.75
2024-07-09T16:27:57.0377733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.65,297.28,6.58,305.97
2024-07-09T16:28:57.0286629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.73,296.48,6.52,290.68
2024-07-09T16:29:57.0329540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.59,292.45,6.96,294.27
2024-07-09T16:30:57.0367526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.75,294.41,6.66,297.87
2024-07-09T16:31:57.0411817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.7,292.08,7.1,292.84
2024-07-09T16:32:57.0308337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.67,292.77,6.22,292.6
2024-07-09T16:33:57.0357029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.42,291.4,6.6,291.79
2024-07-09T16:34:57.0400159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.64,294.21,6.39,296.37
2024-07-09T16:35:57.0477418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.41,298.18,6.4,297.84
2024-07-09T16:36:57.0341603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.6,292.93,7.19,292.38
2024-07-09T16:37:57.0385412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.12,291.3,7.08,291.54
2024-07-09T16:38:57.0428300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.94,292.41,7.24,291.15
2024-07-09T16:39:57.0125690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.05,295.02,8.01,288.45
2024-07-09T16:40:57.0172480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.25,292.68,7.57,282.12
2024-07-09T16:41:57.0063199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.41,290.78,9.41,293.04
2024-07-09T16:42:57.0253650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.97,292.42,10.13,292.71
2024-07-09T16:43:57.0495786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.66,294.16,9.61,296.8
2024-07-09T16:44:57.0402076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.56,295.04,9.78,298.1
2024-07-09T16:45:56.9992844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.84,297.26,9.81,294.89
2024-07-09T16:46:56.0035590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.32,296.35,10.72,297.45
2024-07-09T16:47:56.0077540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.53,295.01,10.79,292.17
2024-07-09T16:48:56.0119674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.83,296.2,10.2,293.56
2024-07-09T16:49:55.9925611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.35,295.55,10.28,297
2024-07-09T16:50:54.9964535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.96,297.63,10.07,297.54
2024-07-09T16:51:54.0009610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.7,294.69,9.22,292.06
2024-07-09T16:52:54.0052526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.63,291.41,9.57,291.62
2024-07-09T16:53:53.9956663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.59,290.66,9.96,289.32
2024-07-09T16:54:52.9991695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.37,289.3,9.57,290.22
2024-07-09T16:55:52.0031157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.05,292.56,8.67,292.21
2024-07-09T16:56:51.9979930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.13,294.06,8.62,290.59
2024-07-09T16:57:50.9881563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.6,292.04,9.12,292.08
2024-07-09T16:58:49.9923364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.04,289.82,9.36,294.97
2024-07-09T16:59:48.9958721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.94,289.76,9.19,289.86
2024-07-09T17:00:48.0000314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.94,290.49,8.93,291.23
2024-07-09T17:01:47.9907010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.21,291.68,9.47,292.81
2024-07-09T17:02:46.9844470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.72,288.79,9.44,288.07
2024-07-09T17:03:45.9884597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.24,289.6,8.74,292.21
2024-07-09T17:04:44.9932153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.22,288.33,9.51,289.7
2024-07-09T17:05:43.9833898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.98,288.89,8.77,286.98
2024-07-09T17:06:42.9868636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.95,286.86,9.54,282.72
2024-07-09T17:07:41.9919258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.48,286.09,9.48,286.44
2024-07-09T17:08:40.9853316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.06,285.49,9.38,284.34
2024-07-09T17:09:39.9896547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.1,285.03,9.65,287.55
2024-07-09T17:10:38.9804431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.39,289.02,9.01,292.58
2024-07-09T17:11:37.9839473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.67,291.45,10.36,297.82
2024-07-09T17:12:36.9883415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.67,293.74,9.2,295.01
2024-07-09T17:13:35.9919304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.33,294.61,9.61,295.25
2024-07-09T17:14:34.9830169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.74,299.51,7.75,303.75
2024-07-09T17:15:33.9762116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.77,304.22,7.23,300.41
2024-07-09T17:16:32.9809833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.38,304.36,7,296.15
2024-07-09T17:17:31.9855939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.74,297.96,6.43,290.22
2024-07-09T17:18:30.9752443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.3,296.76,5.37,295.34
2024-07-09T17:19:29.9790319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.37,296.47,5.15,299.97
2024-07-09T17:20:28.9741301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.91,299.14,5.09,299.61
2024-07-09T17:21:27.9776981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.36,300.27,5.24,296.86
2024-07-09T17:22:26.9675029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.25,297.62,5.44,299.81
2024-07-09T17:23:25.9717473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.5,296.27,5.87,295.25
2024-07-09T17:24:24.9765046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.45,296.36,5.14,295.52
2024-07-09T17:25:23.9823595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.53,293,6.06,293.76
2024-07-09T17:26:22.9844107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.75,290.4,6.15,291.44
2024-07-09T17:27:21.9650814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.74,291.75,5.84,291.49
2024-07-09T17:28:20.9685168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.7,292.32,5.79,294.24
2024-07-09T17:29:19.9732760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.59,294.23,5.52,294.07
2024-07-09T17:30:18.9769249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.58,292.15,5.65,286.04
2024-07-09T17:31:17.9674797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.74,292.51,5.63,289.65
2024-07-09T17:32:16.9717727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.61,292.44,5.57,293.18
2024-07-09T17:33:15.9752852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.5,292.57,5.49,288.65
2024-07-09T17:34:14.9740980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.86,291.19,6.38,289.16
2024-07-09T17:35:13.9641144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.04,289.98,6.24,290.76
2024-07-09T17:36:12.9686074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.44,276.39,5.76,278.25
2024-07-09T17:37:11.9722858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,275.16,6.87,281.75
2024-07-09T17:38:10.9765494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.78,287.61,6.68,292.66
2024-07-09T17:39:09.9669081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.13,295.55,5.14,300.09
2024-07-09T17:40:08.9707188Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,296.44,5.82,295.1
2024-07-09T17:41:07.9749138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.99,297.86,6.16,293.92
2024-07-09T17:42:06.9790892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.66,296.57,4.84,298.59
2024-07-09T17:43:05.9689938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.09,299.72,5.12,303.38
2024-07-09T17:44:04.9738949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.13,300.2,5.07,296.42
2024-07-09T17:45:03.9775293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.09,301.85,5.35,303.9
2024-07-09T17:46:02.9681751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.05,301.23,4.83,305.31
2024-07-09T17:47:01.9859694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.13,300.25,5.28,303.22
2024-07-09T17:48:00.9765081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.26,297.4,5.51,294.09
2024-07-09T17:48:59.9555649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.19,290.91,7.78,290
2024-07-09T17:49:58.9606913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,290.61,8.06,291.15
2024-07-09T17:50:57.9641551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.46,290.26,9.19,292.46
2024-07-09T17:51:56.9546742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.33,290.47,8.58,286.22
2024-07-09T17:52:55.9488570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.6,290.38,8.64,290.61
2024-07-09T17:53:54.9528973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.91,290.53,8.89,289.86
2024-07-09T17:54:53.9568225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.33,289.36,7.85,288.44
2024-07-09T17:55:52.9469310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.03,285.71,6.15,274.93
2024-07-09T17:56:51.9508374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.33,268.39,7.2,269.34
2024-07-09T17:57:50.9552492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,274.87,18.06,36.58
2024-07-09T17:58:49.9501316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.14,278.72,15.32,10.1
2024-07-09T17:59:48.9394191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.29,283.94,8.97,227.12
2024-07-09T18:00:47.9444223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.38,282.19,11,334.99
2024-07-09T18:01:46.9484899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.25,268.04,7.4,270.45
2024-07-09T18:02:45.9526979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,273.35,6.81,273.61
2024-07-09T18:03:44.9567219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.05,274.09,6.8,271.52
2024-07-09T18:04:43.9463192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,273.81,7.21,274.64
2024-07-09T18:05:42.9410898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.01,271.82,7.22,272.24
2024-07-09T18:06:41.9445991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.04,277.52,7.52,273.82
2024-07-09T18:07:40.9491581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.04,275.93,6.21,280.09
2024-07-09T18:08:39.9393858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.46,276.95,7.2,269.76
2024-07-09T18:09:38.9428812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.01,278.51,6.1,267.45
2024-07-09T18:10:37.9490090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.49,274.9,7.32,273.55
2024-07-09T18:11:36.9521090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.13,277.98,7.93,276.36
2024-07-09T18:12:35.9320004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.72,274.62,7.31,274.15
2024-07-09T18:13:34.9354699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.83,277.2,6.9,273.05
2024-07-09T18:14:33.9395830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.33,274.71,7.72,269.22
2024-07-09T18:15:32.9444628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.04,274.12,7.3,272.54
2024-07-09T18:16:31.9348197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.26,277.03,7.63,282.6
2024-07-09T18:17:30.9386009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.62,288.02,7.33,293.3
2024-07-09T18:18:29.9330071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.1,283.7,6.7,271.09
2024-07-09T18:19:28.9363822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.12,273.22,7.32,276.07
2024-07-09T18:20:27.9272770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.95,275.59,6.32,275
2024-07-09T18:21:26.9344197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.26,279.4,6.13,276.9
2024-07-09T18:22:25.9354305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.76,278.55,6.13,276.93
2024-07-09T18:23:24.9396261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.14,276.69,5.82,277.31
2024-07-09T18:24:23.9339543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.47,277.05,6.42,277.69
2024-07-09T18:25:22.9235956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.55,276.22,5.76,280.06
2024-07-09T18:26:21.9275269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,276.54,6.66,282.77
2024-07-09T18:27:20.9319175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.55,280.45,5.62,275.9
2024-07-09T18:28:19.9363776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.02,278.03,5.96,279.52
2024-07-09T18:29:18.9268582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.55,280.26,5.46,286.03
2024-07-09T18:30:17.9308306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.34,291.42,7.61,280.31
2024-07-09T18:31:16.9251509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.74,287.94,7.6,295.04
2024-07-09T18:32:15.9292576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.55,294.03,7.4,292.9
2024-07-09T18:33:14.9185037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.28,293.5,7.4,291.38
2024-07-09T18:34:13.9229777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.34,293.27,6.96,293.92
2024-07-09T18:35:12.9271801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.19,290.39,6.94,293.61
2024-07-09T18:36:11.9319094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.1,290.67,7.15,290.97
2024-07-09T18:37:10.9159471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7,291.41,6.82,288.38
2024-07-09T18:38:09.9196774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,299.6,1.2,68.53
2024-07-09T18:39:08.9243092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.1,302.07,3.95,296.26
2024-07-09T18:40:07.9285734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.56,296.64,3.56,291.56
2024-07-09T18:41:06.9284475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.43,302.97,3.56,310.55
2024-07-09T18:42:05.9227593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.54,306.38,3.77,309.87
2024-07-09T18:43:04.9223621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.83,310.68,4.02,304.93
2024-07-09T18:44:03.9214086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.44,316.87,3.38,322.97
2024-07-09T18:45:02.9352634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.52,318.11,3.4,322.47
2024-07-09T18:46:01.9161523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.77,314.86,4.16,320.74
2024-07-09T18:47:00.9203362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4,307.19,3.66,305.13
2024-07-09T18:47:59.9238244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.84,309.59,3.52,300.75
2024-07-09T18:48:58.9284419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.84,302.78,3.88,304.76
2024-07-09T18:49:57.9185332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.92,290.01,4.13,257.82
2024-07-09T18:50:56.9227402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.17,277.96,4.91,273.49
2024-07-09T18:51:55.9268959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.11,281.5,4,272.24
2024-07-09T18:52:54.9309897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.8,279.36,4.85,281.16
2024-07-09T18:53:53.9118110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.85,281.39,2.54,250.04
2024-07-09T18:54:52.9159673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.54,283.57,2.77,331.99
2024-07-09T18:55:51.9201196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.51,285.05,5.22,288.28
2024-07-09T18:56:50.9247647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.54,283.25,6.08,281.38
2024-07-09T18:57:49.9143138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.28,282.76,5.16,274.65
2024-07-09T18:58:48.9182723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.05,274.36,4.71,263.91
2024-07-09T18:59:47.9228849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.32,273.28,5.15,274.97
2024-07-09T19:00:46.9268622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.28,272.82,4.76,269.11
2024-07-09T19:01:45.9313419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.24,273.53,3.78,262.36
2024-07-09T19:02:44.9207926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.44,273.32,5.05,286.65
2024-07-09T19:03:43.9249772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.76,276.27,5.68,282.41
2024-07-09T19:04:42.9291017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.21,275.57,3.51,267.64
2024-07-09T19:05:41.9332581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.2,276.1,6.4,272.94
2024-07-09T19:06:40.9233421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.15,269.36,3.57,282.84
2024-07-09T19:07:39.9275948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.98,273.65,4.72,259.05
2024-07-09T19:08:38.9320295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.98,280.24,4.85,287.51
2024-07-09T19:09:37.9359554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.72,286.31,4.1,286.45
2024-07-09T19:10:36.9260158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.04,289.5,4.11,288.26
2024-07-09T19:11:35.9304433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.07,294.43,4.49,296.02
2024-07-09T19:12:34.9349159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.49,294.21,4.63,295.26
2024-07-09T19:13:33.9390493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.14,294.96,3.54,291.78
2024-07-09T19:14:32.9285957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.84,295.08,3.77,294.9
2024-07-09T19:15:31.9333260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.95,292.47,4.26,290.07
2024-07-09T19:16:30.9368926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.3,286.73,4.6,284.41
2024-07-09T19:17:29.9413326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.39,283.98,4.04,284
2024-07-09T19:18:28.9458894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.21,283.32,3.7,279.82
2024-07-09T19:19:27.9363539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.62,283.32,3.57,284.68
2024-07-09T19:20:26.9301245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.92,288.38,3.78,282.13
2024-07-09T19:21:26.8991287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.01,291.36,3.97,286.74
2024-07-09T19:22:25.9023160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.11,286.52,4.5,291.21
2024-07-09T19:23:25.8927657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.24,291.05,4.12,290.48
2024-07-09T19:24:25.8967209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.08,284.89,4.1,280.19
2024-07-09T19:25:25.8911639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.66,275.01,4.04,263.78
2024-07-09T19:26:25.8959169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.98,278.52,7.24,276.54
2024-07-09T19:27:25.8854179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.23,276.71,7,277.89
2024-07-09T19:28:25.8906125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.09,277.11,7.16,276.84
2024-07-09T19:29:25.8938400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.33,277.35,7.79,276.84
2024-07-09T19:30:25.8988015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.5,276.91,7.58,277.03
2024-07-09T19:31:25.8883914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.41,274.52,7.67,272.42
2024-07-09T19:32:25.8828660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.83,273.86,5.85,269.27
2024-07-09T19:33:25.8868773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.64,261.95,6.69,261.8
2024-07-09T19:34:25.8914384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.4,247.43,6.11,268.73
2024-07-09T19:35:25.8821696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.17,253.18,5.65,253.2
2024-07-09T19:36:25.8855428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.2,240.32,5.76,254.02
2024-07-09T19:37:25.8899049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.41,249.63,5.97,250.91
2024-07-09T19:38:25.8939971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,252.23,5.68,252.35
2024-07-09T19:39:25.8742712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.47,251.15,5.16,253.79
2024-07-09T19:40:25.8784246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.99,252.57,5.45,253.27
2024-07-09T19:41:25.8827110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.76,253.68,6.23,251.76
2024-07-09T19:42:25.8877870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,250.19,6.54,251.33
2024-07-09T19:43:25.8917255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.48,248.92,6.94,251.33
2024-07-09T19:44:25.8816947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.89,249.15,7.03,249.9
2024-07-09T19:45:25.8764578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.84,248.62,6.19,244.31
2024-07-09T19:46:25.8800819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.47,246.98,6.3,241.18
2024-07-09T19:47:25.8847334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.25,242.18,6.41,241.01
2024-07-09T19:48:25.8747816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.02,244.34,6,243.93
2024-07-09T19:49:25.8789077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.79,245.43,5.7,245.82
2024-07-09T19:50:25.8832178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.63,245.43,5.53,244.53
2024-07-09T19:51:25.8876036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.69,247.35,5.8,250.82
2024-07-09T19:52:25.8718890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.49,252.54,5.44,253.59
2024-07-09T19:53:25.8761857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.76,249.04,5.86,248.94
2024-07-09T19:54:25.8810972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.1,249.53,6.36,252.7
2024-07-09T19:55:25.8845956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.4,250.27,6.54,246.9
2024-07-09T19:56:25.8752490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.47,245.29,6.98,243.52
2024-07-09T19:57:25.8792455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.95,246.08,6.76,246.76
2024-07-09T19:58:25.8832983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.9,246.97,6.46,246.43
2024-07-09T19:59:25.8878091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.48,247.82,6.25,249.55
2024-07-09T20:00:25.8783589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.67,248.49,7.21,246.06
2024-07-09T20:01:25.8671058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.19,247.88,6.89,251.89
2024-07-09T20:02:25.8713549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.88,249.78,6.54,248.24
2024-07-09T20:03:25.8764564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.5,249.57,6.17,248.43
2024-07-09T20:04:25.8662094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.14,247.92,6.6,247.38
2024-07-09T20:05:25.8607805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.38,247.94,6.45,245
2024-07-09T20:06:25.8644845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.65,246.01,6.54,244.77
2024-07-09T20:07:25.8694052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.96,245.79,6.93,246.16
2024-07-09T20:08:25.8653747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7,245.02,6.65,245.99
2024-07-09T20:09:25.8632382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.65,238.57,5.52,240.61
2024-07-09T20:10:25.8678636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.45,246.43,5.79,241.46
2024-07-09T20:11:25.8615393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.06,248.22,4.62,251.69
2024-07-09T20:12:25.8664871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.08,255.18,5.34,251.51
2024-07-09T20:13:25.8564086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.01,249.41,4.47,235.57
2024-07-09T20:14:25.8609684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.3,246.78,3.66,252.78
2024-07-09T20:15:25.8645497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.89,249.06,3.83,248.77
2024-07-09T20:16:25.8693842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.05,248.84,4.19,247.99
2024-07-09T20:17:25.8590013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.25,249.31,4.67,247.35
2024-07-09T20:18:25.8529653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.1,248.36,3.93,244.39
2024-07-09T20:19:25.8575907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.64,246.24,3.03,253.32
2024-07-09T20:20:25.8620710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.75,248.03,3.36,247.56
2024-07-09T20:21:25.8516407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.93,250.21,3.91,254.92
2024-07-09T20:22:25.8566835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.85,250.23,4.04,260.34
2024-07-09T20:23:25.8607777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.73,249.74,3.84,246.21
2024-07-09T20:24:25.8645083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.04,250.71,4.48,246.87
2024-07-09T20:25:25.8445146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.3,250.3,4.28,250.78
2024-07-09T20:26:25.8491574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.47,249.97,4.54,250.32
2024-07-09T20:27:25.8530431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.32,249.59,4.55,249.43
2024-07-09T20:28:25.8581404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.05,251.8,3.89,247.96
2024-07-09T20:29:25.8477900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.81,253.25,3.86,253.75
2024-07-09T20:30:25.8518128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.77,254.33,3.95,259.06
2024-07-09T20:31:25.8469016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.9,255.45,3.78,256.57
2024-07-09T20:32:25.8503794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.08,255.64,3.94,262.22
2024-07-09T20:33:25.8410004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.03,258.93,3.64,260.47
2024-07-09T20:34:25.8449557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.09,261.2,4.17,264.3
2024-07-09T20:35:25.8496214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.11,262.09,3.54,259.52
2024-07-09T20:36:25.8535781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.22,260.34,4.7,261.74
2024-07-09T20:37:25.8581611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.48,259.92,4.55,262.82
2024-07-09T20:38:25.8375255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.58,260.63,4.49,256.49
2024-07-09T20:39:25.8420763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.83,259.56,4.85,255.45
2024-07-09T20:40:25.8467642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.95,257.58,4.62,254.09
2024-07-09T20:41:25.8502931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.98,262.87,4.62,256.66
2024-07-09T20:42:25.8407920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.86,254.75,4.78,246.4
2024-07-09T20:43:25.8453517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.88,248.84,3.77,246.2
2024-07-09T20:44:25.8489895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.32,252.49,5.51,257.28
2024-07-09T20:45:25.8440383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.6,255.47,5.77,254.47
2024-07-09T20:46:25.8341717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.91,247.08,5.8,249.24
2024-07-09T20:47:25.8383539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.01,249.67,6.17,247.85
2024-07-09T20:48:25.8419437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.07,248.18,6.23,250.52
2024-07-09T20:49:25.8466096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.01,248.57,5.74,251.23
2024-07-09T20:50:25.8362883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.01,246.95,5.73,245.73
2024-07-09T20:51:25.8410184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.75,246.54,5.7,244.2
2024-07-09T20:52:25.8354049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.58,244.74,5.16,243.14
2024-07-09T20:53:25.8392897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.63,241.04,6.15,238.62
2024-07-09T20:54:25.8292371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.87,242,5.48,246.85
2024-07-09T20:55:25.8335032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.91,242.31,5.34,252.99
2024-07-09T20:56:25.8379770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,245.76,5.53,242.42
2024-07-09T20:57:25.8421801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.62,251.48,4.82,253.18
2024-07-09T20:58:25.8268432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.64,253.19,4.07,243.96
2024-07-09T20:59:25.8312078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.05,243.4,3.59,249.53
2024-07-09T21:00:25.8353089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.6,240.27,3.59,272.19
2024-07-09T21:01:25.8400225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.25,255.96,6.02,244.1
2024-07-09T21:02:25.8403082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.94,244.53,5.18,251.64
2024-07-09T21:03:25.8345171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.91,246.58,5.67,245.48
2024-07-09T21:04:25.8385319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.66,251.57,4.8,251.47
2024-07-09T21:05:25.8431229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.81,250.32,4.58,243.27
2024-07-09T21:06:25.8327115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.19,244.62,4.46,250.62
2024-07-09T21:07:25.8374386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.2,249,4.33,250.45
2024-07-09T21:08:25.8266123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.02,257.14,3.15,257.76
2024-07-09T21:09:25.8314622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4,250.09,5.02,237.14
2024-07-09T21:10:25.8351022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.95,237.21,6.45,240.63
2024-07-09T21:11:25.8258078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.32,239.96,6.48,239.29
2024-07-09T21:12:25.8198530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.63,240.2,6.65,238.94
2024-07-09T21:13:25.8237888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.67,238.32,6.66,237.8
2024-07-09T21:14:25.8278570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.56,237,6.72,235.74
2024-07-09T21:15:25.8183676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.33,238.8,6.01,240.86
2024-07-09T21:16:25.8228221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.27,240.44,6.48,240.89
2024-07-09T21:17:25.8272754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.9,241.84,7.31,243.09
2024-07-09T21:18:25.8210953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.9,244.77,7.13,244.41
2024-07-09T21:19:25.8114859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.92,244.89,7.32,245.76
2024-07-09T21:20:25.8156916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.88,244.81,7.5,242.95
2024-07-09T21:21:25.8192258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,243.96,6.29,244.85
2024-07-09T21:22:25.8238616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.56,242.63,6.98,243.62
2024-07-09T21:23:25.8140390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.36,244.49,6.64,247.78
2024-07-09T21:24:25.8181060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.51,246.41,6.75,246.59
2024-07-09T21:25:25.8124352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.52,245.03,6.88,244.84
2024-07-09T21:26:25.8222331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,243.64,6.42,242.22
2024-07-09T21:27:25.8074469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.52,242.79,6.57,244.42
2024-07-09T21:28:25.8115303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.41,242.17,6.07,243.67
2024-07-09T21:29:25.8155954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.01,244.92,6.99,250.4
2024-07-09T21:30:25.8193338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.34,244.19,5.62,245.23
2024-07-09T21:31:25.8260525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.12,259.35,4.66,295.78
2024-07-09T21:32:25.8101693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.04,264.46,5.51,264.26
2024-07-09T21:33:25.8142314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.27,259.47,6.2,268.07
2024-07-09T21:34:25.8184827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.37,263.49,6.03,244.69
2024-07-09T21:35:25.8227004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.88,266.15,6.68,274.88
2024-07-09T21:36:25.8121896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.04,266.2,5.83,284.55
2024-07-09T21:37:25.8168397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,255.61,4.6,225.17
2024-07-09T21:38:25.8210159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.23,244.34,4.22,242.04
2024-07-09T21:39:25.8252470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.18,249.39,6.32,252.72
2024-07-09T21:40:25.8153779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.4,248.57,6.82,243.43
2024-07-09T21:41:25.8202060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.74,241.85,7.02,239.35
2024-07-09T21:42:25.8241221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.66,241.01,6.76,240.99
2024-07-09T21:43:25.8279970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.67,240.7,6.51,243.84
2024-07-09T21:44:25.8187666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.74,242.62,6.74,243.29
2024-07-09T21:45:25.8228788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.62,242.24,6.72,242.12
2024-07-09T21:46:25.8265660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.6,243.22,7.27,243.78
2024-07-09T21:47:25.8311539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.64,243.87,7.09,244.66
2024-07-09T21:48:25.8213069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.99,244.48,6.32,245.12
2024-07-09T21:49:25.8254388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.93,245.36,6.65,246.77
2024-07-09T21:50:25.8297550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.15,246.39,7.78,243.36
2024-07-09T21:51:25.8339811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.16,247.98,6.88,247.64
2024-07-09T21:52:25.8244352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.43,248.29,6.97,249
2024-07-09T21:53:25.8281399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.3,248.22,6.74,245.64
2024-07-09T21:54:25.7971312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.46,248.26,7.49,248.82
2024-07-09T21:55:25.8015895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.85,248.28,7.87,249.46
2024-07-09T21:56:25.8056424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.75,249.42,8.32,251.43
2024-07-09T21:57:25.8315063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.88,249.73,8.13,251.45
2024-07-09T21:58:25.8359493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.01,250.89,8.13,250.16
2024-07-09T21:59:25.7945025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.31,251.77,8.1,247.87
2024-07-09T22:00:25.8438468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.52,252.14,9.47,252.54
2024-07-09T22:01:25.7886645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.58,251.67,9.11,252.24
2024-07-09T22:02:25.7930267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.63,253.21,9.1,255.44
2024-07-09T22:03:25.7971907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.82,256.2,9.14,255.69
2024-07-09T22:04:25.8012705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.17,258.33,9.45,256.11
2024-07-09T22:05:25.7864618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.25,259.98,8.81,261.58
2024-07-09T22:06:25.7910360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.05,258.82,8.92,259.88
2024-07-09T22:07:25.7949702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.07,261.78,9.1,264.9
2024-07-09T22:08:25.7998787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.17,258.88,9.25,320.3
2024-07-09T22:09:25.7895252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,260.41,9.17,283.19
2024-07-09T22:10:25.7943289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.99,258.64,9.07,278.18
2024-07-09T22:11:25.7980836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.79,256.68,9.27,282.08
2024-07-09T22:12:25.8025500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.25,260.48,8.8,263.03
2024-07-09T22:13:25.7927089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.99,257.44,8.93,254.49
2024-07-09T22:14:25.7815160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.71,270.79,13.11,6.76
2024-07-09T22:15:25.7861223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,266.83,9.5,291.1
2024-07-09T22:16:25.7903704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.98,260.37,9,256.96
2024-07-09T22:17:25.7802989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.93,265.73,9.54,244.12
2024-07-09T22:18:25.7740819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.64,267.06,10.4,326.37
2024-07-09T22:19:25.7788356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.91,267.88,13.37,4.89
2024-07-09T22:20:25.7826736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.96,270.41,10.67,245.43
2024-07-09T22:21:25.7730514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.74,273.41,9.68,277.01
2024-07-09T22:22:25.7774945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.72,272.93,9.04,278.88
2024-07-09T22:23:25.7817121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.8,262.16,4.6,240.31
2024-07-09T22:24:25.7854577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.29,275.98,8.31,278.76
2024-07-09T22:25:25.7795247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.93,277.88,8.73,275.26
2024-07-09T22:26:25.7698660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.85,276.16,7.79,269.36
2024-07-09T22:27:25.7745488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.42,271.52,8.55,282.07
2024-07-09T22:28:25.7784880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.98,272.97,6.91,275.94
2024-07-09T22:29:25.7826397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.44,272.84,8.59,274.85
2024-07-09T22:30:25.7731159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.25,273.46,8.06,274.39
2024-07-09T22:31:25.7678327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.27,272.76,7.88,262.76
2024-07-09T22:32:25.7712875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.99,274.28,6.4,272.77
2024-07-09T22:33:25.7763507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.29,270.92,7.47,276.43
2024-07-09T22:34:25.7659637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,268.37,8.58,259.43
2024-07-09T22:35:25.7704772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.24,268.75,6.23,257.83
2024-07-09T22:36:25.7740644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.19,268.45,7.15,271.81
2024-07-09T22:37:25.7787400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.49,270.04,8.07,278.38
2024-07-09T22:38:25.7591093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,275.24,7.38,279.31
2024-07-09T22:39:25.7631327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.11,274.3,7.12,282.92
2024-07-09T22:40:25.7678227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.25,276.8,7.5,278.81
2024-07-09T22:41:25.7719841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.27,275.83,7.55,274.01
2024-07-09T22:42:25.7622629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.19,275.97,7.18,279.81
2024-07-09T22:43:25.7660998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.27,276.68,7.32,282.81
2024-07-09T22:44:25.7605942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.45,276.08,7.61,281.9
2024-07-09T22:45:25.7645069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.13,276.34,6.97,281.01
2024-07-09T22:46:25.7549750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.24,277.34,7.05,279.57
2024-07-09T22:47:25.7586172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.12,275.54,7.87,280.52
2024-07-09T22:48:25.7630110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.85,272.35,10.18,234.58
2024-07-09T22:49:25.7672425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.93,277.27,8.91,281.13
2024-07-09T22:50:25.7719039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.52,272.8,9.21,277.12
2024-07-09T22:51:25.7623800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.92,283.1,11.89,8.05
2024-07-09T22:52:25.7559247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.52,288.84,10.12,318.58
2024-07-09T22:53:25.7600138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.53,275.61,8.75,278.8
2024-07-09T22:54:25.7650201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.4,275.65,10.23,301.27
2024-07-09T22:55:25.7552014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.98,276.69,9.27,277.41
2024-07-09T22:56:25.7586969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.24,278.64,9.41,277.33
2024-07-09T22:57:25.7637483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.29,278.06,9.39,278.7
2024-07-09T22:58:25.7670578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.5,278.26,9.46,281.1
2024-07-09T22:59:25.7472601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.69,277.08,10.03,275.5
2024-07-09T23:00:25.7521800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.01,275.38,10.08,275.41
2024-07-09T23:01:25.7565366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.25,275.92,10.61,277.81
2024-07-09T23:02:25.7606632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.82,276.67,9.3,276.61
2024-07-09T23:03:25.7505555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.48,276.17,9.6,276.35
2024-07-09T23:04:25.7545944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.48,276.37,9.01,277.07
2024-07-09T23:05:25.7586256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.23,276.19,9.03,276.48
2024-07-09T23:06:25.7534212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.92,272.99,9.41,272.5
2024-07-09T23:07:25.7434446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.4,273.77,9.71,273.52
2024-07-09T23:08:25.7475418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.04,272.41,8.7,269.78
2024-07-09T23:09:25.7519634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.49,273.82,8.1,276.93
2024-07-09T23:10:25.7563325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8,281.29,7.56,283.06
2024-07-09T23:11:25.7463489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.2,283.02,8.9,281.98
2024-07-09T23:12:25.7462899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.5,283.07,8.31,283.83
2024-07-09T23:13:25.7505685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.12,281.53,7.31,286.97
2024-07-09T23:14:25.7541451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.95,280.81,7.45,283.32
2024-07-09T23:15:25.7445845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.03,280.46,8.02,282.7
2024-07-09T23:16:25.7484719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.74,280.62,8.96,279.31
2024-07-09T23:17:25.7527984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.21,279.33,8.86,279.85
2024-07-09T23:18:25.7574862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.89,279.7,9.07,280.08
2024-07-09T23:19:25.7615532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.52,277.75,9.05,278.07
2024-07-09T23:20:25.7369396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.04,278.45,8.62,277.67
2024-07-09T23:21:25.7411252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.02,277.94,8.58,278.27
2024-07-09T23:22:25.7445621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.95,276.96,8.72,277.3
2024-07-09T23:23:25.7492429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.82,276.61,8.32,276.74
2024-07-09T23:24:25.7392294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.82,272.46,8.29,276.49
2024-07-09T23:25:25.7338832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.26,272.48,8.1,273.73
2024-07-09T23:26:25.7379669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.56,274.58,8.91,276.89
2024-07-09T23:27:25.7419367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.77,275.22,8.82,277.29
2024-07-09T23:28:25.7325814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.92,277,8.88,276.11
2024-07-09T23:29:25.7369343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9,278.22,9.53,278.14
2024-07-09T23:30:25.7405443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9,280.27,8.7,278.68
2024-07-09T23:31:25.7352632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.94,279.04,8.8,278.36
2024-07-09T23:32:25.7250845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.99,275.04,9.46,270.93
2024-07-09T23:33:25.7293911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.04,274.54,9.9,273.16
2024-07-09T23:34:25.7333329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.43,277.52,9.77,275.47
2024-07-09T23:35:25.7377513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.37,277.23,9.49,275.44
2024-07-09T23:36:25.7280448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.89,277.82,9.38,267.84
2024-07-09T23:37:25.7318886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.95,275.34,8.97,275.61
2024-07-09T23:38:25.7268108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.85,278.31,9.95,280.59
2024-07-09T23:39:25.7303989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.98,273.88,9.11,276.38
2024-07-09T23:40:25.7207684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.21,276.25,9.2,276.46
2024-07-09T23:41:25.7254999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.26,276.37,9.1,274.45
2024-07-09T23:42:25.7297728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.47,275.9,9.21,275.33
2024-07-09T23:43:25.7335214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.53,275.54,9.1,275.53
2024-07-09T23:44:25.7281576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.44,276.33,9.03,277
2024-07-09T23:45:25.7183555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.71,274.75,9.16,277.22
2024-07-09T23:46:25.7221341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.96,271.33,13.08,16.26
2024-07-09T23:47:25.7265542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.23,275.41,9.19,277.2
2024-07-09T23:48:25.7311898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.28,276.55,9.07,278.49
2024-07-09T23:49:25.7214089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.1,277.39,8.89,278.17
2024-07-09T23:50:25.7153769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.04,276.91,8.87,276.93
2024-07-09T23:51:25.7190911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.54,278.31,10.03,234.72
2024-07-09T23:52:25.7240448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.07,280.95,13.86,346.95
2024-07-09T23:53:25.7141728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,273.13,9.11,268.86
2024-07-09T23:54:25.7184347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.12,280.48,9.5,269.56
2024-07-09T23:55:25.7218991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.74,285.31,11.53,232.18
2024-07-09T23:56:25.7266923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.85,276.16,12.06,234.32
2024-07-09T23:57:25.7066666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.54,275.9,9.4,276.11
2024-07-09T23:58:25.7106662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.36,273.58,9.56,273.19
2024-07-09T23:59:25.7149202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.06,272.48,9.48,271.4