ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-07-10T00:00:18.9841067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17418,14.27
2024-07-10T00:01:18.3649640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15055,14
2024-07-10T00:02:18.8687511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07564,14
2024-07-10T00:03:18.2724575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21527,14.35
2024-07-10T00:04:18.7675833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29218,14.27
2024-07-10T00:05:18.2072038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16745,14.11
2024-07-10T00:06:18.7112929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18145,14.09
2024-07-10T00:07:18.1153963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99109,13.92
2024-07-10T00:08:18.6101998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96327,13.92
2024-07-10T00:09:18.0147854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09764,14.35
2024-07-10T00:10:18.5041847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27855,14.09
2024-07-10T00:11:17.9089483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06109,14.19
2024-07-10T00:12:17.3024887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25618,14.09
2024-07-10T00:13:17.8076832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27255,14.35
2024-07-10T00:14:17.1973256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35709,14.45
2024-07-10T00:15:17.7011345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36945,14.35
2024-07-10T00:16:17.0964859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27618,14.35
2024-07-10T00:17:17.6501845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29873,14.35
2024-07-10T00:18:17.0407151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36655,14.35
2024-07-10T00:19:17.5445567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29891,14.27
2024-07-10T00:20:16.9388798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26782,14.27
2024-07-10T00:21:16.3434453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19891,14.18
2024-07-10T00:22:16.8335061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18764,14.27
2024-07-10T00:23:16.2274584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29655,14.34
2024-07-10T00:24:16.7319223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23364,14.27
2024-07-10T00:25:16.1360581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-10T00:26:16.6262028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25491,14.27
2024-07-10T00:27:16.0206117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25891,14.18
2024-07-10T00:28:16.5253528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19873,14.18
2024-07-10T00:29:15.9290588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19473,14.27
2024-07-10T00:30:15.3687598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.446,14.53
2024-07-10T00:31:15.8630881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53964,14.62
2024-07-10T00:32:15.2675593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.556,14.62
2024-07-10T00:33:15.7722000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.526,14.53
2024-07-10T00:34:15.1766564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61036,14.7
2024-07-10T00:35:15.6561044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62527,14.54
2024-07-10T00:36:15.0606237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48855,14.53
2024-07-10T00:37:15.5650522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60109,14.62
2024-07-10T00:38:14.9686123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59327,14.62
2024-07-10T00:39:14.3494687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57527,14.62
2024-07-10T00:40:14.8537806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.668,14.7
2024-07-10T00:41:14.2581368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-10T00:42:14.7524206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72782,14.8
2024-07-10T00:43:14.1922548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85273,14.88
2024-07-10T00:44:14.6967938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91145,14.88
2024-07-10T00:45:14.1007605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83655,14.8
2024-07-10T00:46:14.5949279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80018,14.8
2024-07-10T00:47:13.9850342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79836,14.71
2024-07-10T00:48:13.3896798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67727,14.62
2024-07-10T00:49:13.8930862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64182,14.7
2024-07-10T00:50:13.2877819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68836,14.62
2024-07-10T00:51:13.7777032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56782,14.62
2024-07-10T00:52:13.1818773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72127,14.7
2024-07-10T00:53:13.6864362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-10T00:54:13.0808036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73091,14.8
2024-07-10T00:55:13.5708526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84145,14.88
2024-07-10T00:56:13.0248013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-10T00:57:13.5291373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81782,14.88
2024-07-10T00:58:12.9236803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87545,14.8
2024-07-10T00:59:12.3278094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82418,14.88
2024-07-10T01:00:12.8178641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89382,14.88
2024-07-10T01:01:12.2215766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95745,14.88
2024-07-10T01:02:12.7161407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94236,14.88
2024-07-10T01:03:12.1202766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87964,14.8
2024-07-10T01:04:12.6108394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79382,14.8
2024-07-10T01:05:12.0052748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89964,15.06
2024-07-10T01:06:12.5094938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02673,14.98
2024-07-10T01:07:11.9134018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97473,14.88
2024-07-10T01:08:11.3034324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81145,14.7
2024-07-10T01:09:11.8476902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84855,14.88
2024-07-10T01:10:11.2520784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91564,14.88
2024-07-10T01:11:11.7560641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84309,14.88
2024-07-10T01:12:11.1469349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92764,14.98
2024-07-10T01:13:11.6407501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01673,14.98
2024-07-10T01:14:11.0449232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96782,14.88
2024-07-10T01:15:11.5491129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-10T01:16:10.9392873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-10T01:17:10.3331536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96891,14.98
2024-07-10T01:18:10.8377108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88055,14.8
2024-07-10T01:19:10.2424451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78855,14.88
2024-07-10T01:20:10.7320490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94527,15.06
2024-07-10T01:21:10.1268875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89018,14.7
2024-07-10T01:22:10.6309941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56491,14.53
2024-07-10T01:23:10.0850302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-10T01:24:10.5709863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55364,14.62
2024-07-10T01:25:09.9690340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68527,14.8
2024-07-10T01:26:09.3735022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.868,14.98
2024-07-10T01:27:09.8781645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92,14.7
2024-07-10T01:28:09.2722586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77327,14.98
2024-07-10T01:29:09.7622583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86164,14.88
2024-07-10T01:30:09.1659760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77364,14.7
2024-07-10T01:31:09.6710428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57709,14.53
2024-07-10T01:32:09.0644406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62964,14.7
2024-07-10T01:33:09.5555461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65345,14.7
2024-07-10T01:34:08.9593894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62618,14.62
2024-07-10T01:35:08.3637341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72182,14.98
2024-07-10T01:36:08.8577111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99036,14.98
2024-07-10T01:37:08.2979199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01164,15.06
2024-07-10T01:38:08.8019599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00182,14.98
2024-07-10T01:39:08.2059825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96891,15.06
2024-07-10T01:40:08.7009542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94727,14.88
2024-07-10T01:41:08.0912721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81455,14.8
2024-07-10T01:42:08.5954734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.764,14.7
2024-07-10T01:43:07.9989449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77455,14.7
2024-07-10T01:44:07.3935518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78309,14.8
2024-07-10T01:45:07.8841748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85691,14.88
2024-07-10T01:46:07.2880536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78345,14.8
2024-07-10T01:47:07.7823417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86255,14.88
2024-07-10T01:48:07.1864917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85327,14.79
2024-07-10T01:49:07.6770469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65691,14.42
2024-07-10T01:50:07.0808413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35127,14.35
2024-07-10T01:51:07.6247677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41818,14.62
2024-07-10T01:52:07.0291596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55073,14.45
2024-07-10T01:53:07.5334585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47436,14.62
2024-07-10T01:54:06.9241784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71491,14.7
2024-07-10T01:55:06.3173577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51218,14.53
2024-07-10T01:56:06.8216266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63564,14.62
2024-07-10T01:57:06.2263455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65836,14.62
2024-07-10T01:58:06.7164226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55545,14.53
2024-07-10T01:59:06.1107480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69745,14.7
2024-07-10T02:00:06.6146820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59582,14.53
2024-07-10T02:01:06.0190613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-10T02:02:06.5091699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-10T02:03:05.9026620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-10T02:04:05.3071016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51727,14.53
2024-07-10T02:05:05.8615457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50418,14.53
2024-07-10T02:06:05.2519632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62618,14.7
2024-07-10T02:07:05.7466625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66455,14.62
2024-07-10T02:08:05.1511354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56073,14.54
2024-07-10T02:09:05.6547529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59109,14.53
2024-07-10T02:10:05.0492506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65873,14.7
2024-07-10T02:11:05.5375931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58382,14.53
2024-07-10T02:12:04.9420651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.512,14.45
2024-07-10T02:13:04.3463406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40036,14.35
2024-07-10T02:14:04.8399422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41291,14.45
2024-07-10T02:15:04.2284316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49273,14.45
2024-07-10T02:16:04.7329392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-10T02:17:04.1376116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36982,14.35
2024-07-10T02:18:04.6340084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44036,14.45
2024-07-10T02:19:04.0858559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45873,14.54
2024-07-10T02:20:04.5737900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39618,14.45
2024-07-10T02:21:03.9783908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35527,14.27
2024-07-10T02:22:03.3729981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32545,14.45
2024-07-10T02:23:03.8767586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51145,14.53
2024-07-10T02:24:03.2809310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42055,14.27
2024-07-10T02:25:03.7691479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25891,14.27
2024-07-10T02:26:03.1641989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29982,14.45
2024-07-10T02:27:03.6675692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33273,14.45
2024-07-10T02:28:03.0727061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37509,14.35
2024-07-10T02:29:03.5606523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27691,14.35
2024-07-10T02:30:02.9547404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28164,14.35
2024-07-10T02:31:02.3590733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40855,14.53
2024-07-10T02:32:02.9139120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41273,14.35
2024-07-10T02:33:02.3076688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33345,14.35
2024-07-10T02:34:02.7960579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43436,14.45
2024-07-10T02:35:02.1999292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54382,14.53
2024-07-10T02:36:02.7044413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60036,14.62
2024-07-10T02:37:02.0988218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61818,14.53
2024-07-10T02:38:02.6029104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58382,14.53
2024-07-10T02:39:01.9911777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48782,14.45
2024-07-10T02:40:01.3954987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46382,14.45
2024-07-10T02:41:01.8896787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43273,14.35
2024-07-10T02:42:01.2937173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39382,14.35
2024-07-10T02:43:01.7828491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40564,14.45
2024-07-10T02:44:01.1866334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-10T02:45:01.6816213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-10T02:46:01.1358392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43909,14.38
2024-07-10T02:47:01.6400546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38727,14.45
2024-07-10T02:48:01.0283000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35073,14.27
2024-07-10T02:49:01.5221946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27636,14.35
2024-07-10T02:50:00.9264876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27782,14.27
2024-07-10T02:51:00.3302910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25727,14.18
2024-07-10T02:52:00.8252815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11036,14.09
2024-07-10T02:53:00.2137375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08636,14.18
2024-07-10T02:54:00.7178369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23636,14.18
2024-07-10T02:55:00.1214788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.238,14.27
2024-07-10T02:56:00.6259631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-10T02:57:00.0042430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-10T02:58:00.5093084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-10T02:58:59.9627917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-10T02:59:59.3569305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19636,14.18
2024-07-10T03:00:59.8615151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.174,14.09
2024-07-10T03:01:59.2496412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T03:02:59.7540859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12673,14.09
2024-07-10T03:03:59.1481889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T03:04:59.6523801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09109,14.15
2024-07-10T03:05:59.0570788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15473,14.09
2024-07-10T03:06:59.5450614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14164,14.09
2024-07-10T03:07:58.9395906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04945,14.01
2024-07-10T03:08:58.3434694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08636,14.09
2024-07-10T03:09:58.8485426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11509,14.09
2024-07-10T03:10:58.2363504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09945,14.09
2024-07-10T03:11:58.7806753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14473,14.09
2024-07-10T03:12:58.1849848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08145,14.09
2024-07-10T03:13:58.6896302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08491,14.09
2024-07-10T03:14:58.0930426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T03:15:58.5791922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05945,14.09
2024-07-10T03:16:57.9725317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05909,14.09
2024-07-10T03:17:57.3775159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07945,14.09
2024-07-10T03:18:57.8812859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08945,14.06
2024-07-10T03:19:57.2857421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07,14.09
2024-07-10T03:20:57.7637750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07691,14
2024-07-10T03:21:57.1685257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92273,13.92
2024-07-10T03:22:57.6726285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-10T03:23:57.1264824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-10T03:24:57.6055439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90818,13.82
2024-07-10T03:25:57.0095447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82545,13.82
2024-07-10T03:26:57.5139618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81564,13.74
2024-07-10T03:27:56.9084342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T03:28:56.3118027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T03:29:56.8006916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68273,13.56
2024-07-10T03:30:56.2045930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56364,13.65
2024-07-10T03:31:56.6990207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72873,13.82
2024-07-10T03:32:56.1034030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-10T03:33:56.6076233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86927,14.09
2024-07-10T03:34:55.9992737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11836,14.35
2024-07-10T03:35:55.3898904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41618,14.53
2024-07-10T03:36:55.9443841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48527,14.35
2024-07-10T03:37:55.3492108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42327,14.53
2024-07-10T03:38:55.8375262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51836,14.45
2024-07-10T03:39:55.2319677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-10T03:40:55.7358673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-10T03:41:55.1403309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44491,14.45
2024-07-10T03:42:55.6438856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-10T03:43:55.0223444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-10T03:44:55.5279054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-10T03:45:54.9310086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45145,14.45
2024-07-10T03:46:54.3254553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-10T03:47:54.8298621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-10T03:48:54.2676368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47527,14.53
2024-07-10T03:49:54.7727156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52855,14.53
2024-07-10T03:50:54.1664760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57618,14.62
2024-07-10T03:51:54.6705465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64891,14.62
2024-07-10T03:52:54.0590428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61473,14.53
2024-07-10T03:53:54.5632884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46782,14.45
2024-07-10T03:54:53.9576137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-10T03:55:53.3616078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37182,14.27
2024-07-10T03:56:53.8665498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-10T03:57:53.2548660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34236,14.35
2024-07-10T03:58:53.7486991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49327,14.53
2024-07-10T03:59:53.1531470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-10T04:00:53.6572654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59491,14.62
2024-07-10T04:01:53.1113768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-10T04:02:53.5899594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.696,14.7
2024-07-10T04:03:52.9940533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-10T04:04:52.3983223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73018,14.7
2024-07-10T04:05:52.9026494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-10T04:06:52.2807746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63055,14.53
2024-07-10T04:07:52.7850132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-10T04:08:52.1894605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-10T04:09:52.6935770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52727,14.45
2024-07-10T04:10:52.0885791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44255,14.45
2024-07-10T04:11:52.5767111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38509,14.27
2024-07-10T04:12:51.9813326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33764,14.35
2024-07-10T04:13:51.3754506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30018,14.35
2024-07-10T04:14:51.8790677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33691,14.35
2024-07-10T04:15:51.3336915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36236,14.45
2024-07-10T04:16:51.8225353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41691,14.45
2024-07-10T04:17:51.2163865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45364,14.46
2024-07-10T04:18:51.7205488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50655,14.53
2024-07-10T04:19:51.1246144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50345,14.45
2024-07-10T04:20:51.6129793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43182,14.35
2024-07-10T04:21:51.0071008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41018,14.45
2024-07-10T04:22:51.5120532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-10T04:23:50.9158342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48855,14.53
2024-07-10T04:24:50.3198900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-10T04:25:50.7991013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54255,14.62
2024-07-10T04:26:50.2026762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63,14.7
2024-07-10T04:27:50.7074571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70164,14.79
2024-07-10T04:28:50.1516035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82036,14.88
2024-07-10T04:29:50.6552329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90709,14.98
2024-07-10T04:30:50.0445372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00891,15.06
2024-07-10T04:31:50.5484517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06745,15.15
2024-07-10T04:32:49.9460069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-10T04:33:49.3462891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22927,15.24
2024-07-10T04:34:49.8348106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-10T04:35:49.2390595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32182,15.33
2024-07-10T04:36:49.7338855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-10T04:37:49.1375582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40109,15.42
2024-07-10T04:38:49.6422897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45036,15.5
2024-07-10T04:39:49.0306711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-10T04:40:49.5250812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63873,15.68
2024-07-10T04:41:48.9287829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73,15.77
2024-07-10T04:42:48.3832338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77891,15.85
2024-07-10T04:43:48.8870691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-10T04:44:48.2661792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88055,15.94
2024-07-10T04:45:48.7699682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97273,16.03
2024-07-10T04:46:48.1742592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11509,16.12
2024-07-10T04:47:48.6786843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14145,16.2
2024-07-10T04:48:48.0566787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12255,16.12
2024-07-10T04:49:48.5615261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04018,16.03
2024-07-10T04:50:47.9655037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97418,15.94
2024-07-10T04:51:47.3702293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-10T04:52:47.8641168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90255,15.85
2024-07-10T04:53:47.2530139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-10T04:54:47.7568893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-10T04:55:47.1504848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-10T04:56:47.6556075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78527,15.77
2024-07-10T04:57:47.1090033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74127,15.77
2024-07-10T04:58:47.5976965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-10T04:59:46.9925378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-10T05:00:46.3962701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-10T05:01:46.9023254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-10T05:02:46.2887255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-10T05:03:46.7834817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-10T05:04:46.1869973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-10T05:05:46.6914061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-10T05:06:46.0960226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-10T05:07:46.5744129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-10T05:08:45.9789190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-10T05:09:45.3824461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.722,15.68
2024-07-10T05:10:45.8866390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59891,15.42
2024-07-10T05:11:45.2813699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48382,15.59
2024-07-10T05:12:45.7700943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-10T05:13:45.1735647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71327,15.77
2024-07-10T05:14:45.7279099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-10T05:15:45.1221619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70782,15.5
2024-07-10T05:16:45.6110752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44582,15.42
2024-07-10T05:17:45.0151163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45764,15.37
2024-07-10T05:18:45.5094443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50273,15.59
2024-07-10T05:19:44.9136277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48909,15.42
2024-07-10T05:20:44.3176885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20655,15.15
2024-07-10T05:21:44.8060528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20564,15.61
2024-07-10T05:22:44.2008582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72018,15.77
2024-07-10T05:23:44.7052332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76255,15.75
2024-07-10T05:24:44.1089794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68164,15.68
2024-07-10T05:25:44.6133846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-10T05:26:43.9925690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69491,15.77
2024-07-10T05:27:43.3958207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80473,15.85
2024-07-10T05:28:43.9027605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-10T05:29:43.3043090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-10T05:30:43.8329386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.876,15.94
2024-07-10T05:31:43.2371222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99927,16.03
2024-07-10T05:32:43.7412984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03509,16.12
2024-07-10T05:33:43.1460601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03436,15.94
2024-07-10T05:34:43.6401312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00273,16.12
2024-07-10T05:35:43.0282807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03345,15.94
2024-07-10T05:36:43.5321450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96291,15.94
2024-07-10T05:37:42.9363314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01309,15.94
2024-07-10T05:38:42.3312207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91145,15.85
2024-07-10T05:39:42.8355263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-10T05:40:42.2236768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82764,15.77
2024-07-10T05:41:42.7177039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-10T05:42:42.1223575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72218,15.68
2024-07-10T05:43:42.6259349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63145,15.59
2024-07-10T05:44:42.0151430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-10T05:45:42.5094071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-10T05:46:41.9134158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50255,15.42
2024-07-10T05:47:41.3676283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37473,15.33
2024-07-10T05:48:41.8720078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29164,15.24
2024-07-10T05:49:41.2497483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21218,15.15
2024-07-10T05:50:41.7540474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-10T05:51:41.1582384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03436,14.98
2024-07-10T05:52:41.6630238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94455,14.88
2024-07-10T05:53:41.0571632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85709,14.8
2024-07-10T05:54:41.5460526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77818,14.7
2024-07-10T05:55:40.9494528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.662,14.62
2024-07-10T05:56:40.3444949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59036,14.53
2024-07-10T05:57:40.8486671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-10T05:58:40.2363326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-10T05:59:40.7411347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-10T06:00:40.1351007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-10T06:01:40.6396046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-10T06:02:40.0439038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55127,14.62
2024-07-10T06:03:40.5319944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55309,14.53
2024-07-10T06:04:39.9768094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-10T06:05:39.3812739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44745,14.45
2024-07-10T06:06:39.8848439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-10T06:07:39.2894180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-10T06:08:39.7673466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50764,14.53
2024-07-10T06:09:39.1717616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-10T06:10:39.6762378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55109,14.62
2024-07-10T06:11:39.0800912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66127,14.7
2024-07-10T06:12:39.5583548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-10T06:13:38.9633729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-10T06:14:38.3673514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76418,14.7
2024-07-10T06:15:38.8708971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-10T06:16:38.2655174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-10T06:17:38.7543367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-10T06:18:38.2080627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-10T06:19:38.7026211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-10T06:20:38.1063831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-10T06:21:38.6110255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65818,14.62
2024-07-10T06:22:37.9991096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58364,14.53
2024-07-10T06:23:37.3937032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48909,14.53
2024-07-10T06:24:37.8977825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51782,14.53
2024-07-10T06:25:37.3023167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-10T06:26:37.7903063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52909,14.53
2024-07-10T06:27:37.1847833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46891,14.45
2024-07-10T06:28:37.6891130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39873,14.35
2024-07-10T06:29:37.0934579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-10T06:30:37.5971397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34236,14.27
2024-07-10T06:31:36.9757338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25527,14.27
2024-07-10T06:32:36.3805338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24018,14.27
2024-07-10T06:33:36.9346421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24709,14.18
2024-07-10T06:34:36.3382748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11818,14.18
2024-07-10T06:35:36.8333827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08836,14.08
2024-07-10T06:36:36.2209928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95836,13.92
2024-07-10T06:37:36.7261152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79273,13.74
2024-07-10T06:38:36.1295935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T06:39:36.6241193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67073,13.46
2024-07-10T06:40:36.0126769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47436,13.42
2024-07-10T06:41:36.5170364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36909,13.46
2024-07-10T06:42:35.9112036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-10T06:43:35.3148704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-10T06:44:35.8189625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-10T06:45:35.2081761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43018,13.46
2024-07-10T06:46:35.7525746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43618,13.46
2024-07-10T06:47:35.1562966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44818,13.46
2024-07-10T06:48:35.6606492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41964,13.46
2024-07-10T06:49:35.0649346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42073,13.46
2024-07-10T06:50:35.5431791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43709,13.38
2024-07-10T06:51:34.9474844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47055,13.46
2024-07-10T06:52:34.3513339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52727,13.56
2024-07-10T06:53:34.8560007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54455,13.56
2024-07-10T06:54:34.2343549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55891,13.56
2024-07-10T06:55:34.7387536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54236,13.46
2024-07-10T06:56:34.1431485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55418,13.56
2024-07-10T06:57:34.6391860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61018,13.65
2024-07-10T06:58:34.0418534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T06:59:34.5794351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72655,13.74
2024-07-10T07:00:33.9845302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69709,13.65
2024-07-10T07:01:33.3881934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65091,13.67
2024-07-10T07:02:33.8821339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.698,13.74
2024-07-10T07:03:33.2864254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T07:04:33.7750725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T07:05:33.1698550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77436,13.82
2024-07-10T07:06:33.6733423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-10T07:07:33.0783108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-10T07:08:33.5662598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-10T07:09:32.9604764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77109,13.82
2024-07-10T07:10:32.3644790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-10T07:11:32.9191147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90909,13.92
2024-07-10T07:12:32.3233191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-10T07:13:32.8015246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-10T07:14:32.2064448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-10T07:15:32.7102422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-10T07:16:32.1146630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-10T07:17:32.6091503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-10T07:18:31.9968089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-10T07:19:31.4014399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-10T07:20:31.9058790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-10T07:21:31.2999073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-10T07:22:31.7881121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-10T07:23:31.2421791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-10T07:24:31.7369660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-10T07:25:31.1411110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-10T07:26:31.6449087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-10T07:27:31.0336515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-10T07:28:31.5375106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-10T07:29:30.9319602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-10T07:30:30.3367132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92327,13.92
2024-07-10T07:31:30.8401800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95345,13.96
2024-07-10T07:32:30.2193386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92455,13.92
2024-07-10T07:33:30.7228737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-10T07:34:30.1274824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93055,13.92
2024-07-10T07:35:30.6316169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-10T07:36:30.0607802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86036,13.88
2024-07-10T07:37:30.5642718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78182,13.74
2024-07-10T07:38:29.9686245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73927,13.65
2024-07-10T07:39:29.3731175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75927,13.92
2024-07-10T07:40:29.8674416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-10T07:41:29.2555346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-10T07:42:29.7599415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98273,14
2024-07-10T07:43:29.1638005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04509,14
2024-07-10T07:44:29.6583208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03418,14.09
2024-07-10T07:45:29.0627883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09236,14.09
2024-07-10T07:46:29.5506979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13309,14.18
2024-07-10T07:47:28.9454363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-10T07:48:28.3993072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-10T07:49:28.9035047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13945,14.09
2024-07-10T07:50:28.2920875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T07:51:28.7865402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04491,14
2024-07-10T07:52:28.1905453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T07:53:28.6951852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99964,14
2024-07-10T07:54:28.0987017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00145,14.06
2024-07-10T07:55:28.5781382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98818,14
2024-07-10T07:56:27.9813443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T07:57:27.3861739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T07:58:27.8904967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T07:59:27.2841357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:00:27.7725405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:01:27.2268461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:02:27.7312574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96182,14
2024-07-10T08:03:27.1251394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:04:27.6143756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:05:27.0183756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:06:27.5230745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:07:26.9163228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:08:26.3209517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:09:26.8095434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:10:26.2038051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93291,13.92
2024-07-10T08:11:26.7075985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96836,14
2024-07-10T08:12:26.1119734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:13:26.6558212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:14:26.0448996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:15:26.5524757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:16:25.9530590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:17:25.3572960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:18:25.8358321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:19:25.2406557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00018,14
2024-07-10T08:20:25.7445179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:21:25.1483195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:22:25.6427503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99855,13.99
2024-07-10T08:23:25.0318468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96255,13.92
2024-07-10T08:24:25.5352048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98655,14
2024-07-10T08:25:24.9394260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:26:24.3838377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:27:24.8748339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:28:24.2764671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:29:24.7843639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:30:24.1748776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:31:24.6794313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:32:24.0678754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:33:24.5717155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:34:23.9668538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:35:23.3709023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:36:23.8744207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:37:23.2533771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:38:23.7571484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:39:23.2119814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-10T08:40:23.7160898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05345,14.09
2024-07-10T08:41:23.0948266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T08:42:23.5985709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13545,14.18
2024-07-10T08:43:23.0029484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-10T08:44:23.5069469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23109,14.27
2024-07-10T08:45:22.9010116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22873,14.27
2024-07-10T08:46:22.2896105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-10T08:47:22.7937256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32909,14.35
2024-07-10T08:48:22.1981553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44873,14.53
2024-07-10T08:49:22.6922548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52982,14.53
2024-07-10T08:50:22.0964674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47055,14.45
2024-07-10T08:51:22.6356839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39036,14.35
2024-07-10T08:52:22.0299599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31855,14.27
2024-07-10T08:53:22.5333089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29782,14.35
2024-07-10T08:54:21.9381181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39691,14.48
2024-07-10T08:55:21.3265558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52891,14.53
2024-07-10T08:56:21.8204272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61418,14.62
2024-07-10T08:57:21.2246329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54236,14.53
2024-07-10T08:58:21.7295923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55782,14.62
2024-07-10T08:59:21.1337644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-10T09:00:21.6121062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61982,14.62
2024-07-10T09:01:21.0165122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62164,14.7
2024-07-10T09:02:21.5201587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-10T09:03:20.9246299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72509,14.8
2024-07-10T09:04:20.3687013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-10T09:05:20.8568010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70327,14.7
2024-07-10T09:06:20.2609353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.704,14.78
2024-07-10T09:07:20.7654172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79982,14.8
2024-07-10T09:08:20.1594627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82691,14.88
2024-07-10T09:09:20.6481699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-10T09:10:20.0523337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93909,14.98
2024-07-10T09:11:20.5568030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98927,15.06
2024-07-10T09:12:19.9510483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:13:19.3547886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:14:19.8434834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:15:19.2384220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96,14.88
2024-07-10T09:16:19.7422452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96527,14.98
2024-07-10T09:17:19.1466115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99255,15.06
2024-07-10T09:18:19.7004757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:19:19.0790096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:20:19.5832261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:21:18.9876568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:22:18.3916246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:23:18.8700685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:24:18.2744798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:25:18.7789868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:26:18.1828842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:27:18.6774686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:28:18.0652941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:29:18.5703980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:30:17.9738688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:31:17.3681541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:32:17.9228733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:33:17.3110136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:34:17.8148659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:35:17.2097858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:36:17.7139797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:37:17.1017776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:38:17.5968605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:39:17.0010687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:40:17.5046340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:41:16.9092269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:42:16.2873313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:43:16.7922141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:44:16.1959244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:45:16.7004566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:46:16.0940975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:47:16.6330531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:48:16.0376495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05945,15.03
2024-07-10T09:49:16.5417596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02382,15.06
2024-07-10T09:50:15.9351860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:51:15.3238234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:52:15.8288675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:53:15.2324313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:54:15.7264078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-10T09:55:15.1309617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05345,14.98
2024-07-10T09:56:15.6190684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-10T09:57:15.0237026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-10T09:58:15.5176551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-10T09:59:14.9224970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-10T10:00:14.3264467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02382,15.06
2024-07-10T10:01:14.8048894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99564,14.98
2024-07-10T10:02:14.2587578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-10T10:03:14.7635337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-10T10:04:14.1672716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-10T10:05:14.6457572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-10T10:06:14.0500407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-10T10:07:14.5546585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.894,14.88
2024-07-10T10:08:13.9583255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-10T10:09:13.3530317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-10T10:10:13.8418351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-10T10:11:13.2454372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-10T10:12:13.7501352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-10T10:13:13.1435789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88036,14.88
2024-07-10T10:14:13.6482267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96855,14.98
2024-07-10T10:15:13.0368506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-10T10:16:13.5409739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-10T10:17:12.9855975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96473,14.88
2024-07-10T10:18:12.3891063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87436,14.8
2024-07-10T10:19:12.8781915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53655,14.45
2024-07-10T10:20:12.2817531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51255,14.53
2024-07-10T10:21:12.7759385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52982,14.52
2024-07-10T10:22:12.1805397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47164,14.53
2024-07-10T10:23:12.6853526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61236,14.62
2024-07-10T10:24:12.0638788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67018,14.7
2024-07-10T10:25:12.5677053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80945,14.88
2024-07-10T10:26:11.9722021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-10T10:27:11.3761875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96636,14.98
2024-07-10T10:28:11.8703244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97545,14.98
2024-07-10T10:29:11.2586130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92,14.93
2024-07-10T10:30:11.7633310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96255,14.98
2024-07-10T10:31:11.2176277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91036,14.96
2024-07-10T10:32:11.7110035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96545,14.98
2024-07-10T10:33:11.1000842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97982,14.98
2024-07-10T10:34:11.6040062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-10T10:35:11.0088058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93836,14.88
2024-07-10T10:36:11.5024313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-10T10:37:10.9070046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-10T10:38:10.2949571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-10T10:39:10.7993790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-10T10:40:10.1934783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-10T10:41:10.6979942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-10T10:42:10.1020253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-10T10:43:10.5806903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-10T10:44:09.9847561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-10T10:45:09.3887962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-10T10:46:09.9432714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-10T10:47:09.3222992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90473,14.98
2024-07-10T10:48:09.8257829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95291,14.88
2024-07-10T10:49:09.2305198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85291,14.88
2024-07-10T10:50:09.7346215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-10T10:51:09.1289980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81073,14.8
2024-07-10T10:52:09.6170134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72509,14.62
2024-07-10T10:53:09.0214053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.556,14.53
2024-07-10T10:54:09.5254911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47818,14.45
2024-07-10T10:55:08.9200643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-10T10:56:08.3238918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-10T10:57:08.8127012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-10T10:58:08.2166728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-10T10:59:08.7114966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48618,14.53
2024-07-10T11:00:08.1154795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-10T11:01:08.6534730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-10T11:02:08.0580227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-10T11:03:08.5524956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-10T11:04:07.9563081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45655,14.45
2024-07-10T11:05:07.3606592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36236,14.35
2024-07-10T11:06:07.8486699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32673,14.27
2024-07-10T11:07:07.2433426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-10T11:08:07.7471267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26364,14.18
2024-07-10T11:09:07.1518059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14982,14.09
2024-07-10T11:10:07.6461584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T11:11:07.0340051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15964,14.18
2024-07-10T11:12:07.5384635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21018,14.18
2024-07-10T11:13:06.9427019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18309,14.27
2024-07-10T11:14:06.3867386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-10T11:15:06.8752594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32836,14.27
2024-07-10T11:16:06.2796192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30273,14.35
2024-07-10T11:17:06.7842087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.354,14.45
2024-07-10T11:18:06.1784773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-10T11:19:06.6823114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42727,14.35
2024-07-10T11:20:06.0710572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-10T11:21:06.5756986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-10T11:22:05.9692031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-10T11:23:05.3735601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24691,14.18
2024-07-10T11:24:05.8775498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23018,14.27
2024-07-10T11:25:05.2659346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28236,14.35
2024-07-10T11:26:05.7608260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-10T11:27:05.1643719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-10T11:28:05.7190660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-10T11:29:05.1080064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-10T11:30:05.6022065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-10T11:31:05.0060324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-10T11:32:05.5101728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-10T11:33:04.9042735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-10T11:34:04.2928420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37145,14.45
2024-07-10T11:35:04.7969957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-10T11:36:04.2008362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-10T11:37:04.6955722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-10T11:38:04.1001818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45073,14.48
2024-07-10T11:39:04.5882288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51527,14.53
2024-07-10T11:40:03.9920752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52709,14.5
2024-07-10T11:41:03.4364740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47291,14.53
2024-07-10T11:42:03.9409180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-10T11:43:03.3291704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-10T11:44:03.8335671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55945,14.62
2024-07-10T11:45:03.2274556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-10T11:46:03.7316455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57491,14.62
2024-07-10T11:47:03.1366320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-10T11:48:03.6149342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65564,14.62
2024-07-10T11:49:03.0186408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68309,14.7
2024-07-10T11:50:03.5234079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-10T11:51:02.9271277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79655,14.7
2024-07-10T11:52:02.3218925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-10T11:53:02.8104470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-10T11:54:02.2139504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-10T11:55:02.7688387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65182,14.62
2024-07-10T11:56:02.1625586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-10T11:57:02.6514090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55855,14.53
2024-07-10T11:58:02.0552218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47982,14.45
2024-07-10T11:59:02.5597355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43455,14.45
2024-07-10T12:00:01.9539768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41,14.45
2024-07-10T12:01:01.3586083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36545,14.35
2024-07-10T12:02:01.8468555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-10T12:03:01.2505150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29309,14.27
2024-07-10T12:04:01.7452746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20836,14.09
2024-07-10T12:05:01.1505674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98764,14
2024-07-10T12:06:01.6533712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95327,13.92
2024-07-10T12:07:01.0420858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89055,13.82
2024-07-10T12:08:01.5864478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-10T12:09:00.9901294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79345,13.74
2024-07-10T12:10:00.3946511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T12:11:00.8745258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73964,13.72
2024-07-10T12:12:00.2773621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63055,13.56
2024-07-10T12:13:00.7819058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-10T12:14:00.1860496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56473,13.65
2024-07-10T12:15:00.6803897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T12:16:00.0700424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T12:17:00.5730787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T12:17:59.9767580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T12:18:59.3713865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61945,13.56
2024-07-10T12:19:59.8749543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.4,13.29
2024-07-10T12:20:59.3136945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30945,13.38
2024-07-10T12:21:59.8181406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-10T12:22:59.2123320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37636,13.33
2024-07-10T12:23:59.7168595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57636,13.65
2024-07-10T12:24:59.1045950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.718,13.74
2024-07-10T12:25:59.6093313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70273,13.65
2024-07-10T12:26:59.0032914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T12:27:59.5075275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70255,13.82
2024-07-10T12:28:58.9121932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-10T12:29:58.3005649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78127,13.82
2024-07-10T12:30:58.7951235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-10T12:31:58.1990320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79509,13.74
2024-07-10T12:32:58.7527817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74945,13.74
2024-07-10T12:33:58.1470430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74782,13.74
2024-07-10T12:34:58.6356612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T12:35:58.0395688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T12:36:58.5446872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T12:37:57.9381080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T12:38:57.3269804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T12:39:57.8310150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65455,13.65
2024-07-10T12:40:57.2350784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T12:41:57.7300577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T12:42:57.1334367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72855,13.74
2024-07-10T12:43:57.6228998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T12:44:57.0268419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T12:45:57.5710134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T12:46:56.9753957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T12:47:56.3796371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T12:48:56.8675945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T12:49:56.2615449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T12:50:56.7667000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T12:51:56.1706703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70836,13.65
2024-07-10T12:52:56.6585302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T12:53:56.0531203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T12:54:56.5577309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T12:55:55.9616286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65055,13.65
2024-07-10T12:56:55.3560260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71945,13.74
2024-07-10T12:57:55.8941977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T12:58:55.2985777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T12:59:55.8030681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T13:00:55.1965028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T13:01:55.7012211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T13:02:55.0901261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T13:03:55.5936343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T13:04:54.9881379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T13:05:54.3920077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T13:06:54.8810915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T13:07:54.2850915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T13:08:54.7792018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T13:09:54.2333842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T13:10:54.7373799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71309,13.65
2024-07-10T13:11:54.1260035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T13:12:54.6199636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64909,13.65
2024-07-10T13:13:54.0247548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T13:14:54.5290873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T13:15:53.9231843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T13:16:53.3118892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T13:17:53.8154883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T13:18:53.2203882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T13:19:53.7138739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66709,13.73
2024-07-10T13:20:53.1031088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73982,13.74
2024-07-10T13:21:53.6567112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T13:22:53.0609167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T13:23:53.5558781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T13:24:52.9591698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T13:25:52.3475979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66236,13.65
2024-07-10T13:26:52.8525673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T13:27:52.2464953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T13:28:52.7512512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T13:29:52.1550747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71673,13.74
2024-07-10T13:30:52.6431890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74473,13.74
2024-07-10T13:31:52.0376303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T13:32:52.5418341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71491,13.65
2024-07-10T13:33:51.9959046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T13:34:51.3841954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64855,13.65
2024-07-10T13:35:51.8789918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64309,13.65
2024-07-10T13:36:51.2835261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64764,13.65
2024-07-10T13:37:51.7869638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59255,13.56
2024-07-10T13:38:51.1813635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-10T13:39:51.6697846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47945,13.46
2024-07-10T13:40:51.0747074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45764,13.46
2024-07-10T13:41:51.5787693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-10T13:42:50.9728509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40509,13.38
2024-07-10T13:43:50.3768171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33636,13.29
2024-07-10T13:44:50.8654306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23709,13.2
2024-07-10T13:45:50.3192858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03618,12.93
2024-07-10T13:46:50.8141445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91273,12.93
2024-07-10T13:47:50.2179321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83927,12.93
2024-07-10T13:48:50.7061186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92018,12.84
2024-07-10T13:49:50.1111935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82545,12.76
2024-07-10T13:50:50.6050369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82873,12.84
2024-07-10T13:51:50.0090869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-10T13:52:50.5134739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.828,12.76
2024-07-10T13:53:49.9022336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-10T13:54:49.2956936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-10T13:55:49.8003918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-10T13:56:49.2548717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-10T13:57:49.7585208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-10T13:58:49.1368674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82673,12.84
2024-07-10T13:59:49.6417667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81455,12.84
2024-07-10T14:00:49.0460559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83127,12.76
2024-07-10T14:01:49.5397190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78364,12.84
2024-07-10T14:02:48.9285343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-10T14:03:48.3328672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93582,13.02
2024-07-10T14:04:48.8369873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08527,13.11
2024-07-10T14:05:48.2306956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17855,13.2
2024-07-10T14:06:48.7349666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25691,13.29
2024-07-10T14:07:48.1740087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27873,13.29
2024-07-10T14:08:48.6780900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34818,13.38
2024-07-10T14:09:48.0726901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38473,13.38
2024-07-10T14:10:48.5761511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40036,13.46
2024-07-10T14:11:47.9812508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47073,13.55
2024-07-10T14:12:47.3688801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.546,13.46
2024-07-10T14:13:47.8634780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53218,13.56
2024-07-10T14:14:47.2680264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-10T14:15:47.7648706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49055,13.46
2024-07-10T14:16:47.1604362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49109,13.56
2024-07-10T14:17:47.6550901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-10T14:18:47.1087551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-10T14:19:47.6128098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61836,13.65
2024-07-10T14:20:47.0168744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T14:21:47.4957235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61255,13.56
2024-07-10T14:22:46.9000506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-10T14:23:46.3041147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-10T14:24:46.7985294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-10T14:25:46.2022442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63473,13.65
2024-07-10T14:26:46.6914583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66473,13.74
2024-07-10T14:27:46.0954520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68145,13.65
2024-07-10T14:28:46.5896476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T14:29:46.0439315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65345,13.67
2024-07-10T14:30:46.5326936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65564,13.65
2024-07-10T14:31:45.9365990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66982,13.74
2024-07-10T14:32:45.3311564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T14:33:45.8348667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T14:34:45.2394815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T14:35:45.7276162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T14:36:45.1216841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70345,13.66
2024-07-10T14:37:45.6261731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73182,13.74
2024-07-10T14:38:45.0302161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T14:39:45.5345573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T14:40:44.9136511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T14:41:44.3668782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T14:42:44.8718363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T14:43:44.2659448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T14:44:44.7544295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T14:45:44.1587307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70309,13.74
2024-07-10T14:46:44.6627894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T14:47:44.0567473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T14:48:44.5614973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T14:49:43.9499442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T14:50:43.3542744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T14:51:43.8480077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70236,13.65
2024-07-10T14:52:43.3026555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73327,13.74
2024-07-10T14:53:43.8071050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T14:54:43.1951468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T14:55:43.6895569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T14:56:43.0935325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T14:57:43.5979485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T14:58:42.9861260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73891,13.73
2024-07-10T14:59:42.3801830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68655,13.74
2024-07-10T15:00:42.8845163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:01:42.2891846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:02:42.7831710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:03:42.1712863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:04:42.7258663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:05:42.1299775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:06:42.6242891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:07:42.0259180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:08:42.5168467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:09:41.9216620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:10:41.3155686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:11:41.8200006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:12:41.2086597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:13:41.7124356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:14:41.1064655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:15:41.6104075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:16:41.0654651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:17:41.5538012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:18:40.9475359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79709,13.82
2024-07-10T15:19:40.3518726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-10T15:20:40.8558547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-10T15:21:40.2451920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79109,13.74
2024-07-10T15:22:40.7385917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:23:40.1428718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:24:40.6472782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:25:40.0417233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:26:40.5305378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:27:39.9345899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:28:39.3888759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:29:39.8830095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:30:39.2875384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:31:39.7758732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:32:39.1792632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:33:39.6737134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:34:39.0783400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:35:39.5664283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73964,13.74
2024-07-10T15:36:38.9710925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71055,13.73
2024-07-10T15:37:38.3651910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70091,13.65
2024-07-10T15:38:38.8696649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T15:39:38.2731965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T15:40:38.8025221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T15:41:38.2063165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T15:42:38.7110344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T15:43:38.1143227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T15:44:38.6092319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T15:45:37.9978519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70436,13.74
2024-07-10T15:46:37.4021842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:47:37.9061057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79673,13.82
2024-07-10T15:48:37.3001253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-10T15:49:37.7891362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-10T15:50:37.1925422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-10T15:51:37.6973295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.786,13.74
2024-07-10T15:52:37.1417053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T15:53:37.6458978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80073,13.82
2024-07-10T15:54:37.0344674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93709,14.09
2024-07-10T15:55:37.5379811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.178,14.18
2024-07-10T15:56:36.9323986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-10T15:57:36.3370144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-10T15:58:36.8412338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-10T15:59:36.2297157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-10T16:00:36.7238793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-10T16:01:36.1274137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-10T16:02:36.6317815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-10T16:03:36.0202302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-10T16:04:36.5646182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19836,14.24
2024-07-10T16:05:35.9690575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24564,14.27
2024-07-10T16:06:35.3737174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-10T16:07:35.8678565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-10T16:08:35.2558044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-10T16:09:35.7606533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.196,14.18
2024-07-10T16:10:35.1639890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25545,14.27
2024-07-10T16:11:35.6586626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26109,14.18
2024-07-10T16:12:35.0628288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-10T16:13:35.5516482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25364,14.27
2024-07-10T16:14:34.9559281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-10T16:15:34.3500127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-10T16:16:34.9045276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21818,14.18
2024-07-10T16:17:34.2928441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-10T16:18:34.7967901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-10T16:19:34.1906514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16436,14.09
2024-07-10T16:20:34.6952222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:21:34.0999358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:22:34.5882724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:23:33.9824341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:24:33.3864929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:25:33.8909350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:26:33.2946962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:27:33.7732397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:28:33.2278423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:29:33.7318843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:30:33.1260158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:31:33.6147504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:32:33.0188056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:33:33.5228817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:34:32.9174572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:35:32.3212386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:36:32.8101163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:37:32.2140993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14745,14.18
2024-07-10T16:38:32.7084623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-10T16:39:32.1127643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17909,14.17
2024-07-10T16:40:32.6170584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09764,14.09
2024-07-10T16:41:32.0549825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:42:32.5500417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09327,14.09
2024-07-10T16:43:31.9541566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:44:31.3582230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:45:31.8460910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:46:31.2403515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:47:31.7446040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09127,14.12
2024-07-10T16:48:31.1492077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17582,14.18
2024-07-10T16:49:31.6434098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-10T16:50:31.0323641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-10T16:51:31.5357103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-10T16:52:30.9404367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13218,14.09
2024-07-10T16:53:30.3849769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:54:30.8891239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:55:30.2769234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:56:30.7811812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:57:30.1759854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:58:30.6801692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T16:59:30.0681779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T17:00:30.5723458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T17:01:29.9672024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T17:02:29.3712520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T17:03:29.8757191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T17:04:29.2636535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-10T17:05:29.7581089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05818,14
2024-07-10T17:06:29.2126244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95182,13.92
2024-07-10T17:07:29.7164626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-10T17:08:29.1111728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.888,13.82
2024-07-10T17:09:29.5989052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-10T17:10:29.0035553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-10T17:11:29.5076714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-10T17:12:28.9116867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-10T17:13:28.2903985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75109,13.74
2024-07-10T17:14:28.7951260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T17:15:28.1987530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71509,13.65
2024-07-10T17:16:28.6929655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58145,13.56
2024-07-10T17:17:28.0973148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-10T17:18:28.6359046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50509,13.46
2024-07-10T17:19:28.0398032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-10T17:20:28.5345170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39909,13.38
2024-07-10T17:21:27.9387419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-10T17:22:27.3425725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.352,13.29
2024-07-10T17:23:27.8311369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29327,13.38
2024-07-10T17:24:27.2256303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36709,13.38
2024-07-10T17:25:27.7292236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37782,13.46
2024-07-10T17:26:27.1336115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54927,13.56
2024-07-10T17:27:27.6227427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-10T17:28:27.0165767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50927,13.46
2024-07-10T17:29:27.5204812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.436,13.38
2024-07-10T17:30:26.9745946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35545,13.29
2024-07-10T17:31:26.3694461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-10T17:32:26.8573324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22509,13.11
2024-07-10T17:33:26.2621545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09273,13.02
2024-07-10T17:34:26.7678167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28982,13.38
2024-07-10T17:35:26.1607959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39927,13.46
2024-07-10T17:36:26.6649569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49891,13.56
2024-07-10T17:37:26.0535281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-10T17:38:26.5573732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.606,13.65
2024-07-10T17:39:25.9514696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T17:40:25.3560405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70618,13.74
2024-07-10T17:41:25.8942053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T17:42:25.2985074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74727,13.82
2024-07-10T17:43:25.7927623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.768,13.74
2024-07-10T17:44:25.1974858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-10T17:45:25.7011899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66855,13.65
2024-07-10T17:46:25.0895485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57491,13.56
2024-07-10T17:47:25.5842552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58491,13.65
2024-07-10T17:48:24.9882220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T17:49:24.3920738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T17:50:24.8968594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62855,13.65
2024-07-10T17:51:24.2751921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56382,13.56
2024-07-10T17:52:24.7797284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-10T17:53:24.2331409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-10T17:54:24.7283193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57873,13.65
2024-07-10T17:55:24.1159656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T17:56:24.6210371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61836,13.65
2024-07-10T17:57:24.0250055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.594,13.56
2024-07-10T17:58:24.5194506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45255,13.46
2024-07-10T17:59:23.9229748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-10T18:00:23.3116412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42164,13.46
2024-07-10T18:01:23.8158372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45,13.38
2024-07-10T18:02:23.2104259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34727,13.29
2024-07-10T18:03:23.7144106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27145,13.23
2024-07-10T18:04:23.1186089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20364,13.2
2024-07-10T18:05:23.6571861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-10T18:06:23.0518505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21309,13.2
2024-07-10T18:07:23.5559944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24764,13.29
2024-07-10T18:08:22.9602979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28655,13.2
2024-07-10T18:09:22.3483331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20818,13.2
2024-07-10T18:10:22.8424177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19636,13.12
2024-07-10T18:11:22.2467825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.164,13.11
2024-07-10T18:12:22.7505990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14436,13.2
2024-07-10T18:13:22.1555989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11909,13.11
2024-07-10T18:14:22.6337406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12673,13.11
2024-07-10T18:15:22.0374961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T18:16:22.5923622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07218,13.02
2024-07-10T18:17:21.9960617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T18:18:21.3908117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T18:19:21.8789298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T18:20:21.2833141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T18:21:21.7776469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01636,13.02
2024-07-10T18:22:21.1820391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93745,12.93
2024-07-10T18:23:21.6707693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-10T18:24:21.0748419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00055,13.02
2024-07-10T18:25:21.5683430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07891,13.11
2024-07-10T18:26:20.9734147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15418,13.2
2024-07-10T18:27:20.4271535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-10T18:28:20.9153466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.246,13.29
2024-07-10T18:29:20.3110020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-10T18:30:20.8143602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34327,13.38
2024-07-10T18:31:20.2186951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.434,13.46
2024-07-10T18:32:20.7221433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54345,13.65
2024-07-10T18:33:20.1013219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T18:34:20.6052851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-10T18:35:20.0100190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61091,13.56
2024-07-10T18:36:20.5134361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53891,13.46
2024-07-10T18:37:20.9919870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-10T18:38:20.4466618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-10T18:39:20.9504609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-10T18:40:20.3451752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45982,13.45
2024-07-10T18:41:20.8492868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36255,13.29
2024-07-10T18:42:20.2379723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31073,13.38
2024-07-10T18:43:20.7420615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36236,13.38
2024-07-10T18:44:20.1362963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-10T18:45:20.6405545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36727,13.29
2024-07-10T18:46:20.0446697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29091,13.29
2024-07-10T18:47:20.5330494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-10T18:48:19.9270884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21745,13.2
2024-07-10T18:49:19.3816125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-10T18:50:19.8863039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19055,13.11
2024-07-10T18:51:19.2744926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09782,13.02
2024-07-10T18:52:19.7682225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96945,12.93
2024-07-10T18:53:19.1723200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85182,12.76
2024-07-10T18:54:19.6768983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-10T18:55:19.0738033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.66345,12.57
2024-07-10T18:56:19.5594323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47836,12.4
2024-07-10T18:57:18.9639504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.12982,11.97
2024-07-10T18:58:18.3686337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.902,11.86
2024-07-10T18:59:18.8627487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.74564,11.68
2024-07-10T19:00:18.3161756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.67418,11.68
2024-07-10T19:01:18.8048974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68036,11.71
2024-07-10T19:02:18.2088883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.69273,11.68
2024-07-10T19:03:18.7037067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.84145,11.86
2024-07-10T19:04:18.1079641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.82236,11.77
2024-07-10T19:05:18.5961910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.74673,11.68
2024-07-10T19:06:18.0007981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.65145,11.59
2024-07-10T19:07:18.4949347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.61564,11.59
2024-07-10T19:08:18.9991045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.63709,11.68
2024-07-10T19:09:18.4034512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.73109,11.75
2024-07-10T19:10:18.9416055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.79964,11.86
2024-07-10T19:11:18.3359931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77782,11.77
2024-07-10T19:12:18.8400967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77236,11.77
2024-07-10T19:13:18.2447854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77327,11.77
2024-07-10T19:14:18.7489239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.82818,11.86
2024-07-10T19:15:18.1270921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.92145,11.95
2024-07-10T19:16:18.6355898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.02855,12.04
2024-07-10T19:17:18.0360857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.99509,11.95
2024-07-10T19:18:18.5397350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-10T19:19:17.9185218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-10T19:20:17.3729017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.93636,11.86
2024-07-10T19:21:17.8767579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.91491,11.86
2024-07-10T19:22:17.2714000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.94,12.04
2024-07-10T19:23:17.7748797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-07-10T19:24:17.1633601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.156,12.22
2024-07-10T19:25:17.6679358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-07-10T19:26:17.0622880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22364,12.22
2024-07-10T19:27:17.5663901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.23582,12.22
2024-07-10T19:28:16.9707782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.27,12.4
2024-07-10T19:29:16.4092538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.46545,12.49
2024-07-10T19:30:16.9038056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-10T19:31:16.3075163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.52127,12.57
2024-07-10T19:32:16.8122166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-10T19:33:16.2007007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-10T19:34:16.6950702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.54073,12.49
2024-07-10T19:35:16.0990502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.546,12.57
2024-07-10T19:36:16.5965284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.50345,12.49
2024-07-10T19:37:16.0070530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47855,12.49
2024-07-10T19:38:16.4858640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-10T19:39:15.9402987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.56182,12.57
2024-07-10T19:40:15.3437747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.52673,12.57
2024-07-10T19:41:15.8482982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.64818,12.76
2024-07-10T19:42:15.2429810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-10T19:43:15.7311529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-10T19:44:15.1351175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.72073,12.67
2024-07-10T19:45:15.6393418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76382,12.84
2024-07-10T19:46:15.0338108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79691,12.76
2024-07-10T19:47:15.5224047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82909,12.84
2024-07-10T19:48:14.9269784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86127,12.93
2024-07-10T19:49:14.3711331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92545,12.84
2024-07-10T19:50:14.8754689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89745,12.93
2024-07-10T19:51:14.2790858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-10T19:52:14.7677597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86655,12.84
2024-07-10T19:53:14.1614676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92545,12.93
2024-07-10T19:54:14.6666503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84836,12.84
2024-07-10T19:55:14.0708205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-10T19:56:14.5750063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-10T19:57:13.9531420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-10T19:58:13.3574455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90709,12.93
2024-07-10T19:59:13.9116703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-10T20:00:13.3160051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88673,12.93
2024-07-10T20:01:13.7945655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.95818,13.02
2024-07-10T20:02:13.1988020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98236,13.02
2024-07-10T20:03:13.7027692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98691,12.93
2024-07-10T20:04:13.1091831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-10T20:05:13.6008647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92436,12.84
2024-07-10T20:06:12.9896777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84727,12.84
2024-07-10T20:07:12.3940165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90673,12.93
2024-07-10T20:08:12.8977057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96509,13.02
2024-07-10T20:09:12.3424497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05036,13.11
2024-07-10T20:10:12.8466071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T20:11:12.2351039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11236,13.11
2024-07-10T20:12:12.7294784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13982,13.11
2024-07-10T20:13:12.1332640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T20:14:12.6376256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T20:15:12.0259596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T20:16:12.5214704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10309,13.11
2024-07-10T20:17:11.9261146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03327,12.99
2024-07-10T20:18:11.3301119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.954,12.84
2024-07-10T20:19:11.8740390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91291,12.93
2024-07-10T20:20:11.2626376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88709,12.93
2024-07-10T20:21:11.7671686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96418,13.01
2024-07-10T20:22:11.1708732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93382,12.93
2024-07-10T20:23:11.6649479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-10T20:24:11.0700864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-10T20:25:11.5577754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94291,12.93
2024-07-10T20:26:10.9625067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-10T20:27:10.3568938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98109,13.02
2024-07-10T20:28:10.8641401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T20:29:10.2492149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T20:30:10.8032684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02618,13.11
2024-07-10T20:31:10.1977231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05273,13.02
2024-07-10T20:32:10.7015760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05145,13.02
2024-07-10T20:33:10.0997674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06582,13.02
2024-07-10T20:34:10.5950401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08127,13.11
2024-07-10T20:35:09.9889000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03745,13.02
2024-07-10T20:36:09.3934975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10127,13.11
2024-07-10T20:37:09.8973771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16073,13.2
2024-07-10T20:38:09.3011753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12182,13.11
2024-07-10T20:39:09.7804671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05127,13.02
2024-07-10T20:40:09.2347051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T20:41:09.7381228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08236,13.11
2024-07-10T20:42:09.1327145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06873,13.02
2024-07-10T20:43:09.6212022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05327,13.11
2024-07-10T20:44:09.0258515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07545,13.02
2024-07-10T20:45:09.5298941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T20:46:08.9242149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00636,12.93
2024-07-10T20:47:08.3282169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00709,13.02
2024-07-10T20:48:08.8162631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94709,12.93
2024-07-10T20:49:08.2205991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99727,12.93
2024-07-10T20:50:08.7152592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-10T20:51:08.1690165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90727,12.84
2024-07-10T20:52:08.6729912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82164,12.84
2024-07-10T20:53:08.0618091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92509,12.93
2024-07-10T20:54:08.5563371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.916,12.84
2024-07-10T20:55:07.9603712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89036,12.84
2024-07-10T20:56:07.3641903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91018,12.93
2024-07-10T20:57:07.8536503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00436,13.02
2024-07-10T20:58:07.2470728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06691,13.11
2024-07-10T20:59:07.7513884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10182,13.02
2024-07-10T21:00:07.1558761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.106,13.11
2024-07-10T21:01:07.7003212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T21:02:07.0880786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T21:03:07.5930763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T21:04:06.9965492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14618,13.11
2024-07-10T21:05:06.3914687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14491,13.11
2024-07-10T21:06:06.8945946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T21:07:06.2842216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T21:08:06.7883012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.064,13.02
2024-07-10T21:09:06.1826948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04236,13.02
2024-07-10T21:10:06.6868210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09145,13.11
2024-07-10T21:11:06.0755421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10982,13.11
2024-07-10T21:12:06.6294897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04509,13.11
2024-07-10T21:13:06.0235571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07109,13.04
2024-07-10T21:14:06.5282170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10945,13.11
2024-07-10T21:15:05.9324473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07745,13.02
2024-07-10T21:16:05.3206427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T21:17:05.8143440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04382,13.11
2024-07-10T21:18:05.2187722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02236,13.02
2024-07-10T21:19:05.7234943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T21:20:05.1242167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T21:21:05.6055622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.018,12.95
2024-07-10T21:22:05.0596736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.968,12.93
2024-07-10T21:23:05.5647424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.95036,12.93
2024-07-10T21:24:04.9685253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93055,12.93
2024-07-10T21:25:04.3474848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93691,12.93
2024-07-10T21:26:04.8508057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92727,12.93
2024-07-10T21:27:04.2554069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86291,12.84
2024-07-10T21:28:04.7495322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-10T21:29:04.1538229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89127,12.93
2024-07-10T21:30:04.6422449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91673,12.93
2024-07-10T21:31:04.0466507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96618,13.02
2024-07-10T21:32:04.5414450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97927,12.93
2024-07-10T21:33:03.9954785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91964,12.93
2024-07-10T21:34:03.3927942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89927,12.93
2024-07-10T21:35:03.8878762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-10T21:36:03.2819975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92055,12.93
2024-07-10T21:37:03.7859366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-10T21:38:03.1902112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-10T21:39:03.6806769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-10T21:40:03.0746731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-10T21:41:03.5797069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.966,13.02
2024-07-10T21:42:02.9833434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97291,13.02
2024-07-10T21:43:02.4230519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T21:44:02.9178584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T21:45:02.3218304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01018,12.93
2024-07-10T21:46:02.8260041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96709,13.02
2024-07-10T21:47:02.2164438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00455,12.99
2024-07-10T21:48:02.7104081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98455,13.02
2024-07-10T21:49:02.1150794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T21:50:02.6193402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01691,13.01
2024-07-10T21:51:01.9992223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93309,12.93
2024-07-10T21:52:01.4033195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-10T21:53:01.9080703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93582,12.93
2024-07-10T21:54:01.3622896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00309,13.02
2024-07-10T21:55:01.8422493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T21:56:01.2462692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T21:57:01.7504568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T21:58:01.1548829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01291,13.01
2024-07-10T21:59:01.6361473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93564,12.93
2024-07-10T22:00:01.0390084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98891,13.02
2024-07-10T22:01:01.5435913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T22:02:00.9476804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T22:03:00.3420999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T22:04:00.8817556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06855,13.11
2024-07-10T22:05:00.2862019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:06:00.7809125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:07:00.1848687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10491,13.11
2024-07-10T22:08:00.6749723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02691,13.02
2024-07-10T22:09:00.0794995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05745,13.11
2024-07-10T22:10:00.5839429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07327,13.02
2024-07-10T22:10:59.9773396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02273,13.02
2024-07-10T22:11:59.3674209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07945,13.11
2024-07-10T22:12:59.8724213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:13:59.2664942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:14:59.8205109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18655,13.2
2024-07-10T22:15:59.2105107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-10T22:16:59.7148422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-10T22:17:59.1090247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17491,13.11
2024-07-10T22:18:59.6137110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:19:59.0034166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:20:59.5080625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:21:58.9017402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:22:58.3057924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:23:58.7963327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:24:58.2507687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:25:58.7445819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13182,13.11
2024-07-10T22:26:58.1493714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11564,13.11
2024-07-10T22:27:58.6538500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:28:58.0430951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12491,13.2
2024-07-10T22:29:58.5378925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19927,13.16
2024-07-10T22:30:57.9420099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18545,13.2
2024-07-10T22:31:57.3458097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-10T22:32:57.8263952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18927,13.2
2024-07-10T22:33:57.2308572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16782,13.11
2024-07-10T22:34:57.7346782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16873,13.16
2024-07-10T22:35:57.1887527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11236,13.11
2024-07-10T22:36:57.6715343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:37:57.0738815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:38:57.5774630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:39:56.9820462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:40:56.3623321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:41:56.8667103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:42:56.2703969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:43:56.7744467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:44:56.1546756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:45:56.6594180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:46:56.1129518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:47:56.6178005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:48:55.9978882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:49:55.4021078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:50:55.9060083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:51:55.3107145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07836,13.11
2024-07-10T22:52:55.8042821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T22:53:55.1949063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07055,13.02
2024-07-10T22:54:55.6989078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T22:55:55.0935104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T22:56:55.6480700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03964,13.11
2024-07-10T22:57:55.0382129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06691,13.02
2024-07-10T22:58:55.5418086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07073,13.11
2024-07-10T22:59:54.9361935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09855,13.11
2024-07-10T23:00:54.3430758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04127,13.11
2024-07-10T23:01:54.8305335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.024,13.02
2024-07-10T23:02:54.2345856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05764,13.11
2024-07-10T23:03:54.7293579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07982,13.11
2024-07-10T23:04:54.1336583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T23:05:54.6238251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09527,13.11
2024-07-10T23:06:54.0277061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T23:07:54.5724593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.088,13.11
2024-07-10T23:08:53.9758079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T23:09:53.3667642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T23:10:53.8705051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T23:11:53.2653686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T23:12:53.7690583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T23:13:53.1594480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T23:14:53.6633426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T23:15:53.0574305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06527,13.03
2024-07-10T23:16:53.5615535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10891,13.11
2024-07-10T23:17:52.9660715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T23:18:52.3962678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09345,13.11
2024-07-10T23:19:52.9005031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06109,13.11
2024-07-10T23:20:52.3046193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04091,13.11
2024-07-10T23:21:52.8087295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07073,13.11
2024-07-10T23:22:52.1890359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10018,13.11
2024-07-10T23:23:52.6935600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04691,13.02
2024-07-10T23:24:52.0980572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97164,12.93
2024-07-10T23:25:52.5943424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88236,12.84
2024-07-10T23:26:51.9821847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88691,12.93
2024-07-10T23:27:51.3863656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03982,13.11
2024-07-10T23:28:51.9402492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07309,13.11
2024-07-10T23:29:51.3443168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09745,13.02
2024-07-10T23:30:51.8253599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01182,12.93
2024-07-10T23:31:51.2297144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99745,13.02
2024-07-10T23:32:51.7336878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10564,13.11
2024-07-10T23:33:51.1372917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-10T23:34:51.6182604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13836,13.11
2024-07-10T23:35:51.0221079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11018,13.02
2024-07-10T23:36:51.5288939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98255,12.93
2024-07-10T23:37:50.9310605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98,13.02
2024-07-10T23:38:50.3111507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07636,13.11
2024-07-10T23:39:50.8653329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04891,13.11
2024-07-10T23:40:50.2694316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00455,12.93
2024-07-10T23:41:50.7638300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99836,13.02
2024-07-10T23:42:50.1665788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T23:43:50.6582496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T23:44:50.0620039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T23:45:50.5558822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T23:46:49.9603653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T23:47:49.3512167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T23:48:49.8548633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-10T23:49:49.2991402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01982,13.02
2024-07-10T23:50:49.8036468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99255,12.93
2024-07-10T23:51:49.1934146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86927,12.84
2024-07-10T23:52:49.6976964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-10T23:53:49.0925858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89309,12.93
2024-07-10T23:54:49.5958768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89709,12.84
2024-07-10T23:55:48.9862655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-10T23:56:48.3909759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-10T23:57:48.8854241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83236,12.84
2024-07-10T23:58:48.2892007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82073,12.84
2024-07-10T23:59:48.7792342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84