ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-10T00:00:09.5540450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,295.81,6.95,291.68
2024-07-10T00:01:09.2236080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,295.97,7.31,294.54
2024-07-10T00:02:09.4486288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,297.23,6.18,292.61
2024-07-10T00:03:09.1325646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,296.91,6.41,299.31
2024-07-10T00:04:09.3762143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,294.93,6.73,294.09
2024-07-10T00:05:09.6003766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,296.92,7.37,296.36
2024-07-10T00:06:09.2709975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,297.98,7.02,295.12
2024-07-10T00:07:09.5151567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,298.54,6.52,294.69
2024-07-10T00:08:09.1897011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,298.93,8.19,298.52
2024-07-10T00:09:09.4134133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,299.68,7.01,297.66
2024-07-10T00:10:09.6441380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,298.52,7.45,296.1
2024-07-10T00:11:09.3284033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,299.51,7.38,300.5
2024-07-10T00:12:09.5619953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,299.61,6.9,296.99
2024-07-10T00:13:09.2368431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,300.08,6.94,300.98
2024-07-10T00:14:09.4669193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,298.16,7.21,295.01
2024-07-10T00:15:09.1407131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,297.94,7.19,299.15
2024-07-10T00:16:09.3852269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,297.52,7.34,298.73
2024-07-10T00:17:09.6096510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,298.64,6.28,298.83
2024-07-10T00:18:09.2801813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,298.39,7.39,302.01
2024-07-10T00:19:09.5144991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,299.25,7.4,297.71
2024-07-10T00:20:09.2083417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,298.19,7.27,291.32
2024-07-10T00:21:09.4433586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,296.97,7.43,292.87
2024-07-10T00:22:09.6527900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,295.79,7.72,299.08
2024-07-10T00:23:09.3268057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,295.64,6.7,293
2024-07-10T00:24:09.5715766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,294.1,7.34,295.99
2024-07-10T00:25:09.2559138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,294.94,7.77,290.72
2024-07-10T00:26:09.4658140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,294.56,7.78,296.05
2024-07-10T00:27:09.1602296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,293.2,9.3,293.01
2024-07-10T00:28:09.3942001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,295.09,8.74,297.3
2024-07-10T00:29:09.6182820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,295.93,8.26,291.56
2024-07-10T00:30:09.2906123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,298.14,9.1,302.75
2024-07-10T00:31:09.5236126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,298.76,8.36,298.09
2024-07-10T00:32:09.1968637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,298.19,7.81,294.81
2024-07-10T00:33:09.4217560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,296.07,8.73,299.47
2024-07-10T00:34:09.6555591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,296.25,8.72,298.03
2024-07-10T00:35:09.3261715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,297.54,8.18,304.75
2024-07-10T00:36:09.5603904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,300.23,7.46,300.55
2024-07-10T00:37:09.2440529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,297.89,9.07,301.3
2024-07-10T00:38:09.4689635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,296.39,8.87,296.08
2024-07-10T00:39:09.1492143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,297.26,8.88,294.27
2024-07-10T00:40:09.3731064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,298.51,8.93,294.8
2024-07-10T00:41:09.6070006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,297.09,9.16,297.69
2024-07-10T00:42:09.2914536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,295.45,8.59,296.08
2024-07-10T00:43:09.5317292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,295.45,9.22,297.19
2024-07-10T00:44:09.1955968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,296.89,9.18,298.67
2024-07-10T00:45:09.4205373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,295.17,9.37,297.85
2024-07-10T00:46:09.6545432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,296.01,8.29,295.34
2024-07-10T00:47:09.3247766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,297.34,9.67,300.57
2024-07-10T00:48:09.5493118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,295.59,10.35,297.03
2024-07-10T00:49:09.2327986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,294.44,10.42,297.01
2024-07-10T00:50:09.4577856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,293.93,9.84,295.88
2024-07-10T00:51:09.1276605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,293.66,9.14,296.18
2024-07-10T00:52:09.3618810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,293.49,10.83,291.42
2024-07-10T00:53:09.5961828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,294.18,9.56,288.55
2024-07-10T00:54:09.2806750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,292.3,9.17,291.11
2024-07-10T00:55:09.5006151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,293.43,9,296.98
2024-07-10T00:56:09.1744943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,295.75,10.47,290.23
2024-07-10T00:57:09.4086099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,295.95,9.11,298.33
2024-07-10T00:58:09.6428541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,296.28,9.46,290.06
2024-07-10T00:59:09.3074138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,295.31,9.02,290.81
2024-07-10T01:00:09.5380450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,293.47,7.87,294.54
2024-07-10T01:01:09.2117454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,294.34,8.65,296.61
2024-07-10T01:02:09.4560909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,295.03,8.39,290.86
2024-07-10T01:03:09.6703154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,296.86,9.02,296.8
2024-07-10T01:04:09.3509616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,297.25,9.17,295.58
2024-07-10T01:05:09.5752480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,297.21,9.2,301.62
2024-07-10T01:06:09.2693235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,296.47,9.31,297.88
2024-07-10T01:07:09.5030734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,296.86,8,294.78
2024-07-10T01:08:09.1735011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,294.59,8.87,287.99
2024-07-10T01:09:09.4008141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,296.14,9.64,294.72
2024-07-10T01:10:09.6319248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,297.03,10.09,293.61
2024-07-10T01:11:09.3060971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,294.33,9.84,296.86
2024-07-10T01:12:09.5363802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,294.9,8.77,296.78
2024-07-10T01:13:09.2205590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,296,10.32,297.63
2024-07-10T01:14:09.4548285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,296.58,9.5,291.9
2024-07-10T01:15:09.6787915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,298.28,9.07,302.38
2024-07-10T01:16:09.3494857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,300.17,8.41,297.74
2024-07-10T01:17:09.5734352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,300.01,8.44,297.54
2024-07-10T01:18:09.2680244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,300.36,8.84,299.14
2024-07-10T01:19:09.4916885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,301.31,8.97,302.38
2024-07-10T01:20:09.1618416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,303.26,8.12,303.99
2024-07-10T01:21:09.3862496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,303.06,9.77,302.47
2024-07-10T01:22:09.6209238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,299.62,9.88,299.23
2024-07-10T01:23:09.2952415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,289.59,9.66,290.89
2024-07-10T01:24:09.5280865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,288.8,11.04,290.97
2024-07-10T01:25:09.1994172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,289.13,10.85,290.35
2024-07-10T01:26:09.4233091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,291.22,10.8,286.1
2024-07-10T01:27:09.6580957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,293.39,10.17,296.24
2024-07-10T01:28:09.3419923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,293.33,10.61,289.21
2024-07-10T01:29:09.5521832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,294.19,9.23,297.03
2024-07-10T01:30:09.2366449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,294.38,10.32,292.62
2024-07-10T01:31:09.4609602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,293.62,9.21,291.3
2024-07-10T01:32:09.1550539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,293.56,10.55,292.95
2024-07-10T01:33:09.3647847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,292.41,9.02,293.31
2024-07-10T01:34:09.5990257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,291.53,9.49,289.87
2024-07-10T01:35:09.2738883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,290.8,9.38,288.88
2024-07-10T01:36:09.4975221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,290.93,8.91,293.58
2024-07-10T01:37:09.1783070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,292.08,9.55,292.94
2024-07-10T01:38:09.4019645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,293.29,9.52,291.62
2024-07-10T01:39:09.6260654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,293.35,10.33,291.37
2024-07-10T01:40:09.3103261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,294.14,9.4,292.48
2024-07-10T01:41:09.5310516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,293.12,9.8,297.3
2024-07-10T01:42:09.2048917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,293.48,9.7,292.78
2024-07-10T01:43:09.4289270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,293,9.48,296.71
2024-07-10T01:44:09.6539442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,293.17,9.2,288.89
2024-07-10T01:45:09.3235093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,294.99,8.69,296.29
2024-07-10T01:46:09.5575843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,295.72,9.03,298.23
2024-07-10T01:47:09.2325686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,296.86,9.15,301
2024-07-10T01:48:09.4664055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,297.07,10.71,297.81
2024-07-10T01:49:09.6770621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,296.91,9.23,296.91
2024-07-10T01:50:09.3510240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,295.71,9.23,297.41
2024-07-10T01:51:09.5747005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,296.59,9.41,290.97
2024-07-10T01:52:09.2591071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,296.58,9.91,293.62
2024-07-10T01:53:09.4831282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,296.89,10.2,293.82
2024-07-10T01:54:09.6941635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,297.31,10.23,295.73
2024-07-10T01:55:09.3780691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,296.07,10.05,294.92
2024-07-10T01:56:09.5927670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,295.65,9.69,299.37
2024-07-10T01:57:09.2766997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,295.85,10.15,293.54
2024-07-10T01:58:09.4893535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,295.78,9.97,298.42
2024-07-10T01:59:09.1605368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,296.22,9.32,294.41
2024-07-10T02:00:09.3956585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,295.49,9.25,299.8
2024-07-10T02:01:09.6194622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,297.61,9.27,302.28
2024-07-10T02:02:09.2891527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,298.9,9.47,299.12
2024-07-10T02:03:09.5130194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,298.76,8.65,298.41
2024-07-10T02:04:09.1972652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,300.36,9.59,301.39
2024-07-10T02:05:09.4320932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,302.35,8.87,300.56
2024-07-10T02:06:09.6329747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,302.88,8.97,307.24
2024-07-10T02:07:09.3072551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,304.07,9.83,303.29
2024-07-10T02:08:09.5311217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,305.23,9.09,304.3
2024-07-10T02:09:09.2054084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,306.13,8.77,301.6
2024-07-10T02:10:09.4292533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,306.02,9.9,307.69
2024-07-10T02:11:09.6382489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,305.69,8.54,302.33
2024-07-10T02:12:09.3017019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,306.75,10.04,305.34
2024-07-10T02:13:09.5265765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,306.83,9.43,309.82
2024-07-10T02:14:09.2007971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,308.29,10.25,310.02
2024-07-10T02:15:09.4189007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,308.1,9.77,309.13
2024-07-10T02:16:09.6432375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,306.82,9.69,308.41
2024-07-10T02:17:09.3074954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,306.5,9.77,306.09
2024-07-10T02:18:09.5321855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,304.9,10.18,299.19
2024-07-10T02:19:09.2063210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,304.09,9.06,300.9
2024-07-10T02:20:09.4043946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,304.76,9.08,304.82
2024-07-10T02:21:09.6290454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,303.79,9.8,302.15
2024-07-10T02:22:09.2926513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,303.54,9.69,303.41
2024-07-10T02:23:09.5176778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,302.39,9.52,305.11
2024-07-10T02:24:09.1919131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,303.61,8.52,300.81
2024-07-10T02:25:09.3904870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,305.11,8.65,300.11
2024-07-10T02:26:09.6145483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,304.79,8.33,307.42
2024-07-10T02:27:09.2883208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,303.77,8.03,309.56
2024-07-10T02:28:09.5030792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,302.63,8.28,302.44
2024-07-10T02:29:09.7008020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,302.21,8.36,295.47
2024-07-10T02:30:09.3757926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,303.67,8.42,304.28
2024-07-10T02:31:09.5999845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,303.44,8.64,301.8
2024-07-10T02:32:09.2637385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,301.04,8.36,300.13
2024-07-10T02:33:09.4879442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,300.95,8.34,302.91
2024-07-10T02:34:09.6863189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,300.69,8.26,303.35
2024-07-10T02:35:09.3604320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,302.5,7.75,305.02
2024-07-10T02:36:09.5754246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,302.45,10.39,308.65
2024-07-10T02:37:09.2390201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,297.58,8.77,293.34
2024-07-10T02:38:09.4634680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,293.82,8.59,295.97
2024-07-10T02:39:09.6616652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,297.7,7.29,303
2024-07-10T02:40:09.3361922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,298.67,6.81,301.19
2024-07-10T02:41:09.5510036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,300.6,7.89,300.3
2024-07-10T02:42:09.2247487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,295.2,8.05,292.37
2024-07-10T02:43:09.4238182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,299.08,8.33,305.3
2024-07-10T02:44:09.6474776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,298.98,8.75,299.91
2024-07-10T02:45:09.3119988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,297.87,7.69,297.57
2024-07-10T02:46:09.5264045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,298.17,8.18,295.03
2024-07-10T02:47:09.2007050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,297.58,8.23,291.39
2024-07-10T02:48:09.4082470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,299.07,7.3,298.57
2024-07-10T02:49:09.6226636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,299.94,8.47,303.83
2024-07-10T02:50:09.2870015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,300.07,7.9,297.55
2024-07-10T02:51:09.5110104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,301.23,7.54,296.81
2024-07-10T02:52:09.7254017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,300.98,8.8,306.46
2024-07-10T02:53:09.3745020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,304.8,9.27,304.62
2024-07-10T02:54:09.5989340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,310.45,8.15,321.01
2024-07-10T02:55:09.2727150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,309.61,8.47,306.46
2024-07-10T02:56:09.4864591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,309.26,7.43,312.33
2024-07-10T02:57:09.6850768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,308.88,8.12,307.36
2024-07-10T02:58:09.3501297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,308.5,7.69,316
2024-07-10T02:59:09.5741627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,308.78,7.78,306.8
2024-07-10T03:00:09.2483466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,306.47,7.68,307.99
2024-07-10T03:01:09.4620595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,308.21,7.82,306.73
2024-07-10T03:02:09.6604646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,306.74,8.93,305.54
2024-07-10T03:03:09.3253813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,306.87,7.95,306.17
2024-07-10T03:04:09.5495595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,309.25,7.53,309.88
2024-07-10T03:05:09.2232437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,306.81,8.64,307.35
2024-07-10T03:06:09.4482104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,304.77,8.68,305.96
2024-07-10T03:07:09.6464679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,304.43,8.36,309.3
2024-07-10T03:08:09.3204337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,305.47,8.01,309.81
2024-07-10T03:09:09.5444177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,305.5,7.69,307.86
2024-07-10T03:10:09.2090032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,304.47,7.88,297.93
2024-07-10T03:11:09.4173703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,303.97,7.93,302
2024-07-10T03:12:09.6417690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,304.52,8.61,308.67
2024-07-10T03:13:09.3156439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,304.03,7.34,304.1
2024-07-10T03:14:09.5400017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,303.41,7.22,298.23
2024-07-10T03:15:09.2144201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,302.98,7.19,301.55
2024-07-10T03:16:09.4195452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,301.67,7.29,306.76
2024-07-10T03:17:09.6440529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,301.96,7.36,305.29
2024-07-10T03:18:09.3276345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,301.76,7.49,302.66
2024-07-10T03:19:09.5427353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,303.56,7.67,300.4
2024-07-10T03:20:09.2160273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,302.2,7.19,304.35
2024-07-10T03:21:09.4252385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,302.02,8.31,299.12
2024-07-10T03:22:09.6497593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,301.64,8.54,304.52
2024-07-10T03:23:09.3133286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,302.27,7.35,300.24
2024-07-10T03:24:09.5381606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,304.19,7.79,301.25
2024-07-10T03:25:09.1958007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,303.5,6.7,305.39
2024-07-10T03:26:09.4102740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,301.97,6.25,312.46
2024-07-10T03:27:09.6348827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,304.74,6.65,303.43
2024-07-10T03:28:09.3084608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,305.91,6.74,304.19
2024-07-10T03:29:09.5229704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,306.35,6.68,307.55
2024-07-10T03:30:09.7318198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,304.53,6.68,305.68
2024-07-10T03:31:09.4059834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,304.99,6.26,303.56
2024-07-10T03:32:09.6197315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,304.95,6.57,307.32
2024-07-10T03:33:09.3044576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,304.99,6.45,303.4
2024-07-10T03:34:09.5201798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,308.36,5.59,309.89
2024-07-10T03:35:09.7266653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,308.63,6.11,309.57
2024-07-10T03:36:09.4016464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,308.64,5.57,309.61
2024-07-10T03:37:09.6155563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,309.7,5.96,307.84
2024-07-10T03:38:09.3002225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,311.48,6.57,310.79
2024-07-10T03:39:09.5082290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,308.52,4.81,313.33
2024-07-10T03:40:09.7323193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,309.46,5.31,310.73
2024-07-10T03:41:09.4063295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,308.68,6.25,310.94
2024-07-10T03:42:09.6310771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,309.67,5.65,309.9
2024-07-10T03:43:09.3052189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,309.39,5.25,312.49
2024-07-10T03:44:09.5137776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,312.15,6.05,311.29
2024-07-10T03:45:09.7381377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,312.73,5.72,307.69
2024-07-10T03:46:09.4018093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,311.06,5.16,310.81
2024-07-10T03:47:09.6266272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,312.56,5.33,310.83
2024-07-10T03:48:09.2845642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,313.76,4.85,313.71
2024-07-10T03:49:09.5087234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,313.14,4.86,312.84
2024-07-10T03:50:09.7335449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,314.95,4.99,315.89
2024-07-10T03:51:09.4178039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,314.73,5.21,309.49
2024-07-10T03:52:09.6319101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,314.82,4.89,318.84
2024-07-10T03:53:09.3004780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,314.9,4.95,313.58
2024-07-10T03:54:09.5145476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,315.45,5.54,318.34
2024-07-10T03:55:09.7389151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,313.24,6.32,307.56
2024-07-10T03:56:09.4135070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,313.45,5.47,311.85
2024-07-10T03:57:09.6268291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,313.52,5.54,315.24
2024-07-10T03:58:09.2984965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,312.38,5.27,322.1
2024-07-10T03:59:09.5104397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,313.32,5.45,313.89
2024-07-10T04:00:09.7337937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,313.89,5.23,324.82
2024-07-10T04:01:09.3982458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,315.67,5.41,312.64
2024-07-10T04:02:09.6099974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,315.6,4.92,314.98
2024-07-10T04:03:09.2913092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,314.61,5.71,315.92
2024-07-10T04:04:09.5153330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,314.69,4.88,312.23
2024-07-10T04:05:09.7394554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,315.4,6.06,320.56
2024-07-10T04:06:09.4139698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,316.06,5.81,320.64
2024-07-10T04:07:09.6221496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,317.38,5.74,320.6
2024-07-10T04:08:09.2962024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,318.29,6.06,318.37
2024-07-10T04:09:09.5204006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,319.49,5.04,322.86
2024-07-10T04:10:09.7449781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,317.58,5.18,318.51
2024-07-10T04:11:09.4197312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,317.59,5.11,318.5
2024-07-10T04:12:09.6275191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,318.53,5.59,314.2
2024-07-10T04:13:09.3017827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,317.3,5.53,316.47
2024-07-10T04:14:09.5259951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,315.33,5.77,319.58
2024-07-10T04:15:09.7500688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,318.66,5.22,312.54
2024-07-10T04:16:09.4188537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,314.99,5.05,318.84
2024-07-10T04:17:09.6335974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,315.78,5.19,319.41
2024-07-10T04:18:09.3078471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,318.02,5.17,318.13
2024-07-10T04:19:09.5313719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,318.2,5.09,315.26
2024-07-10T04:20:09.7561483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,322.34,4.91,326.83
2024-07-10T04:21:09.4241284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,325.38,6.04,319.03
2024-07-10T04:22:09.6484480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,323.02,5.22,323.97
2024-07-10T04:23:09.3333059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,323.13,4.98,329.68
2024-07-10T04:24:09.5571167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,323.75,5.47,326.16
2024-07-10T04:25:09.2315243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,322.53,5.11,322.19
2024-07-10T04:26:09.4398565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,321.6,4.89,319.1
2024-07-10T04:27:09.6568593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,319.71,4.64,326.54
2024-07-10T04:28:09.3381404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,321.03,4.69,317.08
2024-07-10T04:29:09.5625733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,322.81,4.82,327.3
2024-07-10T04:30:09.2212296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,329.94,4.93,325.83
2024-07-10T04:31:09.4451513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,328.03,5.05,325.18
2024-07-10T04:32:09.6799738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,321.05,3.83,304.46
2024-07-10T04:33:09.3433417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,318,5.66,332.55
2024-07-10T04:34:09.5583226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,320.58,6.06,320.02
2024-07-10T04:35:09.2267452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,318.84,4.8,317.59
2024-07-10T04:36:09.4412482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,326.93,4.77,326.19
2024-07-10T04:37:09.6850673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,321.55,4.21,325.31
2024-07-10T04:38:09.3491185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,329.32,5.48,334.54
2024-07-10T04:39:09.5737090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,334.42,4.77,336.74
2024-07-10T04:40:09.2320834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,336.6,5.11,330.07
2024-07-10T04:41:09.4558736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,334.53,5.1,328.84
2024-07-10T04:42:09.6801523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,331.29,5.22,318.92
2024-07-10T04:43:09.3450249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,318.13,6.56,320.32
2024-07-10T04:44:09.5636039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,331.99,5.95,336.31
2024-07-10T04:45:09.2374735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,341.72,5.48,339.49
2024-07-10T04:46:09.4619775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,337.09,5.46,334.52
2024-07-10T04:47:09.6958347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,331.82,5.12,335.28
2024-07-10T04:48:09.3603222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,332.6,5.22,329.62
2024-07-10T04:49:09.5687968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,328.27,5.39,323.9
2024-07-10T04:50:09.2431988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,328.23,6.32,337.36
2024-07-10T04:51:09.4870331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,338.23,6.58,340.22
2024-07-10T04:52:09.6910018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,343.75,6.31,343.98
2024-07-10T04:53:09.3753041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,345.17,6.97,346.36
2024-07-10T04:54:09.5945281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,346.03,6.37,342.64
2024-07-10T04:55:09.2587355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,343.1,7.2,342.53
2024-07-10T04:56:09.4929305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,337.67,6.08,330.82
2024-07-10T04:57:09.7168155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,322.55,6.44,324.96
2024-07-10T04:58:09.3650487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,322.73,6.44,327.19
2024-07-10T04:59:09.5892840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,333.19,7.27,331.67
2024-07-10T05:00:09.2639759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,326.16,6.91,322.33
2024-07-10T05:01:09.4878979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,323.62,5.48,317.62
2024-07-10T05:02:09.7118305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,315.82,4.08,319.38
2024-07-10T05:03:09.3706292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,320.91,4.5,313.39
2024-07-10T05:04:09.5851847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,330.32,4.89,349.11
2024-07-10T05:05:09.2594884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,346.08,4.63,335.63
2024-07-10T05:06:09.4836252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,335.08,5.32,339.05
2024-07-10T05:07:09.7078779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,348.51,5.48,3.91
2024-07-10T05:08:09.3663192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,2.83,5.59,3.85
2024-07-10T05:09:09.5807464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,354.56,4.76,353.88
2024-07-10T05:10:09.2647359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,2.05,4.81,6.01
2024-07-10T05:11:09.4791301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,1.17,4.73,351.49
2024-07-10T05:12:09.6976516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,357.8,3.37,6
2024-07-10T05:13:09.3718027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,359.14,4.72,359.58
2024-07-10T05:14:09.5860472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,356.01,4.9,2.83
2024-07-10T05:15:09.2595646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,357.21,4.92,344.03
2024-07-10T05:16:09.4842998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,354.77,5.45,355.55
2024-07-10T05:17:09.7026867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,358.49,4.55,355.08
2024-07-10T05:18:09.3673767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,346.15,2.56,321.57
2024-07-10T05:19:09.5908964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,352.5,4.23,344.87
2024-07-10T05:20:09.2649093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,1.32,5.01,7.45
2024-07-10T05:21:09.4899346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,6.69,5.98,13.18
2024-07-10T05:22:09.7078380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,4.21,5.63,8.06
2024-07-10T05:23:09.3623990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,5.59,4.48,358
2024-07-10T05:24:09.5900688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,5.98,5.46,12.25
2024-07-10T05:25:09.2609848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,5.32,5.72,5.35
2024-07-10T05:26:09.4692915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,3.09,6.32,1.8
2024-07-10T05:27:09.6840028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,4.79,6.24,7.12
2024-07-10T05:28:09.3682958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,0.03,6.62,3.47
2024-07-10T05:29:09.5921121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,2.38,6.44,354.54
2024-07-10T05:30:09.2562890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,353.92,6.91,340.94
2024-07-10T05:31:09.4749545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,350.69,5.05,2.15
2024-07-10T05:32:09.6990178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,349.1,5.52,348.11
2024-07-10T05:33:09.3628360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,349.11,5.46,350.19
2024-07-10T05:34:09.5878142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,351.01,5.58,4.3
2024-07-10T05:35:09.2617955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,349.04,6.42,346.36
2024-07-10T05:36:09.4704390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,342.54,4.65,327.57
2024-07-10T05:37:09.7044429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,336.16,6.05,350.32
2024-07-10T05:38:09.3787856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,349.29,6.49,351.45
2024-07-10T05:39:09.5931292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,349.26,5.5,346.53
2024-07-10T05:40:09.2509491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,344.82,5.58,336.78
2024-07-10T05:41:09.4760134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,338.35,5.9,342.51
2024-07-10T05:42:09.6897522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,345.01,5.59,347.38
2024-07-10T05:43:09.3641297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,351.5,5.16,354.56
2024-07-10T05:44:09.5978958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,351.59,3.77,346.75
2024-07-10T05:45:09.2563635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,347.24,4.94,344.46
2024-07-10T05:46:09.4807626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,337.33,3.54,341.62
2024-07-10T05:47:09.7049798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,344.84,3.21,349.3
2024-07-10T05:48:09.3794242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,343.79,2.92,343.08
2024-07-10T05:49:09.5879994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,340.09,3.95,346.54
2024-07-10T05:50:09.2622992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,344.59,2.48,345.95
2024-07-10T05:51:09.4861313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,337.2,4.19,332.76
2024-07-10T05:52:09.7103977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,334.49,2.71,336.84
2024-07-10T05:53:09.3852302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,330.89,4.68,341.51
2024-07-10T05:54:09.5835897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,334.62,4.63,332.69
2024-07-10T05:55:09.2577415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,333.58,4.91,338.14
2024-07-10T05:56:09.4917181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,330.33,4.9,330.2
2024-07-10T05:57:09.7160185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,333.52,4.83,333.32
2024-07-10T05:58:09.3904497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,333.12,5.23,336.73
2024-07-10T05:59:09.6084643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,334.71,6.68,341.32
2024-07-10T06:00:09.2831163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,336.81,6.87,338.45
2024-07-10T06:01:09.5072650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,337.77,6.99,337.52
2024-07-10T06:02:09.7419557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,334.68,6.7,326.97
2024-07-10T06:03:09.3904055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,332.71,6.25,337.99
2024-07-10T06:04:09.6137963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,333.53,6.21,334.92
2024-07-10T06:05:09.2885930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,331.23,5.74,330.44
2024-07-10T06:06:09.5129450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,331.94,5.02,321.37
2024-07-10T06:07:09.7465523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,325.44,5.23,329.33
2024-07-10T06:08:09.3955751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,335.14,5.37,332.44
2024-07-10T06:09:09.6297201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,339.66,5.34,343.9
2024-07-10T06:10:09.2937862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,334.71,6.38,337.97
2024-07-10T06:11:09.5180909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,335.35,6.47,337.72
2024-07-10T06:12:09.7420962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,343.48,7.82,347.58
2024-07-10T06:13:09.4004363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,342.79,6.57,337.21
2024-07-10T06:14:09.6254700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,341.07,6.07,348.13
2024-07-10T06:15:09.2990583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,341.01,5.69,342.59
2024-07-10T06:16:09.5140132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,338.39,5.34,341.3
2024-07-10T06:17:09.7225878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,347.05,5.07,349.34
2024-07-10T06:18:09.3862235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,343.42,5.72,338.2
2024-07-10T06:19:09.6107218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,343.39,5.01,335.28
2024-07-10T06:20:09.2845659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,337.16,4.62,322.01
2024-07-10T06:21:09.5090109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,329.29,5.05,330.97
2024-07-10T06:22:09.7171308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,335.41,6.11,336.79
2024-07-10T06:23:09.3918666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,335.77,5.23,335.76
2024-07-10T06:24:09.6161830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,340.58,6.49,342.5
2024-07-10T06:25:09.2797225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,340.92,5.12,345.34
2024-07-10T06:26:09.5147444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,340.59,3.93,342.01
2024-07-10T06:27:09.7226942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,345.14,5.18,344.25
2024-07-10T06:28:09.3975736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,342.44,3.58,343.03
2024-07-10T06:29:09.6111502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,346.53,4.93,348.71
2024-07-10T06:30:09.2959984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,351.37,5.03,355.25
2024-07-10T06:31:09.4945488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,358.69,4.67,354.82
2024-07-10T06:32:09.7180668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,345.04,5.32,349.13
2024-07-10T06:33:09.4029197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,345.57,4.28,344.5
2024-07-10T06:34:09.6171094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,347.51,4.8,354.1
2024-07-10T06:35:09.3014153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,344.31,4.45,335.11
2024-07-10T06:36:09.5093484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,344.34,3.54,345.87
2024-07-10T06:37:09.7333937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,333.13,3.94,326.87
2024-07-10T06:38:09.4077327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,331.12,3.86,329.05
2024-07-10T06:39:09.6321913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,332.72,3.91,334.16
2024-07-10T06:40:09.3067606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,337.01,3.45,335.75
2024-07-10T06:41:09.5151884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,329.84,3.78,326.03
2024-07-10T06:42:09.7394728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,329.91,3.59,324.58
2024-07-10T06:43:09.4135863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,330.54,4.38,336.37
2024-07-10T06:44:09.6372229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,329.23,4.19,330.12
2024-07-10T06:45:09.3065785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,322.43,5.1,316.18
2024-07-10T06:46:09.5301295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,326.3,5.15,343.35
2024-07-10T06:47:09.7442779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,325.03,5.26,313.27
2024-07-10T06:48:09.4188546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,321.74,5.5,326.62
2024-07-10T06:49:09.6430604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,323.97,4.4,315.41
2024-07-10T06:50:09.3013150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,323.06,4.67,323
2024-07-10T06:51:09.5258668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,328.6,4.64,322.96
2024-07-10T06:52:09.7597087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,323.6,3.81,322.46
2024-07-10T06:53:09.4341461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,321.75,4.65,322.95
2024-07-10T06:54:09.6585767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,322.83,4.65,322.18
2024-07-10T06:55:09.3168125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,322.87,4.98,318.3
2024-07-10T06:56:09.5308856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,325.35,5.19,329.39
2024-07-10T06:57:09.7654972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,324.27,4.81,322.69
2024-07-10T06:58:09.4496693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,322.43,4.95,322.64
2024-07-10T06:59:09.6484521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,321.32,4.72,320.27
2024-07-10T07:00:09.3227633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,323.61,4.05,321.75
2024-07-10T07:01:09.5463131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,323.78,4.76,328.47
2024-07-10T07:02:09.7711875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,326.86,4.54,323.26
2024-07-10T07:03:09.4451253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,326.67,3.98,316.45
2024-07-10T07:04:09.6539026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,324.65,3.88,325.7
2024-07-10T07:05:09.3279786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,324.39,5.23,325.82
2024-07-10T07:06:09.5516919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,324.52,5.21,331.12
2024-07-10T07:07:09.7763295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,325.44,4.42,318.72
2024-07-10T07:08:09.4433976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,323.93,4.81,323.85
2024-07-10T07:09:09.6492308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,325.27,5.72,325.2
2024-07-10T07:10:09.3231690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,328.09,4.42,318.04
2024-07-10T07:11:09.5579815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,324.83,5.07,320.87
2024-07-10T07:12:09.7817247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,317.48,5.78,321.07
2024-07-10T07:13:09.4330862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,319.71,6.43,330.23
2024-07-10T07:14:09.6647956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,323.57,5.93,311.98
2024-07-10T07:15:09.3287773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,321.61,5.14,306.76
2024-07-10T07:16:09.5668127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,313.46,5.53,310.31
2024-07-10T07:17:09.7866880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,311.62,5.06,308.71
2024-07-10T07:18:09.4555771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,307.27,5.41,304.44
2024-07-10T07:19:09.6796416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,306.94,4.9,306.06
2024-07-10T07:20:09.3543114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,309.35,4.88,311.84
2024-07-10T07:21:09.5880324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,311.47,5.35,312.52
2024-07-10T07:22:09.8026869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,317.31,4.91,314.69
2024-07-10T07:23:09.4715555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,317.82,4.8,312.68
2024-07-10T07:24:09.6851480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,317.66,5.61,318.24
2024-07-10T07:25:09.3699704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,317.85,5.96,316.97
2024-07-10T07:26:09.5935612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,319.34,4.72,320.6
2024-07-10T07:27:09.8025882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,318.77,5.51,321.1
2024-07-10T07:28:09.4762392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,314.88,4.61,319.55
2024-07-10T07:29:09.7003253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,318.82,5.5,314.44
2024-07-10T07:30:09.3953443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,320.04,5.6,324.92
2024-07-10T07:31:09.6095160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,319.99,6.11,314.02
2024-07-10T07:32:09.8079041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,323.97,5.3,327.57
2024-07-10T07:33:09.4920197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,327.95,6.3,331.91
2024-07-10T07:34:09.7160000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,329.45,7,331.3
2024-07-10T07:35:09.4008350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,331.46,5.72,326.64
2024-07-10T07:36:09.6142757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,321.62,6.4,318.92
2024-07-10T07:37:09.8231534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,321.85,6.85,325.41
2024-07-10T07:38:09.5074629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,326.23,6.02,326.84
2024-07-10T07:39:09.7310969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,327.42,5.7,333.91
2024-07-10T07:40:09.3955858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,327.82,5.87,326.54
2024-07-10T07:41:09.6141727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,331.05,5.91,336.38
2024-07-10T07:42:09.8388716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,331.21,6.24,328.52
2024-07-10T07:43:09.5029166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,330.56,5.2,334.74
2024-07-10T07:44:09.7266769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,330.93,5.53,328.59
2024-07-10T07:45:09.4008770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,329.77,7.2,336.12
2024-07-10T07:46:09.6095127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,332.83,6.36,334.97
2024-07-10T07:47:09.8242225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,336.55,7.96,330.55
2024-07-10T07:48:09.4981639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,331.63,6.18,325.25
2024-07-10T07:49:09.7327458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,331.32,7.05,320.36
2024-07-10T07:50:09.4025443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,321.7,7.77,324.46
2024-07-10T07:51:09.6155574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,326.32,5.99,331.76
2024-07-10T07:52:09.8293017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,330.85,7.85,331.75
2024-07-10T07:53:09.5037182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,330.35,8.71,336.45
2024-07-10T07:54:09.7277442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,334.73,7.28,345.07
2024-07-10T07:55:09.3866765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,337.57,6.82,335.53
2024-07-10T07:56:09.6009848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,331.64,7.08,334.74
2024-07-10T07:57:09.8249712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,324.97,8.42,318.11
2024-07-10T07:58:09.5091156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,327.05,10.51,330.4
2024-07-10T07:59:09.7234728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,333.06,9.37,337.33
2024-07-10T08:00:09.3820077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,335.09,8.78,332.24
2024-07-10T08:01:09.6060649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,328.4,6.26,324.62
2024-07-10T08:02:09.8301058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,328.65,6.26,325.43
2024-07-10T08:03:09.5041449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,328.16,8.05,329.83
2024-07-10T08:04:09.7224337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,327.22,7.36,326.44
2024-07-10T08:05:09.3974807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,328.03,6.87,330.64
2024-07-10T08:06:09.6212552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,331.39,7.52,339.3
2024-07-10T08:07:09.8456186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,325.79,8.23,314.29
2024-07-10T08:08:09.5101105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,320.9,9.05,320.27
2024-07-10T08:09:09.7284577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,321.76,10.38,319.92
2024-07-10T08:10:09.4126714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,326.27,10.89,330.83
2024-07-10T08:11:09.6187771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,323.31,9.85,322.8
2024-07-10T08:12:09.8506914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,321.93,9.13,319.99
2024-07-10T08:13:09.5248347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,322.85,9.96,324.71
2024-07-10T08:14:09.7239849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,322.05,10.19,323.73
2024-07-10T08:15:09.4181783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,317.29,8.9,315.92
2024-07-10T08:16:09.6321342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,315.08,8.49,311.66
2024-07-10T08:17:09.3160748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,310.1,9.44,305.96
2024-07-10T08:18:09.5246898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,313.38,9.2,316.85
2024-07-10T08:19:09.7489794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,315.35,8.73,315.87
2024-07-10T08:20:09.4231994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,316.09,8.71,320.84
2024-07-10T08:21:09.6378844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,320.87,8.1,330.33
2024-07-10T08:22:09.3219346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,320.7,8.47,318.81
2024-07-10T08:23:09.5307515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,321.41,8.21,321.19
2024-07-10T08:24:09.7541312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,322.29,10.75,319.73
2024-07-10T08:25:09.4384245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,321.79,10.05,318.42
2024-07-10T08:26:09.6632816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,322.77,8.94,322.28
2024-07-10T08:27:09.3273331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,325.25,8.48,327.81
2024-07-10T08:28:09.5455940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,323.43,9.02,324.61
2024-07-10T08:29:09.7596146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,323.98,7.8,322.05
2024-07-10T08:30:09.4338504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,318.58,7.89,315.04
2024-07-10T08:31:09.6585464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,313.18,9.55,309.25
2024-07-10T08:32:09.3165488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,308.85,8.97,307.58
2024-07-10T08:33:09.5408346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,304.88,8.8,310.53
2024-07-10T08:34:09.7655971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,311.54,9.43,320.03
2024-07-10T08:35:09.4501216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,325.68,9.25,334.36
2024-07-10T08:36:09.6637737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,334.7,11.29,334.35
2024-07-10T08:37:09.3226965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,337.35,10.03,340.5
2024-07-10T08:38:09.5565977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,328.53,8.87,326.73
2024-07-10T08:39:09.7812343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,325.35,10.94,317.87
2024-07-10T08:40:09.4555752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,321.62,8.57,325.9
2024-07-10T08:41:09.6795061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,330.02,10.16,328.21
2024-07-10T08:42:09.3481798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,333.91,9.12,334.1
2024-07-10T08:43:09.5718870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,334.83,7.44,335.89
2024-07-10T08:44:09.7859501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,344.97,7.49,354.28
2024-07-10T08:45:09.4600142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,344.46,10.06,342.56
2024-07-10T08:46:09.6695001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,344.35,10.13,341.39
2024-07-10T08:47:09.3532075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,337.53,10.15,336.17
2024-07-10T08:48:09.5772398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,328.55,10.22,327.59
2024-07-10T08:49:09.8011955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,323.06,8.95,329.67
2024-07-10T08:50:09.4761171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,331.49,10.97,330.43
2024-07-10T08:51:09.6847913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,331.31,11.41,332.03
2024-07-10T08:52:09.3689015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,333.85,12.82,335.79
2024-07-10T08:53:09.5928033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,333.12,12,338.38
2024-07-10T08:54:09.8171971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,334.73,10.45,332.13
2024-07-10T08:55:09.5013431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,341.67,11.55,346.53
2024-07-10T08:56:09.7101106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,351.35,12.22,350.37
2024-07-10T08:57:09.3844403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,345.44,11.85,348.66
2024-07-10T08:58:09.6085253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,348.91,10.66,353.4
2024-07-10T08:59:09.8229869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,349.7,13.47,353.26
2024-07-10T09:00:09.4910186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,352.12,12.07,353.71
2024-07-10T09:01:09.7151067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,352.92,10.52,347.13
2024-07-10T09:02:09.3894547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,347.95,9.31,343.5
2024-07-10T09:03:09.6141424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,347,10.39,346.32
2024-07-10T09:04:09.8378453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,345.05,13.54,344.94
2024-07-10T09:05:09.4865877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,346.34,12.7,348.9
2024-07-10T09:06:09.7106885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,344.01,13.83,332.66
2024-07-10T09:07:09.3852313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,330.9,10.7,329.03
2024-07-10T09:08:09.6189857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,339.85,10.87,342.98
2024-07-10T09:09:09.8334848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,343,11.02,346.11
2024-07-10T09:10:09.4914830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,342.81,10.96,341.19
2024-07-10T09:11:09.7163483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,336.53,11.45,328.83
2024-07-10T09:12:09.3902722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,329.58,10.02,331.36
2024-07-10T09:13:09.6146302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,333.94,9.39,342.44
2024-07-10T09:14:09.8233293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,345.9,11.49,348.07
2024-07-10T09:15:09.4970974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,345.3,12.05,345.62
2024-07-10T09:16:09.7213136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,337.47,12.48,341.96
2024-07-10T09:17:09.4054462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,343.65,11.22,350.07
2024-07-10T09:18:09.6198594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,341.75,11.23,338.72
2024-07-10T09:19:09.8485662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,333.15,12.34,324.83
2024-07-10T09:20:09.5030892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,321.13,9.5,323.83
2024-07-10T09:21:09.7373847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,335.28,10.44,341.67
2024-07-10T09:22:09.4111076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,338.45,9,334.04
2024-07-10T09:23:09.6351007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,338.44,8.96,338.83
2024-07-10T09:24:09.8542184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,336.87,9.97,333.53
2024-07-10T09:25:09.5285537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,321.39,10.71,314.29
2024-07-10T09:26:09.7523132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,321,9.33,325.51
2024-07-10T09:27:09.4461202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,319.99,10.3,318.66
2024-07-10T09:28:09.6547677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,319.74,9.78,324.02
2024-07-10T09:29:09.3294382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,321.89,9,321.71
2024-07-10T09:30:09.5534837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,326.42,7.93,327.88
2024-07-10T09:31:09.7773275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,322.3,9.01,310.48
2024-07-10T09:32:09.4519239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,326.93,11.2,323.7
2024-07-10T09:33:09.6607875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,323.95,11.44,327.13
2024-07-10T09:34:09.3447900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,321.08,9.6,318.21
2024-07-10T09:35:09.5693484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,320.41,12.29,325.33
2024-07-10T09:36:09.7935573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,324.83,9.73,329.05
2024-07-10T09:37:09.4773722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,330.42,9.41,327.97
2024-07-10T09:38:09.6861477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,337.93,8.55,338.2
2024-07-10T09:39:09.3604651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,334.5,9.66,329.07
2024-07-10T09:40:09.5844590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,337.62,9.68,345.74
2024-07-10T09:41:09.8181342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,335.02,9.5,336.57
2024-07-10T09:42:09.4775170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,336.57,10.2,348.12
2024-07-10T09:43:09.7117459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,339.25,10.18,337.74
2024-07-10T09:44:09.3853361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,339.5,10.1,341.36
2024-07-10T09:45:09.6102128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,335.15,10.02,337.99
2024-07-10T09:46:09.8342641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,328.64,9.52,322.67
2024-07-10T09:47:09.4927989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,322.47,8.74,320.85
2024-07-10T09:48:09.7270643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,311.91,8.05,310.49
2024-07-10T09:49:09.4113639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,313.46,8.69,307.44
2024-07-10T09:50:09.6248840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,314.83,8.95,313.97
2024-07-10T09:51:09.8593273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,315.17,10.45,317.72
2024-07-10T09:52:09.5176940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,320,11.3,328.28
2024-07-10T09:53:09.7416993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,326.05,11.35,323.71
2024-07-10T09:54:09.4261304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,328.87,9.03,328.4
2024-07-10T09:55:09.6402685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,335.49,10.13,334.59
2024-07-10T09:56:09.8489136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,339.7,10.75,341.87
2024-07-10T09:57:09.5331692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,333.12,12.49,325.05
2024-07-10T09:58:09.7480056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,332.34,10.76,330.8
2024-07-10T09:59:09.4315673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,340.03,12.79,337.54
2024-07-10T10:00:09.6556762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,341.34,13.03,335.9
2024-07-10T10:01:09.8742912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,337.59,13.44,340.41
2024-07-10T10:02:09.5484846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,337.25,13.06,341.79
2024-07-10T10:03:09.7732336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,336.19,14.56,327.72
2024-07-10T10:04:09.4567322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,333.47,13.01,338.19
2024-07-10T10:05:09.6793633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,334,12.13,331.59
2024-07-10T10:06:09.3395435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,334.97,14.12,334.88
2024-07-10T10:07:09.5642941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,330.67,12.01,322.36
2024-07-10T10:08:09.7886427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,329.03,12.55,332.2
2024-07-10T10:09:09.4628594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,337.94,14.54,340.43
2024-07-10T10:10:09.6813960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,338.47,12.77,338.44
2024-07-10T10:11:09.3453586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,331.13,13.28,327.71
2024-07-10T10:12:09.5692019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,324.29,12.4,321.97
2024-07-10T10:13:09.7941286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,325.5,12.31,324.91
2024-07-10T10:14:09.4584351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,329.47,11.06,326.41
2024-07-10T10:15:09.6667066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,333.85,11.08,332.23
2024-07-10T10:16:09.8911958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,326.64,12.1,328.37
2024-07-10T10:17:09.5548976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,324.11,13.64,321.94
2024-07-10T10:18:09.7793077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,322.99,11.8,322.25
2024-07-10T10:19:09.4475939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,324.97,12.9,325.16
2024-07-10T10:20:09.6915362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,328.21,11.51,337.55
2024-07-10T10:21:09.8967504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,337.85,13.08,339.69
2024-07-10T10:22:09.5601167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,339.44,12.09,337.23
2024-07-10T10:23:09.7849741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,335.37,12.43,331.4
2024-07-10T10:24:09.4429371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,342.25,13.53,335.83
2024-07-10T10:25:09.6672802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,340.26,13.47,342.32
2024-07-10T10:26:09.8921653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,343.64,13.15,338.44
2024-07-10T10:27:09.5662290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,342.53,14.68,343.08
2024-07-10T10:28:09.7998808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,341.26,14,340.07
2024-07-10T10:29:09.4582151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,345.47,14.85,345.54
2024-07-10T10:30:09.6933310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,343.76,14.51,341.72
2024-07-10T10:31:09.9072088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,344.51,11.88,346.86
2024-07-10T10:32:09.5812459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,339.23,12.14,339.28
2024-07-10T10:33:09.7896399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,343.32,13.12,343.33
2024-07-10T10:34:09.4637609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,340.34,14.87,339.18
2024-07-10T10:35:09.6785118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,338.79,13.15,338.2
2024-07-10T10:36:09.9027858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,335.01,14.45,331.93
2024-07-10T10:37:09.5766906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,334.58,13.97,330.79
2024-07-10T10:38:09.7851521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,327.71,13.62,329.54
2024-07-10T10:39:09.4591007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,329.35,13.09,336.49
2024-07-10T10:40:09.6836522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,329.65,12.92,331.45
2024-07-10T10:41:09.9074968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,332.01,14.07,333.37
2024-07-10T10:42:09.5822418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,336.84,12.19,339.25
2024-07-10T10:43:09.7905734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,340.2,12.16,344.57
2024-07-10T10:44:09.4647651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,338.9,12.81,335.89
2024-07-10T10:45:09.6895441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,340.14,13.05,345.98
2024-07-10T10:46:09.3627942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,339.82,14.09,334.84
2024-07-10T10:47:09.5820252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,335.86,13.2,340.34
2024-07-10T10:48:09.7955795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,340.31,17.43,340.37
2024-07-10T10:49:09.4804594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,344.57,16.73,346.09
2024-07-10T10:50:09.7047493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,348.08,15.64,343.75
2024-07-10T10:51:09.3789451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,342.57,15.06,344.81
2024-07-10T10:52:09.5771960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,343.8,13.71,346.15
2024-07-10T10:53:09.8012760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,336.65,17.4,336.33
2024-07-10T10:54:09.4856722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,333.84,18.4,329.53
2024-07-10T10:55:09.7200337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,335.28,17.2,338.75
2024-07-10T10:56:09.3839479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,336.05,16.28,334.14
2024-07-10T10:57:09.5924644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,335.69,14.61,327.79
2024-07-10T10:58:09.8068878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,332.98,14.79,337.38
2024-07-10T10:59:09.4906905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,330.95,14.1,323.22
2024-07-10T11:00:09.7256579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,327.69,15.93,325.32
2024-07-10T11:01:09.3833522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,324.87,15.15,329.79
2024-07-10T11:02:09.6075610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,327.11,14.78,324.57
2024-07-10T11:03:09.8318363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,323.53,16.66,323.09
2024-07-10T11:04:09.4967671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,327.8,14.62,326.49
2024-07-10T11:05:09.7307041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,328.37,15.53,331.92
2024-07-10T11:06:09.3794547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,332.36,14.89,333.63
2024-07-10T11:07:09.6134080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,335.45,15.24,342.24
2024-07-10T11:08:09.8375628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,340.37,14.12,338.41
2024-07-10T11:09:09.5219040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,339.42,11.92,337.47
2024-07-10T11:10:09.7261014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,336.68,13.74,338.89
2024-07-10T11:11:09.3941494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,337.2,15.37,337.62
2024-07-10T11:12:09.6088307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,334.27,15.54,334.95
2024-07-10T11:13:09.8431701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,335.2,14.2,329.96
2024-07-10T11:14:09.5076602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,334.16,15.53,334.94
2024-07-10T11:15:09.7163205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,336.19,13.64,340.8
2024-07-10T11:16:09.3904286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,338.58,14.25,339.92
2024-07-10T11:17:09.6247244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,335.24,15.61,329.98
2024-07-10T11:18:09.8480888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,329.57,14.78,333.8
2024-07-10T11:19:09.5230376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,334.28,14.64,335.46
2024-07-10T11:20:09.7312321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,335.91,12.95,340.06
2024-07-10T11:21:09.4054398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,334.94,14.2,330.11
2024-07-10T11:22:09.6293536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,332.92,12.43,332.52
2024-07-10T11:23:09.8543698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,332.62,12.9,327.71
2024-07-10T11:24:09.5279859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,324.52,16.88,313.8
2024-07-10T11:25:09.7362996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,323.29,13.61,311.65
2024-07-10T11:26:09.4110220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,321.53,13.9,324.14
2024-07-10T11:27:09.6447129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,322.94,15.23,325.99
2024-07-10T11:28:09.8893879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,321.02,14.59,315.17
2024-07-10T11:29:09.5577010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,320.01,13.31,327.71
2024-07-10T11:30:09.7925445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,325.77,15.35,325.91
2024-07-10T11:31:09.4761277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,326.76,15.16,327.6
2024-07-10T11:32:09.7105778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,323.5,12,329.14
2024-07-10T11:33:09.4051183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,328.36,12.38,325.84
2024-07-10T11:34:09.6227495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,323.86,11.37,327.2
2024-07-10T11:35:09.8577448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,330.86,12.08,333.05
2024-07-10T11:36:09.5416561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,338.13,13.05,341
2024-07-10T11:37:09.7858103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,340.22,12.69,335.22
2024-07-10T11:38:08.9201003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,339.54,10.82,339.41
2024-07-10T11:39:08.5982293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,339.47,13.35,334.53
2024-07-10T11:40:08.8326754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,334.17,13.1,329.4
2024-07-10T11:41:08.5165529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,331.74,13.91,336.23
2024-07-10T11:42:08.7508620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,331.01,14.4,334
2024-07-10T11:43:08.4199821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,329.52,15.58,325.05
2024-07-10T11:44:08.6543337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,325,11.83,325.61
2024-07-10T11:45:08.8986660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,331.4,12.62,331.75
2024-07-10T11:46:08.5821677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,328.36,12.63,335.44
2024-07-10T11:47:08.8162693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,325.75,12.28,323.24
2024-07-10T11:48:08.4853405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,326.94,12.74,323.43
2024-07-10T11:49:08.7198467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,329.78,12.86,335.89
2024-07-10T11:50:08.4034991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,335.11,12.56,333.49
2024-07-10T11:51:08.6373603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,334.7,11.25,332.36
2024-07-10T11:52:08.8718761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,335.06,13.58,336.17
2024-07-10T11:53:08.5409957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,332.07,13.4,333.84
2024-07-10T11:54:08.7745975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,331.77,14.26,334.61
2024-07-10T11:55:07.9088667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,338.45,15.15,339.51
2024-07-10T11:56:07.5927847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,332.77,14.12,327.12
2024-07-10T11:57:07.8213907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,324.14,13.29,324.74
2024-07-10T11:58:07.5056074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,317.12,14.27,314.09
2024-07-10T11:59:07.7400760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,313.12,10.99,318.73
2024-07-10T12:00:07.4142872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,316.68,11.64,321.28
2024-07-10T12:01:07.6583069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,329.17,13.2,327.89
2024-07-10T12:02:07.8769118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,323.98,10.95,330.87
2024-07-10T12:03:07.5514886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,327.34,11.03,332.25
2024-07-10T12:04:07.7850825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,335.3,12.46,337.14
2024-07-10T12:05:06.9196899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,337.84,10.89,340.33
2024-07-10T12:06:06.6039100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,342.86,12.39,351.09
2024-07-10T12:07:06.8220366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,337.39,11.91,331.4
2024-07-10T12:08:06.5065248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,333.93,9.35,340.44
2024-07-10T12:09:06.7414312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,343.42,9.53,339.75
2024-07-10T12:10:06.4254853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,345.3,10.24,346.61
2024-07-10T12:11:06.6334309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,342.07,10.85,344.08
2024-07-10T12:12:06.8681085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,344.49,10.9,345.89
2024-07-10T12:13:06.5621891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,341.16,11.3,337.51
2024-07-10T12:14:06.7762604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,338.15,13.08,334.44
2024-07-10T12:15:05.9104757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,328.33,9.27,317.56
2024-07-10T12:16:05.5887387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,324.73,8.35,327.23
2024-07-10T12:17:05.8132563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,326.51,9.54,325.18
2024-07-10T12:18:05.4969559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,321.58,10.53,323.26
2024-07-10T12:19:05.7118367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,321.6,8.44,317.94
2024-07-10T12:20:05.9363592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,333.45,11.6,336.15
2024-07-10T12:21:05.5944938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,333.52,11.84,331.5
2024-07-10T12:22:05.8087396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,330.33,11.02,324.63
2024-07-10T12:23:04.9327131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,325.9,12.25,327.84
2024-07-10T12:24:04.6066680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,322.38,10.75,323.95
2024-07-10T12:25:04.8151587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,325.01,11.98,322.25
2024-07-10T12:26:03.9296338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,325.87,12.94,327.23
2024-07-10T12:27:03.6037040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,324.89,10.12,329.01
2024-07-10T12:28:03.8179270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,331.45,10.47,335.7
2024-07-10T12:29:02.9421449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,333.42,9.94,335.95
2024-07-10T12:30:02.6012246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,334.94,9.8,337.65
2024-07-10T12:31:02.8249182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,337.35,8.98,332.52
2024-07-10T12:32:01.9394070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,336.81,7.62,337.44
2024-07-10T12:33:01.6129625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,339.9,9.65,337.25
2024-07-10T12:34:01.8378772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,337.4,7.91,334.54
2024-07-10T12:35:00.9257428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,335.79,9.19,334.24
2024-07-10T12:36:00.6097686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,334.49,8.33,333.57
2024-07-10T12:37:00.8247049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,333.99,6.5,345.73
2024-07-10T12:37:59.9383025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,340.41,7.1,337.51
2024-07-10T12:38:59.5866487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,339.4,7.96,339.37
2024-07-10T12:39:59.8017619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,338.37,7.47,337.99
2024-07-10T12:40:58.9158483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,338.55,7.38,335.69
2024-07-10T12:41:58.5893441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,335.99,6.62,335.65
2024-07-10T12:42:58.8039189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,332.17,7.07,323.91
2024-07-10T12:43:57.9126562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,324.54,7.91,330.33
2024-07-10T12:44:57.5864477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,325.77,6.22,317.77
2024-07-10T12:45:57.7933137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,325.98,3.01,322.51
2024-07-10T12:46:56.9146261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,312.2,6.43,324.34
2024-07-10T12:47:56.5688605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,329.39,6.84,326.93
2024-07-10T12:48:56.7779996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,335.05,7.77,333.97
2024-07-10T12:49:55.9015206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,338.48,10.74,342.22
2024-07-10T12:50:55.5661027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,332.19,11.82,325.09
2024-07-10T12:51:55.7900900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,326.33,10.65,321.74
2024-07-10T12:52:55.4388584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,331.53,9.46,343.58
2024-07-10T12:53:55.6628005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,323.67,9.05,317.65
2024-07-10T12:54:55.8776781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,313.4,8.01,310.12
2024-07-10T12:55:55.5419295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,311.81,8.94,311.71
2024-07-10T12:56:55.7662957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,309.84,8.24,313.09
2024-07-10T12:57:55.4141107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,315.41,8.32,320.47
2024-07-10T12:58:55.6381083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,317.09,8.4,317.12
2024-07-10T12:59:55.8528835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,325.46,7.46,324.2
2024-07-10T13:00:55.5203393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,330.05,8.55,324.04
2024-07-10T13:01:55.7410599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,326.39,8.26,326.4
2024-07-10T13:02:55.9394113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,325.84,7.9,326.88
2024-07-10T13:03:55.6135580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,329.73,9.83,329.68
2024-07-10T13:04:55.8282773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,327.82,8.82,322.58
2024-07-10T13:05:54.9524928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,332.44,9.34,330.68
2024-07-10T13:06:54.6003549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,326.66,8.59,325.08
2024-07-10T13:07:54.8248061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,326.06,9.24,318.4
2024-07-10T13:08:53.9388392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,328.11,10.3,327.84
2024-07-10T13:09:53.6132625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,328.53,9.06,326.71
2024-07-10T13:10:53.8372897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,327.98,10.64,330.24
2024-07-10T13:11:52.9361925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,328.74,9.05,321.53
2024-07-10T13:12:52.6099192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,319.6,9.31,315.32
2024-07-10T13:13:52.8246617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,305.59,7.21,308.72
2024-07-10T13:14:51.9385191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,304.85,8.01,308.16
2024-07-10T13:15:51.6131748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,306.65,7.37,306.01
2024-07-10T13:16:51.8111791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,314.35,7.18,317.11
2024-07-10T13:17:50.9254692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,308.74,7.14,306.99
2024-07-10T13:18:50.6137808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,311.73,7.08,318.44
2024-07-10T13:19:50.8243710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,306.93,6.09,311.83
2024-07-10T13:20:49.9220603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,320.71,4.63,337.32
2024-07-10T13:21:49.5963379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,333.39,3.83,330.54
2024-07-10T13:22:49.8013107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,334.67,7.88,350.34
2024-07-10T13:23:48.9255118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,343.19,7.86,337
2024-07-10T13:24:48.5893372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,336.47,7.55,334.98
2024-07-10T13:25:48.7880387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,329.38,8.02,322.35
2024-07-10T13:26:47.9016738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,322.02,7.29,323.99
2024-07-10T13:27:47.5864266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,341.51,7.71,346.14
2024-07-10T13:28:47.7905765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,345.18,10.02,342
2024-07-10T13:29:46.9142281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,340.63,8.05,345.7
2024-07-10T13:30:46.5630078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,341.53,10.61,340.37
2024-07-10T13:31:46.7874206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,341.64,10.54,338.92
2024-07-10T13:32:45.9016779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,338.45,9.72,337.08
2024-07-10T13:33:45.5658739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,329.49,8.88,322.21
2024-07-10T13:34:45.7638972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,316.87,8.22,315.03
2024-07-10T13:35:45.4387666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,319.99,6.96,322.59
2024-07-10T13:36:45.6622591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,328.04,6.86,338.18
2024-07-10T13:37:45.8665075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,335.59,7.04,330.73
2024-07-10T13:38:45.5313538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,330.85,8.85,332.09
2024-07-10T13:39:45.7393799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,329.65,7.17,326.15
2024-07-10T13:40:45.9537199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,313.64,8.02,308.61
2024-07-10T13:41:45.6279012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,307.51,8.31,323.01
2024-07-10T13:42:45.8426331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,334.42,8.69,330.94
2024-07-10T13:43:44.9668133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,329.67,8.72,327.17
2024-07-10T13:44:44.6253128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,326.65,4.62,333.88
2024-07-10T13:45:44.8394562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,337.38,7.15,327.9
2024-07-10T13:46:43.9633302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,330.02,7.02,322.85
2024-07-10T13:47:43.6373521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,315.49,8.41,313.06
2024-07-10T13:48:43.8358798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,324.94,7.52,322.82
2024-07-10T13:49:42.9601444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,311.98,7.92,311.53
2024-07-10T13:50:42.6347044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,318.57,8.44,315.97
2024-07-10T13:51:42.8490426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,319.08,8.3,320.43
2024-07-10T13:52:41.9825585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,326.36,6.48,321.32
2024-07-10T13:53:41.6310994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,316.3,7.84,325.06
2024-07-10T13:54:41.8559551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,321.5,8.01,332.97
2024-07-10T13:55:40.9796143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,337.37,8.11,336.48
2024-07-10T13:56:40.6541118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,336.3,10.71,336.13
2024-07-10T13:57:40.8685922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,333.6,11.97,331.07
2024-07-10T13:58:40.5171598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,332.16,9.79,327.24
2024-07-10T13:59:40.7408352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,327.84,10.68,328.99
2024-07-10T14:00:40.9648645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,327.55,9.95,326.76
2024-07-10T14:01:40.6292267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,324.23,10.66,318.39
2024-07-10T14:02:40.8284998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,326.57,11.68,326.69
2024-07-10T14:03:39.9524090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,324.14,11.21,324.76
2024-07-10T14:04:39.6268282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,327.24,8.39,337.46
2024-07-10T14:05:39.8402730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,334.4,9.14,338.74
2024-07-10T14:06:38.9645210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,342.11,9.18,346.74
2024-07-10T14:07:38.6237255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,346.66,8.87,345.05
2024-07-10T14:08:38.8377837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,339.73,8.01,343.16
2024-07-10T14:09:37.9611912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,339.19,7.75,337.91
2024-07-10T14:10:37.6257805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,340.67,7.98,338.08
2024-07-10T14:11:37.8600370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,339.58,8.3,346
2024-07-10T14:12:36.9583149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,343.19,8.31,339.8
2024-07-10T14:13:36.6428358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,333.61,7.7,334.47
2024-07-10T14:14:36.8571125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,327.85,8.52,324.75
2024-07-10T14:15:35.9807479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,328.18,8.13,335.39
2024-07-10T14:16:35.6399769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,329.53,10.28,333.44
2024-07-10T14:17:35.8639045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,335.33,9.38,334.03
2024-07-10T14:18:34.9882084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,335.27,8.94,335.58
2024-07-10T14:19:34.6624977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,333.59,7,328.21
2024-07-10T14:20:34.8867115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,335.09,6.55,337.43
2024-07-10T14:21:34.5352673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,340.24,6.55,339.27
2024-07-10T14:22:34.7589132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,318.96,5.75,322.51
2024-07-10T14:23:34.9834409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,323.98,5.39,330.98
2024-07-10T14:24:34.6475438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,325.78,8.45,333.34
2024-07-10T14:25:34.8616130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,323.97,7.54,327.89
2024-07-10T14:26:33.9704535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,326.43,8.32,327.73
2024-07-10T14:27:33.6543728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,329.48,8.2,331.85
2024-07-10T14:28:33.8692197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,330.18,12.16,333.43
2024-07-10T14:29:32.9929326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,335.24,10.46,334.89
2024-07-10T14:30:32.6509956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,334.18,9.64,333.34
2024-07-10T14:31:32.8653917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,336.08,9.5,338.9
2024-07-10T14:32:32.5394852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,332.31,8.35,333.9
2024-07-10T14:33:32.7638120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,327.06,11.16,321.74
2024-07-10T14:34:32.9882963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,323.67,9.79,322.02
2024-07-10T14:35:32.6364897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,325.03,8.53,326.14
2024-07-10T14:36:32.8615598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,323.36,8.33,322.14
2024-07-10T14:37:31.9853719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,319.56,9.75,319.12
2024-07-10T14:38:31.6592241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,319.76,9.06,331.19
2024-07-10T14:39:31.8837632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,330.39,7.1,338.93
2024-07-10T14:40:30.9921554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,331.96,6.31,336.55
2024-07-10T14:41:30.6660877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,342.02,7.57,350.03
2024-07-10T14:42:30.8910194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,345.62,7.15,334.07
2024-07-10T14:43:30.5651660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,331.34,8.28,335.47
2024-07-10T14:44:30.7734868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,326.51,6.92,327.06
2024-07-10T14:45:30.9975401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,326.52,7.56,326.85
2024-07-10T14:46:30.6614172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,321.04,9.53,320.47
2024-07-10T14:47:30.8765651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,311.37,8,318.38
2024-07-10T14:48:30.5599820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,322.77,6.28,334.3
2024-07-10T14:49:30.7586285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,345.53,6.16,2.62
2024-07-10T14:50:30.9826531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,356.88,6.1,356.27
2024-07-10T14:51:30.6577869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,348.27,7.3,346.34
2024-07-10T14:52:30.8714220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,338.45,6.41,337.41
2024-07-10T14:53:30.0060534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,336.12,7.95,334.19
2024-07-10T14:54:30.7638629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,337.02,8.38,340
2024-07-10T14:55:30.9786853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,339.04,8.43,351.22
2024-07-10T14:56:30.6625632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,343.41,8.19,338.86
2024-07-10T14:57:30.8673777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,344.18,7.86,340.75
2024-07-10T14:58:29.9855954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,334.43,7.11,332.76
2024-07-10T14:59:29.6596243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,319.9,9.52,311.03
2024-07-10T15:00:29.8836457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,322.93,6.85,332.33
2024-07-10T15:01:29.5576701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,331.76,4.93,334.53
2024-07-10T15:02:29.7821219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,336.89,5.27,332.85
2024-07-10T15:03:28.9009076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,348.92,4.63,348.3
2024-07-10T15:04:28.5650580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,351.32,4.9,356.97
2024-07-10T15:05:28.7893580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,335.46,4.97,328.39
2024-07-10T15:06:27.9233488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,335.31,4.88,332.09
2024-07-10T15:07:27.5972117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,327.38,5.01,316.66
2024-07-10T15:08:27.7965540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,330.15,3.95,328.68
2024-07-10T15:09:26.9202556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,346.6,5.08,354.66
2024-07-10T15:10:26.5943300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,344.42,4.62,334.93
2024-07-10T15:11:26.8184667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,345.73,4.15,350.07
2024-07-10T15:12:25.9269461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,354.42,3.9,23.06
2024-07-10T15:13:25.6017088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,6,4.82,5.38
2024-07-10T15:14:25.8255103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,0.1,3.99,346.13
2024-07-10T15:15:24.9500460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,355.23,3.78,346.28
2024-07-10T15:16:24.6240769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,349.38,5.49,335.27
2024-07-10T15:17:24.8322229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,337.59,4.61,350.97
2024-07-10T15:18:23.9562676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,351.33,7.48,336.27
2024-07-10T15:19:23.6306808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,337.18,7.97,335.83
2024-07-10T15:20:23.8550209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,332.36,7.79,332.08
2024-07-10T15:21:22.9893801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,327.43,5.54,314.85
2024-07-10T15:22:22.6477328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,323.67,5.5,324.26
2024-07-10T15:23:22.8719970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,323.24,5.41,321.72
2024-07-10T15:24:21.9964540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,325.64,5,319.75
2024-07-10T15:25:21.6605257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,320.41,4.89,317.89
2024-07-10T15:26:21.8684457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,331.96,3.6,330.16
2024-07-10T15:27:20.9934248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,340.92,4.5,357.86
2024-07-10T15:28:20.6768409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,341.19,6.13,347.3
2024-07-10T15:29:20.8919081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,351.39,6.44,354.08
2024-07-10T15:30:20.0153908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,353.13,5.92,12.72
2024-07-10T15:31:20.7741312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,344.26,5.11,338.22
2024-07-10T15:32:20.9886844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,340.43,4.41,6.32
2024-07-10T15:33:20.6626423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,7.02,6.03,2.45
2024-07-10T15:34:20.8866494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,358.74,5.95,336.96
2024-07-10T15:35:20.0112034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,338.49,6.22,332.45
2024-07-10T15:36:20.7601216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,332.3,7.2,348.61
2024-07-10T15:37:20.9943006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,343.54,6.05,347.01
2024-07-10T15:38:20.6577806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,324.92,7.29,320.79
2024-07-10T15:39:20.8919590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,319,7.33,311.42
2024-07-10T15:40:19.9904455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,311.96,8.63,313.31
2024-07-10T15:41:19.6646986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,305.6,9.66,309
2024-07-10T15:42:19.8888679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,299.72,9.43,299.29
2024-07-10T15:43:19.5631944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,300.81,10.33,297.41
2024-07-10T15:44:19.7880056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,296.24,9.55,299.77
2024-07-10T15:45:19.9862493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,298.85,11,305.2
2024-07-10T15:46:19.6700205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,297.68,10.68,295.75
2024-07-10T15:47:19.8847716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,299.23,9.4,299.71
2024-07-10T15:48:19.0187922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,296.25,9.08,297.56
2024-07-10T15:49:19.7936000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,297.68,7.93,306.34
2024-07-10T15:50:18.9015278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,304.37,8.1,314.15
2024-07-10T15:51:18.5758561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,305.25,7.17,300.12
2024-07-10T15:52:18.7999940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,295.39,5.35,308.79
2024-07-10T15:53:17.9139568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,316.55,3.59,309.02
2024-07-10T15:54:17.5731405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,296.87,3.28,290.36
2024-07-10T15:55:17.7966751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,291.16,5.31,286.12
2024-07-10T15:56:16.9210363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,286.36,8.43,285.74
2024-07-10T15:57:16.5953336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,284.34,7.67,286.64
2024-07-10T15:58:16.8100210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,283.19,7.34,285.07
2024-07-10T15:59:15.9175596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,276.61,6.14,279.87
2024-07-10T16:00:15.5918913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,291.87,4.24,274.08
2024-07-10T16:01:15.8069548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,301.73,7.04,303.91
2024-07-10T16:02:14.9409424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,299.96,6.5,307.72
2024-07-10T16:03:14.6048292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,308.7,5.32,301.35
2024-07-10T16:04:14.8229811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,301,6.03,306.7
2024-07-10T16:05:13.9274235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,308.63,5.88,326.8
2024-07-10T16:06:13.6019152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,315.53,7.32,316.41
2024-07-10T16:07:13.8260937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,323.61,6.72,316.04
2024-07-10T16:08:12.9447805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,306.27,3.68,302.98
2024-07-10T16:09:12.6083353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,329.63,3.69,346.62
2024-07-10T16:10:12.8228729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,351.39,4.57,0.49
2024-07-10T16:11:11.9573798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,350.58,3.77,344.5
2024-07-10T16:12:11.6308967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,330.83,3.21,352.19
2024-07-10T16:13:11.8297467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,338,2.92,346.04
2024-07-10T16:14:10.9537825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,356.79,4.32,354.01
2024-07-10T16:15:10.6385649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,335.48,2.51,323.78
2024-07-10T16:16:10.8521359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,332.88,1.56,327.86
2024-07-10T16:17:09.9866756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,318.65,5.79,287.35
2024-07-10T16:18:09.6552693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,297.91,2.79,327.48
2024-07-10T16:19:09.8696465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,314.35,2.47,315.19
2024-07-10T16:20:09.0037343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,309.09,2.18,316.31
2024-07-10T16:21:09.7781456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,329.34,3.12,303.54
2024-07-10T16:22:08.9221271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,292.37,1.48,292.6
2024-07-10T16:23:08.0101140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,12.36,1.39,358.03
2024-07-10T16:24:08.7847221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,1.31,2.13,343.93
2024-07-10T16:25:07.9184600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,338.5,2.53,336.2
2024-07-10T16:26:07.5826693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,332.86,3.28,332.32
2024-07-10T16:27:07.8012495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,338.38,3.19,332.54
2024-07-10T16:28:06.9353912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,340.77,3.61,326.73
2024-07-10T16:29:06.6098056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,333,4.73,358.48
2024-07-10T16:30:06.8245272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,337.73,4.57,326.01
2024-07-10T16:31:05.9579611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,316.16,2.91,307.44
2024-07-10T16:32:05.6168528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,317.02,5.1,312.7
2024-07-10T16:33:05.8511591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,315.85,6.1,315.2
2024-07-10T16:34:04.9757067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,305.38,4.53,301.37
2024-07-10T16:35:04.6497900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,312,5.09,309.95
2024-07-10T16:36:04.8641545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,308.13,5.08,306.82
2024-07-10T16:37:03.9817666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,290.73,4.54,282.45
2024-07-10T16:38:03.6560290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,282.15,4.3,275.94
2024-07-10T16:39:03.8805897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,280.79,3.35,287.4
2024-07-10T16:40:03.0145598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,302.28,5.08,306.05
2024-07-10T16:41:03.7637007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,312.79,4.3,317.74
2024-07-10T16:42:03.9976676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,304.04,6.06,295.94
2024-07-10T16:43:03.6712797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,302.69,6.3,321.11
2024-07-10T16:44:03.9064181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,314,4.8,322.54
2024-07-10T16:45:03.0205878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,317.02,6.7,320.49
2024-07-10T16:46:03.7883339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,320.31,6.56,331.58
2024-07-10T16:47:02.9225906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,317.87,5.42,305.02
2024-07-10T16:48:02.5972161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,314.91,6.96,303.58
2024-07-10T16:49:02.8213554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,317.6,8.03,311.55
2024-07-10T16:50:01.9555873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,307.65,7.32,303.95
2024-07-10T16:51:01.6138745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,293.35,3.5,304.03
2024-07-10T16:52:01.8284807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,303.43,7.49,300.36
2024-07-10T16:53:00.9627318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,301.3,6.72,309.95
2024-07-10T16:54:00.6365877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,325.38,8.09,328.03
2024-07-10T16:55:00.8551987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,311.57,5.63,293.47
2024-07-10T16:55:59.9788805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,301.14,7.6,319.18
2024-07-10T16:56:59.6531953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,317.24,4.08,305.22
2024-07-10T16:57:59.8673662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,317.41,5.07,322.4
2024-07-10T16:58:59.0014973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,328.9,5.73,305.69
2024-07-10T16:59:59.7605064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,324.82,5.25,336.21
2024-07-10T17:00:59.9845064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,321.1,4.23,328.92
2024-07-10T17:01:59.6489239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,301.07,6.54,298.31
2024-07-10T17:02:59.8729638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,318.87,6.36,324.22
2024-07-10T17:03:59.0072360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,319.6,5.64,323.97
2024-07-10T17:04:59.7562327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,309.54,7.42,307.15
2024-07-10T17:05:59.9798460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,315.33,7.73,323.89
2024-07-10T17:06:59.6542918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,325.71,5.83,310.62
2024-07-10T17:07:59.8787842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,314.24,4.01,317.05
2024-07-10T17:08:58.9966887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,315.78,6.83,305.39
2024-07-10T17:09:58.6716857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,306.81,5.95,334.47
2024-07-10T17:10:58.8960948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,322.39,6.87,325.58
2024-07-10T17:11:58.0098711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,325.74,4.91,323.18
2024-07-10T17:12:58.7741633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,323.22,4.87,318.71
2024-07-10T17:13:58.9922845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,309.93,5.97,310.27
2024-07-10T17:14:58.6668024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,310.02,8.16,305.9
2024-07-10T17:15:58.8815247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,314.51,5.73,320.35
2024-07-10T17:16:58.0051505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,317.35,7.36,302.25
2024-07-10T17:17:58.7794453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,305.16,7.52,314.34
2024-07-10T17:18:58.9883003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,317.5,6.39,317.31
2024-07-10T17:19:58.6519640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,317.19,4.41,315.88
2024-07-10T17:20:58.8865319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,322.65,5.42,319.73
2024-07-10T17:21:58.0106779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,321.27,4.59,322.63
2024-07-10T17:22:58.7593142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,324.37,5.02,328.55
2024-07-10T17:23:58.9833639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,314.56,5.48,298.66
2024-07-10T17:24:58.6579354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,309.14,8.76,303.91
2024-07-10T17:25:58.8817088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,322.6,9.61,322.99
2024-07-10T17:26:58.0165970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,313.33,9.14,313.68
2024-07-10T17:27:58.7647394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,309.41,9.81,307.06
2024-07-10T17:28:58.9889007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,303.35,6.51,312.67
2024-07-10T17:29:58.6626968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,309.92,8.43,323
2024-07-10T17:30:58.8877267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,306.51,10.15,303.27
2024-07-10T17:31:58.0114633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,298.52,7.3,309.83
2024-07-10T17:32:58.7697256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,303.66,7.05,303.13
2024-07-10T17:33:58.9944057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,312.51,6.86,315.99
2024-07-10T17:34:58.6683219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,311.96,5.46,318.53
2024-07-10T17:35:58.8824551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,317.73,3.56,310.97
2024-07-10T17:36:57.9910352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,316.29,3.94,305.2
2024-07-10T17:37:57.6653889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,310.33,6.42,328.81
2024-07-10T17:38:57.8900517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,330.31,4.64,328.52
2024-07-10T17:39:57.0134066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,313.18,5.62,314.14
2024-07-10T17:40:57.7883725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,316.19,5.93,317.12
2024-07-10T17:41:56.9067279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,322.72,8.13,326.14
2024-07-10T17:42:56.0305979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,322.4,7.57,320.6
2024-07-10T17:43:56.7948115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,341.27,5.57,3.24
2024-07-10T17:44:55.9396447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,6.5,4.23,356.32
2024-07-10T17:45:55.0634082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,337.93,8.01,321.36
2024-07-10T17:46:55.8123032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,317.19,8,330.86
2024-07-10T17:47:54.9366377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,312.08,8.05,311.57
2024-07-10T17:48:54.0629090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,315.46,7.13,315.32
2024-07-10T17:49:54.8344073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,317.09,7.4,308.68
2024-07-10T17:50:53.9531229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,318.21,8.25,314.35
2024-07-10T17:51:53.6275165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,320.04,8,316.05
2024-07-10T17:52:53.8515005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,321.43,7.17,327.41
2024-07-10T17:53:52.9754196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,324.61,5.99,326.91
2024-07-10T17:54:52.6603050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,328.54,6.68,322.79
2024-07-10T17:55:52.8586674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,331.91,7.9,345.43
2024-07-10T17:56:51.9929126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,340.77,8.85,329.29
2024-07-10T17:57:51.6669449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,327.16,7.59,325.62
2024-07-10T17:58:51.8910466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,321.37,8.45,319.14
2024-07-10T17:59:51.0156456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,324.29,9.3,327.57
2024-07-10T18:00:51.7642655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,322.24,9.68,327.42
2024-07-10T18:01:51.9977877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,321.96,8.78,321.78
2024-07-10T18:02:51.6620627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,323.6,7.65,324.5
2024-07-10T18:03:51.8864301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,316.89,8.44,311.45
2024-07-10T18:04:51.0052352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,314.5,7.36,310.32
2024-07-10T18:05:51.7689209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,311.68,7.83,307.82
2024-07-10T18:06:51.9938233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,310.76,8.14,308.04
2024-07-10T18:07:51.6676939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,311.16,8.52,313.48
2024-07-10T18:08:51.8920701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,309.01,7.82,309.11
2024-07-10T18:09:51.0102980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,311.37,8.79,308.71
2024-07-10T18:10:51.7843635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,316.83,6.54,318.95
2024-07-10T18:11:50.9086903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,315.52,7.44,319.95
2024-07-10T18:12:50.0331885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,319.17,7.31,327.5
2024-07-10T18:13:50.8076563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,321.63,7.99,316.7
2024-07-10T18:14:49.9256182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,323.1,8.71,323.23
2024-07-10T18:15:49.0494893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,328.59,9.05,325.67
2024-07-10T18:16:49.8239973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,329.98,8.3,334.55
2024-07-10T18:17:48.9484647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,327.63,8.54,334.05
2024-07-10T18:18:48.0569246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,325.36,8.62,326.37
2024-07-10T18:19:48.8310846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,324.6,7.82,323.27
2024-07-10T18:20:47.9854024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,322.2,6.88,308.11
2024-07-10T18:21:47.6491963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,318.94,7.56,315.49
2024-07-10T18:22:47.8632654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,315.09,7.34,323.04
2024-07-10T18:23:46.9821629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,306.41,8.65,305.77
2024-07-10T18:24:46.6565013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,308.04,9.11,308.39
2024-07-10T18:25:46.8706197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,311.07,8.79,309.56
2024-07-10T18:26:46.0046410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,310.54,7.39,313.29
2024-07-10T18:27:46.7790558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,317.15,8.7,326.85
2024-07-10T18:28:46.9771184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,314.88,6.97,313.64
2024-07-10T18:29:46.6516376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,317.09,8.49,314.92
2024-07-10T18:30:46.8762714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,316.87,8.62,310.65
2024-07-10T18:31:46.0098958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,320.03,6.51,321.41
2024-07-10T18:32:46.7792393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,324.83,6.1,312.85
2024-07-10T18:33:45.9024865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,324.65,8.32,329.44
2024-07-10T18:34:45.0368749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,330.5,8.05,336.71
2024-07-10T18:35:45.8114449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,330.58,8.97,328.35
2024-07-10T18:36:44.9451325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,333.31,8.33,330.5
2024-07-10T18:37:44.0444437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,332.48,9.05,329.84
2024-07-10T18:38:44.8284491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,332.75,9.14,334.36
2024-07-10T18:39:43.9527795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,331.23,7.61,341.46
2024-07-10T18:40:43.0867078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,334.72,7.32,327.97
2024-07-10T18:41:43.8608207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,339.57,8.59,345.92
2024-07-10T18:42:42.9691744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,340.18,9.98,338.15
2024-07-10T18:43:42.6439655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,341.9,9.62,346.55
2024-07-10T18:44:42.8682549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,342.58,9.38,341.32
2024-07-10T18:45:42.0021851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,341.99,9.24,338.76
2024-07-10T18:46:42.7502252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,339.88,9.7,341.73
2024-07-10T18:47:42.9851797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,342.41,10.41,338.81
2024-07-10T18:48:42.6585665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,342.04,10.83,343.11
2024-07-10T18:49:42.8830911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,341.17,9.36,340.27
2024-07-10T18:50:42.0075393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,341.39,9.87,339.36
2024-07-10T18:51:42.7657264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,336.26,8.75,323.13
2024-07-10T18:52:42.9798696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,331.6,10.32,330.98
2024-07-10T18:53:42.6648574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,330.35,10.96,319.61
2024-07-10T18:54:42.8889628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,322.98,10.9,315.3
2024-07-10T18:55:42.0226669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,322.19,8.35,321.49
2024-07-10T18:56:42.7714062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,327.06,10.64,326.54
2024-07-10T18:57:42.9858328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,333.25,11.15,332.41
2024-07-10T18:58:42.6694274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,336.61,10.01,344.56
2024-07-10T18:59:42.8941834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,341.75,11.85,340.36
2024-07-10T19:00:42.0123173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,343.82,11.92,347.86
2024-07-10T19:01:42.7868868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,347.7,13.66,344.31
2024-07-10T19:02:41.9108279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,346.18,11.06,346.4
2024-07-10T19:03:41.0446979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,345.29,11.48,343.08
2024-07-10T19:04:41.8197838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,342.93,13.87,342.55
2024-07-10T19:05:40.9383752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,342.89,12.7,339.71
2024-07-10T19:06:40.0723949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,341.08,14.15,343.4
2024-07-10T19:07:40.8461634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,346.24,14.31,348.46
2024-07-10T19:08:39.9807093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,351.36,13.04,351.74
2024-07-10T19:09:39.1043363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,352.23,12.69,355.01
2024-07-10T19:10:39.8532085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,352.3,13.69,353.45
2024-07-10T19:11:38.9871196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,353.73,13.19,353.23
2024-07-10T19:12:38.6619528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,352.55,14.73,352.99
2024-07-10T19:13:38.8855217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,352.73,14.65,355.98
2024-07-10T19:14:38.0048627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,355.24,12.99,357.55
2024-07-10T19:15:38.7684737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,352.07,11.9,350.35
2024-07-10T19:16:37.9030989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,351.81,14.13,349.51
2024-07-10T19:17:37.0267714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,351.09,11.06,351.53
2024-07-10T19:18:37.8012571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,346.21,13.47,346.84
2024-07-10T19:19:36.9094216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,345.35,11.71,340.41
2024-07-10T19:20:36.0542282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,345.43,12.84,350.04
2024-07-10T19:21:36.8285664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,344.64,10.31,346.85
2024-07-10T19:22:35.9519231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,344.98,12.02,344.66
2024-07-10T19:23:35.0866555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,343.54,10.37,344.33
2024-07-10T19:24:35.8353265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,342.76,12.84,344.52
2024-07-10T19:25:34.9695128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,342.35,10.18,338.92
2024-07-10T19:26:34.0930640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,342.09,9.15,346.31
2024-07-10T19:27:34.8779396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,337.8,12.29,338.55
2024-07-10T19:28:33.9959225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,340.9,10.7,340.36
2024-07-10T19:29:33.6702910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,337.8,9.89,338.99
2024-07-10T19:30:33.8947866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,336.11,11.58,333.13
2024-07-10T19:31:33.0288949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,337,11.49,344.64
2024-07-10T19:32:33.8025961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,339.74,11.2,339.26
2024-07-10T19:33:32.9214508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,340.76,11.26,342.13
2024-07-10T19:34:32.0554778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,336.29,11.87,339.65
2024-07-10T19:35:32.8303692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,340.22,11.97,340.83
2024-07-10T19:36:31.9541712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,340.44,14.75,342.86
2024-07-10T19:37:31.0883914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,341.49,12.98,339.47
2024-07-10T19:38:31.8472403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,341.23,12.65,346.38
2024-07-10T19:39:30.9808436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,345.13,15.45,344.33
2024-07-10T19:40:30.1049875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,343.02,14.31,344.48
2024-07-10T19:41:30.8793845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,343.71,13.59,342.14
2024-07-10T19:42:29.9982233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,342.8,13.19,344.46
2024-07-10T19:43:29.6719570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,342.78,12.83,344.84
2024-07-10T19:44:29.8962914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,343.21,13.37,348.35
2024-07-10T19:45:29.0406515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,340.81,13.29,339.12
2024-07-10T19:46:29.8051403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,342.28,13.33,341.41
2024-07-10T19:47:28.9236207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,341.7,11.65,343.67
2024-07-10T19:48:28.0575289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,341.19,10.58,339.54
2024-07-10T19:49:28.8414697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,336.24,14.11,333.95
2024-07-10T19:50:27.9657000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,337.86,11.91,341.28
2024-07-10T19:51:27.1001425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,340.4,11.63,333.85
2024-07-10T19:52:27.8588849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,333.96,11.52,331.88
2024-07-10T19:53:26.9930006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,335.84,13.65,334.42
2024-07-10T19:54:26.6673490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,335.17,14.57,331.91
2024-07-10T19:55:26.9010605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,333.18,13.31,335.7
2024-07-10T19:56:26.0098306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,338.44,12.57,338.57
2024-07-10T19:57:26.7938647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,337.5,13.33,333.47
2024-07-10T19:58:25.9182614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,337.84,12.1,347.49
2024-07-10T19:59:25.0626529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,338.04,13.38,346.38
2024-07-10T20:00:25.8267603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,335.87,14.07,334.91
2024-07-10T20:01:24.9452849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,336.89,14.6,335.16
2024-07-10T20:02:24.0791185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,338,14.98,335.41
2024-07-10T20:03:24.8539255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,338.02,14.42,339.91
2024-07-10T20:04:23.9777401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,335.42,15.12,338.51
2024-07-10T20:05:23.1117889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,337.23,13.18,332.83
2024-07-10T20:06:23.8806278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,339.07,15.84,346.34
2024-07-10T20:07:23.0043053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,337.91,13.7,336.73
2024-07-10T20:08:23.7793503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,337.81,13.73,341.02
2024-07-10T20:09:22.9127716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,338.12,15.54,341.83
2024-07-10T20:10:22.0329900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,335.8,15.79,343.7
2024-07-10T20:11:22.7954393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,341.27,14.77,339.5
2024-07-10T20:12:21.9300794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,339.97,15.19,336.9
2024-07-10T20:13:21.0640308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,341.34,12.86,349.91
2024-07-10T20:14:21.8287676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,339.95,15.76,336.81
2024-07-10T20:15:20.9488034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,341.52,14.89,340.89
2024-07-10T20:16:20.0723874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,338.76,16.52,338.07
2024-07-10T20:17:20.8564731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,339.86,15.22,339.8
2024-07-10T20:18:19.9901292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,340.36,17.02,343
2024-07-10T20:19:19.1145581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,343.76,16.5,342.16
2024-07-10T20:20:19.8731212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,344.56,15.46,343.39
2024-07-10T20:21:19.0072793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,348.09,12.85,358.39
2024-07-10T20:22:19.7814136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,346.87,17.16,341.73
2024-07-10T20:23:18.9159750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,346.3,14.26,346.23
2024-07-10T20:24:18.0345067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,345.33,16.07,338.1
2024-07-10T20:25:18.8088853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,346.77,16.43,343.24
2024-07-10T20:26:17.9430885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,348.36,17.94,348.81
2024-07-10T20:27:17.0768861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,347.32,17.67,350.83
2024-07-10T20:28:17.8518015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,346.73,17.72,343.63
2024-07-10T20:29:16.9695009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,348.42,15.08,349.9
2024-07-10T20:30:16.1042920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,347.47,17.41,345.61
2024-07-10T20:31:16.8679784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,347.12,15.83,341.73
2024-07-10T20:32:16.0027074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,348.31,17.3,350.44
2024-07-10T20:33:16.7764362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,349.85,13.22,352.49
2024-07-10T20:34:16.9847686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,353.99,21.65,356.65
2024-07-10T20:35:16.1195559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,354.29,19.62,355.35
2024-07-10T20:36:16.8938964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,355.47,18.8,350.86
2024-07-10T20:37:16.0277442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,346.36,16.34,337.12
2024-07-10T20:38:16.7966168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,335.24,18.94,334.55
2024-07-10T20:39:15.9302104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,339.1,19.26,339.42
2024-07-10T20:40:15.0650591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,338.15,16.63,337.77
2024-07-10T20:41:15.8386975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,339.21,16.03,331.32
2024-07-10T20:42:14.9735465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,337.15,19.62,340.92
2024-07-10T20:43:14.0820240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,339.44,18.3,336.76
2024-07-10T20:44:14.8675948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,342.02,18.12,339.58
2024-07-10T20:45:13.9999814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,338.72,17.27,340.92
2024-07-10T20:46:13.1342071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,338.9,18.08,339.78
2024-07-10T20:47:13.9087280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,340.75,17.59,339.94
2024-07-10T20:48:13.0269084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,340.44,17.95,335.82
2024-07-10T20:49:13.8012113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,337.91,16.72,335.33
2024-07-10T20:50:12.9351696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,340.07,18.13,342.32
2024-07-10T20:51:12.0694339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,337.7,18.06,343.18
2024-07-10T20:52:12.8283506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,340.19,19.68,333.61
2024-07-10T20:53:11.9524771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,338.16,17.74,332.28
2024-07-10T20:54:11.0963991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,340.1,21.72,341.99
2024-07-10T20:55:11.8724183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,337.55,19.72,337.32
2024-07-10T20:56:11.0051760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,341.05,18.9,336.89
2024-07-10T20:57:11.7731431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,339.01,17.78,338.08
2024-07-10T20:58:10.9072264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,340.45,19.42,333.53
2024-07-10T20:59:10.0318684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,336.92,17.42,342
2024-07-10T21:00:10.8162763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,338.91,19.54,347.03
2024-07-10T21:01:09.9497473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,335.92,22.11,342.81
2024-07-10T21:02:09.0588273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,344.69,20.82,345.98
2024-07-10T21:03:09.8326864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,350.9,21.18,346.49
2024-07-10T21:04:08.9573256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,344.36,18.44,336.98
2024-07-10T21:05:08.1010549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,344.09,20.79,342.81
2024-07-10T21:06:08.8497823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,344.8,18.75,345.05
2024-07-10T21:07:07.9839156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,344.59,20.44,341.25
2024-07-10T21:08:07.1178718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,348.56,22.72,349.96
2024-07-10T21:09:07.9022422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,345.08,20.28,343.94
2024-07-10T21:10:07.0263591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,349.26,20.54,345.91
2024-07-10T21:11:07.7950821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,346.8,21.06,345.34
2024-07-10T21:12:06.9192322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,347.25,19.59,1.19
2024-07-10T21:13:06.0534717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,347.92,19.08,344.28
2024-07-10T21:14:06.8179552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,346.12,19.98,346.69
2024-07-10T21:15:05.9523877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,348.17,19.33,354.49
2024-07-10T21:16:05.0707486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,347.56,18.84,343.4
2024-07-10T21:17:05.8342776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,347.33,19.24,347.17
2024-07-10T21:18:04.9688966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,348.85,18.66,345.71
2024-07-10T21:19:04.1035013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,349.69,18.11,351.27
2024-07-10T21:20:04.8654072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,348.75,17.33,346.16
2024-07-10T21:21:03.9855887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,348.44,19.35,351.12
2024-07-10T21:22:03.1101361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,348.92,21.59,353.86
2024-07-10T21:23:03.8961288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,351.34,18.35,347.32
2024-07-10T21:24:03.0279494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,350.11,20.16,351.73
2024-07-10T21:25:03.7769468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,349.16,18.25,344.6
2024-07-10T21:26:02.9211326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,351.16,20.63,359.15
2024-07-10T21:27:02.0449297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,348.95,17.98,347.43
2024-07-10T21:28:02.8199352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,348.54,20.75,353.7
2024-07-10T21:29:01.9533816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,348.59,17.97,350.03
2024-07-10T21:30:01.0625900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,346.73,18.65,348
2024-07-10T21:31:01.8462060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,345.09,17.38,344.09
2024-07-10T21:32:00.9808810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,345.7,16.85,343.78
2024-07-10T21:33:00.1152920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,345.96,19.22,346.48
2024-07-10T21:34:00.8789460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,344.93,14.17,351.59
2024-07-10T21:34:59.9976062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,344.25,15.99,341.77
2024-07-10T21:35:59.1319573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,342.99,17.26,339.19
2024-07-10T21:36:59.9157236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,342.96,16.79,346.35
2024-07-10T21:37:59.0402233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,340.76,15.88,345.12
2024-07-10T21:38:59.8108421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,341.17,13.87,342.96
2024-07-10T21:39:58.9442094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,339.55,15.86,338.81
2024-07-10T21:40:58.0785278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,339.13,15.41,332.72
2024-07-10T21:41:58.8430432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,340.79,14.54,345.98
2024-07-10T21:42:57.9632247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,339.94,15.42,342.93
2024-07-10T21:43:57.0971561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,339.61,14.46,336.58
2024-07-10T21:44:57.8617909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,339.87,18.01,340.54
2024-07-10T21:45:56.9959912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,338.61,16.75,339.42
2024-07-10T21:46:56.1261485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,339.18,15.55,334.29
2024-07-10T21:47:56.9018761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,337.28,18.11,332.82
2024-07-10T21:48:56.0243787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,339.83,17.27,345.41
2024-07-10T21:49:56.7983853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,338.42,17.56,341.91
2024-07-10T21:50:55.9188075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,337.91,15.5,337.75
2024-07-10T21:51:55.0535163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,337.84,16.07,341.24
2024-07-10T21:52:55.8373889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,337.85,14.72,340.44
2024-07-10T21:53:54.9712663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,337.71,13.6,333.39
2024-07-10T21:54:54.0812080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,336.91,16.51,331.16
2024-07-10T21:55:54.8555562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,337.96,18.33,340.87
2024-07-10T21:56:53.9903288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,336.31,15.23,338.12
2024-07-10T21:57:53.1245832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,337.78,17.8,328.66
2024-07-10T21:58:53.8984762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,338.01,16.66,340.24
2024-07-10T21:59:53.0190956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,339.47,17.53,337.62
2024-07-10T22:00:53.7925636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,340.65,21.02,336.67
2024-07-10T22:01:52.9267638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,342.88,19.31,333.86
2024-07-10T22:02:52.0610693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,344.47,19.85,342.46
2024-07-10T22:03:52.8217464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,344.17,19.56,337.36
2024-07-10T22:04:51.9553399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,344.75,19.05,343.11
2024-07-10T22:05:51.0799783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,342.58,16.46,337.96
2024-07-10T22:06:51.8637996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,342.16,19.45,340.94
2024-07-10T22:07:50.9847555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,343.29,16.84,340.71
2024-07-10T22:08:50.1187394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,344.23,16.13,338.39
2024-07-10T22:09:50.8829218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,344.72,16.16,345.32
2024-07-10T22:10:50.0165634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,340.81,17.02,339.83
2024-07-10T22:11:50.7774057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,336.68,18.91,335.83
2024-07-10T22:12:49.9126103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,335.45,18.2,333.24
2024-07-10T22:13:49.0451604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,334.43,18.8,336.55
2024-07-10T22:14:49.8200602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,335.1,18.71,335.94
2024-07-10T22:15:48.9296052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,335.01,19.6,336.5
2024-07-10T22:16:48.0745734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,335.69,18.36,347.56
2024-07-10T22:17:48.8487323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,340.87,19.23,341.08
2024-07-10T22:18:47.9725156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,342.76,18.65,341.07
2024-07-10T22:19:47.0928234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,341.61,21.67,341.36
2024-07-10T22:20:47.8768313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,341.49,20.9,336.03
2024-07-10T22:21:46.9914771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,341.83,21.29,347.01
2024-07-10T22:22:46.1354814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,341.43,19.87,339.48
2024-07-10T22:23:46.9097407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,341.74,19.22,341.31
2024-07-10T22:24:46.0300297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,345.67,21.03,339.2
2024-07-10T22:25:46.8037493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,342.64,15.8,334.62
2024-07-10T22:26:45.9379523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,336.95,16.6,341.08
2024-07-10T22:27:45.0823965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,338.43,17.42,343.12
2024-07-10T22:28:45.8322504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,339.04,18.06,340.77
2024-07-10T22:29:44.9664961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,339.27,21.39,338.69
2024-07-10T22:30:44.1008028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,343.11,19.33,339.79
2024-07-10T22:31:44.8856006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,341.42,19.84,343.26
2024-07-10T22:32:43.9956226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,340.55,20.53,337.59
2024-07-10T22:33:43.1312509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,339.57,19.79,348.69
2024-07-10T22:34:43.9034275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,340.72,18.57,340.43
2024-07-10T22:35:43.0482014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,341.72,16.32,340.63
2024-07-10T22:36:43.8080079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,340.99,17.49,336.92
2024-07-10T22:37:42.9334535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,339.74,16.28,338.77
2024-07-10T22:38:42.0663193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,341.16,18.29,334.76
2024-07-10T22:39:42.8509200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,341.39,19.15,340.82
2024-07-10T22:40:41.9615622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,341.44,16.35,344.64
2024-07-10T22:41:41.0955261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,340.79,21.04,338.59
2024-07-10T22:42:41.8690539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,340.83,17.31,339.41
2024-07-10T22:43:41.0034348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,340.5,20.18,337.11
2024-07-10T22:44:41.7672408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,340.43,19.87,342.36
2024-07-10T22:45:41.9882064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,342.54,18.73,341.71
2024-07-10T22:46:41.1221923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,340.1,19.79,341.21
2024-07-10T22:47:41.8962076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,340.86,20.12,343.68
2024-07-10T22:48:41.0210637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,340.9,17.64,344.65
2024-07-10T22:49:41.7914524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,340.65,19,340.93
2024-07-10T22:50:40.9251880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,340.64,18.34,338.62
2024-07-10T22:51:40.0593390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,340.75,19.2,336.76
2024-07-10T22:52:40.8241867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,340.21,20.47,340.65
2024-07-10T22:53:39.9475586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,339.75,18.85,344.22
2024-07-10T22:54:39.0778386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,338.99,17.99,338.42
2024-07-10T22:55:39.8626900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,336.77,18.58,338.77
2024-07-10T22:56:38.9860663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,339.2,21.58,338.79
2024-07-10T22:57:38.1071320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,339.69,17.09,329.9
2024-07-10T22:58:38.8807246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,339.94,18.12,340.74
2024-07-10T22:59:38.0150142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,340.96,19.74,340.57
2024-07-10T23:00:38.7995319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,339.45,22.24,342.64
2024-07-10T23:01:37.9195109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,338.07,18.6,336
2024-07-10T23:02:37.0440308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,338.71,16.97,342.58
2024-07-10T23:03:37.8284976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,338.75,18.4,339.34
2024-07-10T23:04:36.9535582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,339.42,18.5,339.53
2024-07-10T23:05:36.0719732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,338.7,20.14,338.24
2024-07-10T23:06:36.8466078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,339.29,18.74,340.99
2024-07-10T23:07:35.9812460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,336.89,20.73,333.11
2024-07-10T23:08:35.1248180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,337.99,20.9,341.08
2024-07-10T23:09:35.8888188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,336.54,19.37,338.27
2024-07-10T23:10:35.0191630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,337.02,20.76,333.74
2024-07-10T23:11:35.8041124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,335.95,18.7,338.71
2024-07-10T23:12:34.9274078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,336.82,20.45,337.63
2024-07-10T23:13:34.0620632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,336.2,19.88,335.46
2024-07-10T23:14:34.8223720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,335.32,19.11,340.16
2024-07-10T23:15:33.9580029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,336.79,16.81,340.84
2024-07-10T23:16:33.0906419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,336.06,16.25,335.74
2024-07-10T23:17:33.8650053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,335.26,19.37,338.14
2024-07-10T23:18:32.9952405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,332.79,17.3,338.69
2024-07-10T23:19:32.1291837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,327.4,21.62,321.95
2024-07-10T23:20:32.9039470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,331.35,19.32,331.37
2024-07-10T23:21:32.0378094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,332.42,19.19,330.28
2024-07-10T23:22:32.8079971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,328.97,20.52,332.54
2024-07-10T23:23:31.9424927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,328.3,19.96,330.96
2024-07-10T23:24:31.0763562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,329.27,17.04,327.96
2024-07-10T23:25:31.8507338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,329.31,18.88,338.16
2024-07-10T23:26:30.9710279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,329.29,17.04,326.01
2024-07-10T23:27:30.1044033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,329.52,17,328.39
2024-07-10T23:28:30.8794597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,328.54,16.4,333.58
2024-07-10T23:29:30.0129309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,330.3,20.22,333.79
2024-07-10T23:30:30.7836045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,329.95,20.23,333.12
2024-07-10T23:31:29.9181926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,328.81,17.8,334.12
2024-07-10T23:32:29.0520088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,328.89,8.18,332.33
2024-07-10T23:33:29.8257358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,333.54,16.56,319.99
2024-07-10T23:34:28.9608652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,324.99,12.88,315.66
2024-07-10T23:35:28.0810126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,333.48,12.21,308.42
2024-07-10T23:36:28.8547932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,329.46,12.84,327.09
2024-07-10T23:37:27.9893157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,330.88,9.77,329.16
2024-07-10T23:38:27.1234503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,332.42,17.79,323.3
2024-07-10T23:39:27.8734186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,329.66,13,323.22
2024-07-10T23:40:27.0074685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,330.78,15.78,338.8
2024-07-10T23:41:27.7820022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,333.23,13.37,335.84
2024-07-10T23:42:26.9163997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,333.57,18.14,341.01
2024-07-10T23:43:26.0265535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,335,12.9,324.08
2024-07-10T23:44:26.8102730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,331.35,13.57,346.02
2024-07-10T23:45:25.9441342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,330.18,9.69,334.96
2024-07-10T23:46:25.0785246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,331.37,14.9,333.67
2024-07-10T23:47:25.8390901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,331.63,16.59,325.34
2024-07-10T23:48:24.9750806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,331.13,9.58,333.73
2024-07-10T23:49:24.1169697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,335.09,15.01,345.16
2024-07-10T23:50:24.8912357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,332.08,8.45,323.25
2024-07-10T23:51:24.0117476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,330.03,12.5,333.02
2024-07-10T23:52:24.7777213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,328.66,13.53,338.92
2024-07-10T23:53:23.9206854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,331.87,13.76,342.74
2024-07-10T23:54:23.0544813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,329.77,9.78,297
2024-07-10T23:55:23.8149314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,327.41,7.66,335.03
2024-07-10T23:56:22.9585308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,333.33,7.39,323.15
2024-07-10T23:57:22.0926241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,329.62,8.39,324.11
2024-07-10T23:58:22.8675118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,324.92,5.86,334.28
2024-07-10T23:59:22.0016933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,333.37,11.3,332.25