ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-07-10T00:00:44.2209892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,269.66,11.2,312.11
2024-07-10T00:01:44.2114467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,271.39,11.13,306.22
2024-07-10T00:02:44.2155118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,271.17,9.61,275.65
2024-07-10T00:03:44.2103758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,272.58,9.8,279.45
2024-07-10T00:04:44.2139191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,274.04,9.82,275.37
2024-07-10T00:05:44.2045480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,272.47,10.01,279.16
2024-07-10T00:06:44.2085975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,272.52,9.6,276.41
2024-07-10T00:07:44.2132622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,269.91,10.85,290.11
2024-07-10T00:08:44.2175443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,271.27,10.4,283.15
2024-07-10T00:09:44.1977263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,266.11,12.14,315.22
2024-07-10T00:10:44.2016293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,270.67,10.01,277.77
2024-07-10T00:11:44.2057257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,268.68,9.71,275.86
2024-07-10T00:12:44.2103891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,267.23,9.6,280.08
2024-07-10T00:13:44.1999733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,273.57,9.41,275.07
2024-07-10T00:14:44.2043587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,270.91,10.45,289.21
2024-07-10T00:15:44.2086485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,266.02,11.09,296.7
2024-07-10T00:16:44.2080950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,268.47,11.7,327.93
2024-07-10T00:17:44.1984492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,274.13,10.71,283.3
2024-07-10T00:18:44.2025189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,269.93,10.1,278.76
2024-07-10T00:19:44.2071439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,271.06,11.01,276.02
2024-07-10T00:20:44.2115273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,273.62,11.45,274.83
2024-07-10T00:21:44.2149998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,272.18,11.4,279.87
2024-07-10T00:22:44.2050051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,274.44,10.81,275.4
2024-07-10T00:23:44.2098502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,275.11,11.05,273.29
2024-07-10T00:24:44.2139815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,273.41,11.14,274.66
2024-07-10T00:25:44.2180883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,270.96,11.41,275.66
2024-07-10T00:26:44.2086505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,272.94,11.14,274.18
2024-07-10T00:27:44.2122228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,273.12,12.2,277.38
2024-07-10T00:28:44.1916730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,269.52,12.4,285.32
2024-07-10T00:29:44.2209938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,267.07,13.83,314.31
2024-07-10T00:30:44.1858001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,269.68,16.81,349.11
2024-07-10T00:31:44.1901926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,266.99,20.7,182.25
2024-07-10T00:32:44.1950116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,274.54,11.93,275.57
2024-07-10T00:33:44.1988811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,272.93,12.12,285.42
2024-07-10T00:34:44.1891800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,271.38,25.66,161.99
2024-07-10T00:35:44.1835655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,266.6,12,281.88
2024-07-10T00:36:44.1876930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,268.54,11.6,278
2024-07-10T00:37:44.1922052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,270.74,12.67,289.76
2024-07-10T00:38:44.1819192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,274.81,12.31,276
2024-07-10T00:39:44.1858973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,268.19,11.31,275.86
2024-07-10T00:40:44.1902070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,271.21,11.7,277.11
2024-07-10T00:41:44.1848379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,275.12,11.6,275.53
2024-07-10T00:42:44.1748430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,275.07,11.51,274.85
2024-07-10T00:43:44.1791896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,275.94,11.9,277.22
2024-07-10T00:44:44.1829014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,276.51,12.11,274.39
2024-07-10T00:45:44.1874740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,276.04,12.4,277.63
2024-07-10T00:46:44.1921777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,274.61,12.3,275.84
2024-07-10T00:47:44.1818663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,274.66,12.9,277.57
2024-07-10T00:48:44.1762205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,275.58,13.03,274.38
2024-07-10T00:49:44.1805814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,275.57,12.71,276.09
2024-07-10T00:50:44.1845954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,275.61,12.92,274.61
2024-07-10T00:51:44.1753202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,274.15,13.11,275.59
2024-07-10T00:52:44.1794169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,273.75,28.22,152.92
2024-07-10T00:53:44.1830918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,274.18,13.56,274.12
2024-07-10T00:54:44.1772165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,274.28,13.21,275.75
2024-07-10T00:55:44.1680971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,270.98,12.81,275.6
2024-07-10T00:56:44.1717227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,271.78,12.31,276.16
2024-07-10T00:57:44.1762594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,272.79,11.76,284.93
2024-07-10T00:58:44.1801571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,273.94,12.61,273.25
2024-07-10T00:59:44.1702045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,273.75,11.91,273.57
2024-07-10T01:00:44.1650637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,274.23,12.82,273.93
2024-07-10T01:01:44.1691349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,275.32,12.62,274.14
2024-07-10T01:02:44.1734512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,274.52,12.2,275.98
2024-07-10T01:03:44.1634829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,275.12,11.91,273.98
2024-07-10T01:04:44.1681929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,274.04,11.5,276.72
2024-07-10T01:05:44.1720741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,273.42,12,276.32
2024-07-10T01:06:44.1764789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,275.29,11.91,275.65
2024-07-10T01:07:44.1565548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,274.06,11.92,272.82
2024-07-10T01:08:44.1609645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,269.39,14.06,308.38
2024-07-10T01:09:44.1651544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,269.61,11.52,281.75
2024-07-10T01:10:44.1691371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,273.58,12.21,274.39
2024-07-10T01:11:44.1590768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,275.05,12.7,275.19
2024-07-10T01:12:44.1634203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,272.97,13.91,296.64
2024-07-10T01:13:44.1583097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,267.86,12.33,283.15
2024-07-10T01:14:44.1619232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,273.88,12.9,275.75
2024-07-10T01:15:44.1667087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,277.83,11.51,280.16
2024-07-10T01:16:44.1561713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,271.73,26.99,153.55
2024-07-10T01:17:44.1603453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,272.42,16.11,207.2
2024-07-10T01:18:44.1645360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,280.27,12.74,265.2
2024-07-10T01:19:44.1641927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,286.49,11.72,266.08
2024-07-10T01:20:44.1545851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,282.22,12.3,276.02
2024-07-10T01:21:44.1591929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,295.27,12.6,281.38
2024-07-10T01:22:44.1629524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,282.52,14.38,284.84
2024-07-10T01:23:44.1672279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,284.69,11.31,279.38
2024-07-10T01:24:44.1580053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,282.05,10.69,285.25
2024-07-10T01:25:44.1567590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,286.46,12.04,291.97
2024-07-10T01:26:44.1656719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,290.45,12.6,294.42
2024-07-10T01:27:44.1605433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,293.81,10.82,293.1
2024-07-10T01:28:44.1506703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,291.07,10.83,294.39
2024-07-10T01:29:44.1546758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,293.97,11.39,290.5
2024-07-10T01:30:44.1584495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,294.02,11.29,293.29
2024-07-10T01:31:44.1635597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,293.92,11.48,293.26
2024-07-10T01:32:44.1537605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,290.97,11.28,286.8
2024-07-10T01:33:44.1570837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,291.6,11.88,291.11
2024-07-10T01:34:44.1617242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,289.67,11.2,291.53
2024-07-10T01:35:44.1664030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,290.37,11.05,288.88
2024-07-10T01:36:44.1563703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,290.62,10.88,291.62
2024-07-10T01:37:44.1604230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,291.71,11.59,295.63
2024-07-10T01:38:44.1645643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,293.65,11.34,291.86
2024-07-10T01:39:44.1437073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,292.19,11.46,294.09
2024-07-10T01:40:44.1726432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,293.15,11.79,291.94
2024-07-10T01:41:44.1630577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,292.69,11.59,293.64
2024-07-10T01:42:44.1670861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,291.95,11.16,293.11
2024-07-10T01:43:44.1715774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,292.52,11.55,290.55
2024-07-10T01:44:44.1764611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,292.69,11.29,295.15
2024-07-10T01:45:44.1659660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,294.06,11.11,297.29
2024-07-10T01:46:44.1707856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,295.24,11.27,297.34
2024-07-10T01:47:44.1393579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,296.38,11.44,297.16
2024-07-10T01:48:44.1438450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,296.96,11.98,299.66
2024-07-10T01:49:44.1337086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,295.49,11.28,295.29
2024-07-10T01:50:44.1385351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,295.28,11.5,293.25
2024-07-10T01:51:44.1326581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,295.03,11.71,297.08
2024-07-10T01:52:44.1368393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,295.43,11.78,297.05
2024-07-10T01:53:44.1266193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,295.74,11.63,295.02
2024-07-10T01:54:44.1310146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,295.91,11.31,296.61
2024-07-10T01:55:44.1354250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,294.02,11.09,295.44
2024-07-10T01:56:44.1397020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,295.23,11.18,294.19
2024-07-10T01:57:44.1293219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,294.66,11.97,295.93
2024-07-10T01:58:44.1242843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,294.23,11.32,293.35
2024-07-10T01:59:44.1285528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,294.87,11.67,293.54
2024-07-10T02:00:44.1329004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,295.55,11.23,296.82
2024-07-10T02:01:44.1221698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,296.27,10.81,297.16
2024-07-10T02:02:44.1260197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,297.13,10.59,296.46
2024-07-10T02:03:44.1326749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,297.3,11.29,301.48
2024-07-10T02:04:44.1247404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,298.5,11.13,300.67
2024-07-10T02:05:44.1155540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,300.79,11.51,300.41
2024-07-10T02:06:44.1193675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,301.79,11.23,301.05
2024-07-10T02:07:44.1241947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,302.3,11.96,304.05
2024-07-10T02:08:44.1280313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,303.38,11.37,299.29
2024-07-10T02:09:44.1328665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,303.56,11.78,304.2
2024-07-10T02:10:44.1113331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,304.07,12.01,305.65
2024-07-10T02:11:44.1149214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,304.78,11.85,304.5
2024-07-10T02:12:44.1199117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,304.4,12.06,306.39
2024-07-10T02:13:44.1232506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,305.05,11.97,304.02
2024-07-10T02:14:44.1279176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,305.86,12.46,303.18
2024-07-10T02:15:44.1161939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,305.31,12.15,301.98
2024-07-10T02:16:44.1205884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,304.64,12.52,304.84
2024-07-10T02:17:44.1149926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,303.32,12.65,302.26
2024-07-10T02:18:44.1192553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,301.89,12.54,302.16
2024-07-10T02:19:44.1080478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,302.48,11.68,300.03
2024-07-10T02:20:44.1122929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,302.5,11.86,304.98
2024-07-10T02:21:44.1159822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,301.34,11.6,303.05
2024-07-10T02:22:44.1201444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,302.36,11.34,298.36
2024-07-10T02:23:44.1145839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,300.22,11.32,301.43
2024-07-10T02:24:44.1028056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,301.99,11.91,302.88
2024-07-10T02:25:44.1070567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,303.34,12.03,303.71
2024-07-10T02:26:44.1113734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,300.55,11.34,303.33
2024-07-10T02:27:44.1153326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,299.18,11.75,298.6
2024-07-10T02:28:44.1200546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,298.31,7.49,319.73
2024-07-10T02:29:44.1035465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,300.12,10.89,307.52
2024-07-10T02:30:44.1082815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,299.53,9.85,313.63
2024-07-10T02:31:44.1118492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,298.95,12.29,299.06
2024-07-10T02:32:44.1159562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,298.82,10.86,301.54
2024-07-10T02:33:44.1051584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,295.73,10.56,305.06
2024-07-10T02:34:44.1087832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,295.74,10.34,305.56
2024-07-10T02:35:44.1128768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,300.87,12.02,302.92
2024-07-10T02:36:44.1178325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,299.67,11.83,294.69
2024-07-10T02:37:44.1215074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,285.58,12.67,281.56
2024-07-10T02:38:44.0947651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,282.83,12.25,287.69
2024-07-10T02:39:44.0998155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,292.82,11.38,292.98
2024-07-10T02:40:44.1035456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,295.96,11.69,294.9
2024-07-10T02:41:44.1076260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,292.89,10.82,293.55
2024-07-10T02:42:44.1017374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,291.73,11.22,293.15
2024-07-10T02:43:44.0905303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,293.53,11.46,292.25
2024-07-10T02:44:44.0949570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,291,11.55,290.85
2024-07-10T02:45:44.0991764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,291.38,11.55,292.54
2024-07-10T02:46:44.1031697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,292.02,11.34,292.57
2024-07-10T02:47:44.0920955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,293.38,11.3,295.19
2024-07-10T02:48:44.0856982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,293.81,11.36,291.36
2024-07-10T02:49:44.0906650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,294.14,11.58,294.65
2024-07-10T02:50:44.0945330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,293.92,11.51,295.7
2024-07-10T02:51:44.0985738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,294.36,12.18,297.81
2024-07-10T02:52:44.0876271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,295.84,5.3,35.4
2024-07-10T02:53:44.0912615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,309.31,9.86,317.35
2024-07-10T02:54:44.0953160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,314.16,9.87,311.46
2024-07-10T02:55:44.0896851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,311.8,8.71,312.42
2024-07-10T02:56:44.0938494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,312.42,9.23,311.14
2024-07-10T02:57:44.0826341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,311.7,9.11,314.19
2024-07-10T02:58:44.0868626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,311.97,9.18,309.84
2024-07-10T02:59:44.0913025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,310.49,9.35,310.94
2024-07-10T03:00:44.0952349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,309.92,8.94,312.34
2024-07-10T03:01:44.0739854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,310.76,9.76,308.29
2024-07-10T03:02:44.0780545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,308.84,9.66,307.5
2024-07-10T03:03:44.0823004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,310.55,9.48,309.04
2024-07-10T03:04:44.0862037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,304.99,9.21,302.66
2024-07-10T03:05:44.0902603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,298.17,11.77,303.43
2024-07-10T03:06:44.0790585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,298,11.49,299.1
2024-07-10T03:07:44.0730859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,294.56,7.82,325.77
2024-07-10T03:08:44.0781392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,294.5,5.86,353.12
2024-07-10T03:09:44.0821475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,295.44,12.83,297.23
2024-07-10T03:10:44.0864334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,296.32,8.24,319.01
2024-07-10T03:11:44.0742174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,293.78,6.68,335.63
2024-07-10T03:12:44.0786714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,293.86,13.43,288.87
2024-07-10T03:13:44.0734777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,297.13,3.74,62.62
2024-07-10T03:14:44.0768876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,293.01,15.6,278.69
2024-07-10T03:15:44.0674777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,294.64,2.24,24.96
2024-07-10T03:16:44.0719646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,295.7,12.26,294.1
2024-07-10T03:17:44.0761102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,298.65,10.3,297.71
2024-07-10T03:18:44.0702158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,299.48,9.85,303.82
2024-07-10T03:19:44.0750382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,300.29,10.13,299.7
2024-07-10T03:20:44.0631962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,298.9,3.51,12.95
2024-07-10T03:21:44.0673607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,293.74,7.99,319.98
2024-07-10T03:22:44.0720546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,294.84,2.01,44.28
2024-07-10T03:23:44.0757423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,298.89,12.59,295.5
2024-07-10T03:24:44.0798460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,301.36,10.62,302.55
2024-07-10T03:25:44.0590665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,300.18,10.15,300.27
2024-07-10T03:26:44.0630629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,307.17,9.94,308.18
2024-07-10T03:27:44.0670967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,308.83,8.2,308.95
2024-07-10T03:28:44.0708816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,314.19,7.47,311.14
2024-07-10T03:29:44.0595935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,311.99,8.3,309.62
2024-07-10T03:30:44.0641039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,310.7,8.28,312.69
2024-07-10T03:31:44.0587841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,313.52,7.76,315.06
2024-07-10T03:32:44.0625268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,313.13,7.69,314.29
2024-07-10T03:33:44.0672203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,312.97,8.2,315.88
2024-07-10T03:34:44.0556034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,315.15,8.25,310.89
2024-07-10T03:35:44.0598693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,311.77,7.74,312.8
2024-07-10T03:36:44.0635324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,312.14,8.83,313.9
2024-07-10T03:37:44.0675117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,314,7.87,319.42
2024-07-10T03:38:44.0719339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,316.28,7.58,313.63
2024-07-10T03:39:44.0606389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,313.45,7.2,318.36
2024-07-10T03:40:44.0550405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,318.32,6.72,317.74
2024-07-10T03:41:44.0528830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,317.63,7.31,319.44
2024-07-10T03:42:44.0738626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,318.77,7.32,320.01
2024-07-10T03:43:44.0614739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,317.99,7.94,320.69
2024-07-10T03:44:44.0459425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,320.65,7.86,319.24
2024-07-10T03:45:44.0500428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,318,7.28,316.57
2024-07-10T03:46:44.0543007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,321.02,7.02,320.3
2024-07-10T03:47:44.0586508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,322.65,6.62,321.34
2024-07-10T03:48:44.0473667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,323.07,6.71,318.55
2024-07-10T03:49:44.0516299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,324.6,7.18,326.97
2024-07-10T03:50:44.0559599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,324.95,6.47,323.07
2024-07-10T03:51:44.0600151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,323.91,6.96,322.28
2024-07-10T03:52:44.0643785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,325.69,6.84,323.64
2024-07-10T03:53:44.0527414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,324.15,7.33,325.24
2024-07-10T03:54:44.0570015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,323.83,7.6,322.63
2024-07-10T03:55:44.0616345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,322.9,7.46,322.55
2024-07-10T03:56:44.0659253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,324.35,6.83,320.88
2024-07-10T03:57:44.0540441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,320.1,7.02,321.04
2024-07-10T03:58:44.0585163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,321.41,6.88,320.35
2024-07-10T03:59:44.0626830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,322.26,7.21,322.79
2024-07-10T04:00:44.0666674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,322.3,6.92,320.83
2024-07-10T04:01:44.0707385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,314.95,6.99,316.77
2024-07-10T04:02:44.0598129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,315.32,3.75,334.4
2024-07-10T04:03:44.0634065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,315.66,13.77,300.56
2024-07-10T04:04:44.0677805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,318.37,7.79,319.2
2024-07-10T04:05:44.0719683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,315.99,7.31,319.48
2024-07-10T04:06:44.0618029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,316.8,5.85,330.88
2024-07-10T04:07:44.0547934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,317.73,8.13,318.76
2024-07-10T04:08:44.0590483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,320.8,7.37,320.49
2024-07-10T04:09:44.0632200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,318.42,3.44,329.88
2024-07-10T04:10:44.0677625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,315.52,1.86,323.69
2024-07-10T04:11:44.0561525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,319.37,8.07,318.97
2024-07-10T04:12:44.0303376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,320.69,7.66,316.16
2024-07-10T04:13:44.0345479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,316.23,6.65,319.9
2024-07-10T04:14:44.0690520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,316.13,6.02,328.3
2024-07-10T04:15:44.0731275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,316.84,6.81,317.93
2024-07-10T04:16:44.0613596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,314.75,6.99,317.9
2024-07-10T04:17:44.0258903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,315.35,6.94,319.59
2024-07-10T04:18:44.0303710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,318.13,7.47,314.98
2024-07-10T04:19:44.0337280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,314.48,3.47,339
2024-07-10T04:20:44.0228762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,324.35,7.23,328.33
2024-07-10T04:21:44.0174304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,319.09,5.54,336.05
2024-07-10T04:22:44.0208071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,318.37,8.45,319.89
2024-07-10T04:23:44.0258547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,326.19,7.27,328.79
2024-07-10T04:24:44.0300684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,321.34,6.84,325.93
2024-07-10T04:25:44.0182862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,324.4,6.31,326.48
2024-07-10T04:26:44.0223033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,325.78,6.07,327.69
2024-07-10T04:27:44.0169765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,327.48,6.15,326.68
2024-07-10T04:28:44.0208707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,329.16,6,329.64
2024-07-10T04:29:44.0248345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,331.44,6.49,334.09
2024-07-10T04:30:44.0132255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,331.35,6.86,326.89
2024-07-10T04:31:44.0178879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,328.35,6.08,326.57
2024-07-10T04:32:44.0217589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,324.59,5.57,321.99
2024-07-10T04:33:44.0258648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,323.48,8.14,321.12
2024-07-10T04:34:44.0044652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,321.34,7.5,319.76
2024-07-10T04:35:44.0087514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,324.08,6.34,332.26
2024-07-10T04:36:44.0130461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,328.94,6.23,328.14
2024-07-10T04:37:44.0172978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,329.55,6.18,333.06
2024-07-10T04:38:44.0217676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,333.93,7.14,336.14
2024-07-10T04:39:44.0098479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,331.22,9.76,328.72
2024-07-10T04:40:44.0147222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,336.76,6.5,337.07
2024-07-10T04:41:44.0187887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,336.74,6.1,340.94
2024-07-10T04:42:44.0132064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,335.54,5.32,332.81
2024-07-10T04:43:44.0274450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,331.59,7.61,342.87
2024-07-10T04:44:44.0160159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,342.77,8.69,344.12
2024-07-10T04:45:44.0197481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,344.95,8.37,344.33
2024-07-10T04:46:44.0245275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,339.14,7.56,334.48
2024-07-10T04:47:44.0284236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,338.75,7.74,338.71
2024-07-10T04:48:43.9968204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,336.62,7.49,333.72
2024-07-10T04:49:43.0010290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,333.97,6.9,333.8
2024-07-10T04:50:43.0051061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,337.99,9.1,339.17
2024-07-10T04:51:43.0095176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,342.34,9.16,343.57
2024-07-10T04:52:43.0036647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,343.22,8.79,343.99
2024-07-10T04:53:42.9919631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,345.27,9.33,344.47
2024-07-10T04:54:41.9965390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,342.28,9.6,342.72
2024-07-10T04:55:41.0000129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,341.82,9.67,338.36
2024-07-10T04:56:41.0043029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,333.29,7.61,326.55
2024-07-10T04:57:41.0093121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,326.97,7.4,323.47
2024-07-10T04:58:40.9972431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,330.6,8.61,330.03
2024-07-10T04:59:39.9919646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,329.37,8.41,327.9
2024-07-10T05:00:38.9954841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,322.62,7.16,319.13
2024-07-10T05:01:38.0000718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,312.18,5.16,311.26
2024-07-10T05:02:37.9887292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,309.47,6.69,266.05
2024-07-10T05:03:36.9921947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,306.75,6.81,60.56
2024-07-10T05:04:35.9964841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,325.71,4.52,327.12
2024-07-10T05:05:34.9905902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,327.83,5,322.2
2024-07-10T05:06:33.9946780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,318.83,6.43,328.18
2024-07-10T05:07:32.9831408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,337.33,6.62,348.58
2024-07-10T05:08:31.9873863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,347.98,6.69,343.2
2024-07-10T05:09:30.9917029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,340.02,5.78,347.52
2024-07-10T05:10:29.9964229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,349.28,6.14,351.36
2024-07-10T05:11:28.9897608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,352.62,5.4,353.88
2024-07-10T05:12:27.9789276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,347.41,3.97,218.84
2024-07-10T05:13:26.9823961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,336.6,4.67,355.98
2024-07-10T05:14:25.9867503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,338.44,4.9,210.53
2024-07-10T05:15:24.9910969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,339.72,5.2,344.15
2024-07-10T05:16:23.9950567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,338.77,6.05,339.04
2024-07-10T05:17:22.9832876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,334.32,4.99,355.62
2024-07-10T05:18:21.9783010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,322.75,3.9,343.21
2024-07-10T05:19:20.9824702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,338.67,3.37,336.75
2024-07-10T05:20:19.9856489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,355.54,3.26,0.8
2024-07-10T05:21:18.9745264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,13.22,3.52,2.15
2024-07-10T05:22:17.9789030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,348.72,4.86,337.75
2024-07-10T05:23:16.9830967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,338.39,4.03,320.13
2024-07-10T05:24:15.9770054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,328.72,4.4,333.51
2024-07-10T05:25:14.9807386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,328.31,4.47,320.92
2024-07-10T05:26:13.9697104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,325.99,4.7,325.73
2024-07-10T05:27:12.9733543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,326.73,4.94,325.49
2024-07-10T05:28:11.9780755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,320.86,5.73,321.75
2024-07-10T05:29:10.9820382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,328.01,4.95,324.08
2024-07-10T05:30:09.9763581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,316.84,5.97,308.4
2024-07-10T05:31:08.9646212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,307.3,3.89,315.25
2024-07-10T05:32:07.9686594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,304.36,5.43,297.79
2024-07-10T05:33:06.9734050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,305.35,4.93,306.8
2024-07-10T05:34:05.9776374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,310.79,5.07,307.54
2024-07-10T05:35:04.9810492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,312.86,7.42,315.75
2024-07-10T05:36:03.9700807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,309.98,5.06,288.36
2024-07-10T05:37:02.9634977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,291.06,6.03,303.28
2024-07-10T05:38:01.9684883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,308.57,6,302.68
2024-07-10T05:39:00.9722165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,311.73,5.92,313.72
2024-07-10T05:39:59.9605647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,310.8,5.35,304.03
2024-07-10T05:40:58.9644053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,297.82,5.87,301.19
2024-07-10T05:41:57.9690634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,302.98,4.93,305.6
2024-07-10T05:42:56.9732250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,307.58,4.58,313.88
2024-07-10T05:43:55.9771161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,307.96,4.58,312.43
2024-07-10T05:44:54.9660570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,302.76,4.31,296.68
2024-07-10T05:45:53.9699043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,293.57,4.01,285.83
2024-07-10T05:46:52.9736808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,295.75,4.02,296.15
2024-07-10T05:47:51.9782177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,301.63,3.65,282.47
2024-07-10T05:48:50.9818893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,289.34,19.66,47.17
2024-07-10T05:49:49.9711335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,293.97,3.27,283.07
2024-07-10T05:50:48.9749691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,300.26,4.51,278.28
2024-07-10T05:51:47.9591899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,285.96,4.43,287.42
2024-07-10T05:52:46.9631134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,312.64,8.9,186.58
2024-07-10T05:53:45.9678472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,285.37,5.34,292.49
2024-07-10T05:54:44.9561906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,291.37,4.76,287.5
2024-07-10T05:55:43.9503874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,286.09,5.29,285.42
2024-07-10T05:56:42.9538418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,288.5,5.04,288.53
2024-07-10T05:57:41.9583492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,286.44,5.45,288.35
2024-07-10T05:58:40.9467297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,291.86,6.93,290.78
2024-07-10T05:59:39.9505577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,297.31,7.12,296.26
2024-07-10T06:00:38.9599070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,298.89,6.94,300.81
2024-07-10T06:01:37.9588476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,299.83,6.4,298.12
2024-07-10T06:02:36.9530880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,293.7,6.65,294.64
2024-07-10T06:03:35.9415670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,295.12,7.5,293.28
2024-07-10T06:04:34.9456062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,296.58,6.8,293.74
2024-07-10T06:05:33.9500241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,293.09,6.85,298.56
2024-07-10T06:06:32.9542927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,289.4,6.42,286.17
2024-07-10T06:07:31.9580546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,289.48,6.36,291.57
2024-07-10T06:08:30.9368734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,295.06,6.87,295.42
2024-07-10T06:09:29.9409711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,301.37,6.24,295.12
2024-07-10T06:10:28.9456083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,294.84,6.62,293.26
2024-07-10T06:11:27.9494395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,299.44,6.88,303.22
2024-07-10T06:12:26.9375053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,308.66,6.92,315.29
2024-07-10T06:13:25.9421173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,303.92,6.38,302.17
2024-07-10T06:14:24.9361621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,302.05,5.98,300.69
2024-07-10T06:15:23.9405863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,297.9,5.54,296.08
2024-07-10T06:16:22.9441098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,296.01,5.46,301.43
2024-07-10T06:17:21.9325647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,304.3,5.05,310.56
2024-07-10T06:18:20.9369191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,298.46,5.58,296.25
2024-07-10T06:19:19.9415944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,300.46,5.14,300.57
2024-07-10T06:20:18.9454912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,293.67,5.88,287.86
2024-07-10T06:21:17.9494863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,289.37,6.12,293.62
2024-07-10T06:22:16.9383829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,294.07,6,290.73
2024-07-10T06:23:15.9422609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,295,4.92,301.25
2024-07-10T06:24:14.9461629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,302.3,6.35,306.41
2024-07-10T06:25:13.9505171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,304.25,5.47,301.74
2024-07-10T06:26:12.9543541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,297.75,4.4,298.11
2024-07-10T06:27:11.9435321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,301.65,5.51,306.52
2024-07-10T06:28:10.9468930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,302.42,4.19,289.1
2024-07-10T06:29:09.9517063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,301.23,4.4,304.52
2024-07-10T06:30:08.9551087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,305.9,3.88,308.93
2024-07-10T06:31:07.9441286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,315.56,4.51,314.94
2024-07-10T06:32:06.9478662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,302.7,4.95,302.31
2024-07-10T06:33:05.9519038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,302.1,4.25,302.21
2024-07-10T06:34:04.9564107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,298.37,3.68,309.07
2024-07-10T06:35:03.9607162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,304.02,4.14,291.13
2024-07-10T06:36:02.9493836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,295.96,3.62,303.24
2024-07-10T06:37:01.9534715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,301.64,4.9,283.2
2024-07-10T06:38:00.9569280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,288.64,4.64,285.66
2024-07-10T06:38:59.9616709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,289.91,4.45,288.56
2024-07-10T06:39:58.9655338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,288.57,4.16,289.71
2024-07-10T06:40:57.9543389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,285.92,4.68,282.01
2024-07-10T06:41:56.9182764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,289.14,4.34,278.64
2024-07-10T06:42:55.9221023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,293.72,5.29,288.4
2024-07-10T06:43:54.9267595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,289.56,4.99,289.68
2024-07-10T06:44:53.9709738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,297.21,6.72,238
2024-07-10T06:45:52.9595532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,286.23,6.04,291.97
2024-07-10T06:46:51.9638169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,290.99,6.25,286.63
2024-07-10T06:47:50.9278824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,285.94,6.69,288.55
2024-07-10T06:48:49.9344224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,290.86,5.7,288.98
2024-07-10T06:49:48.9203382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,287.39,5.37,289.21
2024-07-10T06:50:47.9273734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,286.77,5.57,293.09
2024-07-10T06:51:46.9283533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,292.06,15.71,24.87
2024-07-10T06:52:45.9324997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,287.84,5.38,283.03
2024-07-10T06:53:44.9364254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,283.12,5.89,284.62
2024-07-10T06:54:43.9050941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,285.48,5.53,281.95
2024-07-10T06:55:42.9089618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,287.97,5.81,284.94
2024-07-10T06:56:41.9131412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,286.7,6.25,285.72
2024-07-10T06:57:40.9175836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,285.24,5.62,283.25
2024-07-10T06:58:39.9114563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,283.27,6.12,285.36
2024-07-10T06:59:38.9005817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,283.64,6.04,285.05
2024-07-10T07:00:37.9040313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,283.22,5.9,283.25
2024-07-10T07:01:36.9081426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,285.06,5.48,286.57
2024-07-10T07:02:35.9123676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,286.02,5.48,282.79
2024-07-10T07:03:34.9166662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,282.93,5.4,281.76
2024-07-10T07:04:34.8957040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,282.97,5.21,287.67
2024-07-10T07:05:34.8994281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,284.17,5.8,281.83
2024-07-10T07:06:33.9032840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,285.14,6.02,284.68
2024-07-10T07:07:32.9080495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,284.51,6.36,284.97
2024-07-10T07:08:32.8961173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,285.18,6.8,283.2
2024-07-10T07:09:31.9005110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,287.11,5.99,288.41
2024-07-10T07:10:31.8944811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,290.44,6.4,291.53
2024-07-10T07:11:31.8985507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,297.59,6.65,302.67
2024-07-10T07:12:30.9036528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,307.89,8.18,123.6
2024-07-10T07:13:30.8916234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,304.12,6.79,302.16
2024-07-10T07:14:30.8964041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,303.12,6.24,300.94
2024-07-10T07:15:30.9002725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,305.83,7,301.71
2024-07-10T07:16:29.9047977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,301.35,6.5,300.86
2024-07-10T07:17:29.8988136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,297.22,6.34,299.98
2024-07-10T07:18:29.8867357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,295.91,6.12,291.39
2024-07-10T07:19:29.8915291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,294.98,6.45,298.33
2024-07-10T07:20:29.8954486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,300.22,6.17,298.56
2024-07-10T07:21:29.8999623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,303.32,6.73,309.22
2024-07-10T07:22:29.8785228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,308.23,5.79,306.24
2024-07-10T07:23:29.8820217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,309.48,6.05,309.54
2024-07-10T07:24:29.8869392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,309.39,6.36,302.36
2024-07-10T07:25:29.8911865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,308.79,7.31,310.26
2024-07-10T07:26:29.8893045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,308.97,6.89,315.83
2024-07-10T07:27:29.8836244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,307.3,6.34,304.49
2024-07-10T07:28:29.8875493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,301.62,6.2,311.15
2024-07-10T07:29:29.8818487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,310.19,6.32,308.35
2024-07-10T07:30:29.8867022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,309.41,6.41,309.08
2024-07-10T07:31:29.8903121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,308.23,7.46,311.9
2024-07-10T07:32:29.8792261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,312.32,7.51,314.84
2024-07-10T07:33:29.8835103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,316.83,8.24,317.22
2024-07-10T07:34:29.8876499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,315.8,7.48,322.02
2024-07-10T07:35:29.8817154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,317.36,7.06,316.32
2024-07-10T07:36:29.8706205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,308.99,6.5,305.22
2024-07-10T07:37:29.8742294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,315.2,7.17,312.83
2024-07-10T07:38:29.8789618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,305.56,6.92,303.82
2024-07-10T07:39:29.8828679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,298.52,6.4,294.94
2024-07-10T07:40:29.8873428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,293.41,6.96,294.85
2024-07-10T07:41:29.8752983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,294.75,7.15,296.24
2024-07-10T07:42:29.8694211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,291.88,7.12,292.02
2024-07-10T07:43:29.8736881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,290.58,6.75,291.91
2024-07-10T07:44:29.8783710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,291.57,6.75,291.89
2024-07-10T07:45:29.8812828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,293.29,7.52,298.03
2024-07-10T07:46:29.8713184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,298.39,7.43,302.26
2024-07-10T07:47:29.8756161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,298.2,7.65,294.33
2024-07-10T07:48:29.8800169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,294.35,7.01,297.96
2024-07-10T07:49:29.8842260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,290.97,8.34,287.53
2024-07-10T07:50:29.8722023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,289.97,8.44,288.5
2024-07-10T07:51:29.8768173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,292.25,7.23,297.47
2024-07-10T07:52:29.8802907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,295.24,8.73,296.74
2024-07-10T07:53:29.8854199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,298.18,8.61,300.32
2024-07-10T07:54:29.8894066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,300.45,6.65,297.68
2024-07-10T07:55:29.8773145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,297.15,6.99,293.96
2024-07-10T07:56:29.8623432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,294.12,8.69,292.96
2024-07-10T07:57:29.8663893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,291.67,11.51,295.57
2024-07-10T07:58:29.8703986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,298.75,11.12,297.72
2024-07-10T07:59:29.8591820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,302.14,8.81,300.98
2024-07-10T08:00:29.8530662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,300.92,9.01,294.96
2024-07-10T08:01:29.8574527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,307.39,8.2,306.05
2024-07-10T08:02:29.8614498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,313.85,8.09,323.01
2024-07-10T08:03:29.8654459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,312,5.07,323.18
2024-07-10T08:04:29.8577261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,323.71,3.4,334.39
2024-07-10T08:05:29.8581007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,319.63,5.48,315
2024-07-10T08:06:29.8529920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,322.3,6.73,313.85
2024-07-10T08:07:29.8566405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,306.47,9.1,300.75
2024-07-10T08:08:29.8609901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,306.65,10.6,305.52
2024-07-10T08:09:29.8492950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,310.24,10.2,317.41
2024-07-10T08:10:29.8535682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,311.98,11.22,309.11
2024-07-10T08:11:29.8584276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,308.6,10.74,305.87
2024-07-10T08:12:29.8621624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,305.56,10.78,306.46
2024-07-10T08:13:29.8407958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,306.17,10.93,310.35
2024-07-10T08:14:29.8447842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,306.02,11.61,303.16
2024-07-10T08:15:29.8493634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,304.88,10.16,300.71
2024-07-10T08:16:29.8536558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,307.5,9.1,303.96
2024-07-10T08:17:29.8582233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,294.97,11.39,288.37
2024-07-10T08:18:29.8464245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,302.26,10.72,303.08
2024-07-10T08:19:29.8402682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,302.25,9.93,302.99
2024-07-10T08:20:29.8449807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,302.74,10.1,302.98
2024-07-10T08:21:29.8489579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,308.21,9.5,307.88
2024-07-10T08:22:29.8535753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,307.4,9.2,309.19
2024-07-10T08:23:29.8414462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,308.71,9.91,306
2024-07-10T08:24:29.8456018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,308,12.11,301.67
2024-07-10T08:25:29.8404411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,305.68,11.64,305.06
2024-07-10T08:26:29.8443114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,308.09,10.3,312.54
2024-07-10T08:27:29.8329299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,310.57,9.89,306.28
2024-07-10T08:28:29.8371758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,310.15,9.5,311.04
2024-07-10T08:29:29.8413713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,308.18,8.86,303.73
2024-07-10T08:30:29.8458651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,301.41,9.51,300.08
2024-07-10T08:31:29.8494140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,298.09,11.75,296.18
2024-07-10T08:32:29.8279097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,300,11.59,311.94
2024-07-10T08:33:29.8323621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,292.97,10.1,295.9
2024-07-10T08:34:29.8373372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,297.87,10.56,298.59
2024-07-10T08:35:29.8411557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,303.88,10.07,305.83
2024-07-10T08:36:29.8456661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,307.84,11.06,306.2
2024-07-10T08:37:29.8335346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,306.54,10.49,298.76
2024-07-10T08:38:29.8276971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,295.83,11.23,290.6
2024-07-10T08:39:29.8319105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,294.93,12.66,292.82
2024-07-10T08:40:29.8360839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,290.81,9.21,291.41
2024-07-10T08:41:29.8247036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,298.73,10.44,302.57
2024-07-10T08:42:29.8294521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,303.04,9.56,305.75
2024-07-10T08:43:29.8338037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,304.2,9,311.14
2024-07-10T08:44:29.8380468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,316.54,9.42,314.89
2024-07-10T08:45:29.8423719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,312.64,9.98,311.54
2024-07-10T08:46:29.8304087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,310.85,9.67,308.22
2024-07-10T08:47:29.8347753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,302.65,10.57,293.27
2024-07-10T08:48:29.8387320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,295.58,10.44,290.39
2024-07-10T08:49:29.8435719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,291.19,11.42,296.46
2024-07-10T08:50:29.8477504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,301.08,11.63,295
2024-07-10T08:51:29.8355905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,303.04,12.71,303.6
2024-07-10T08:52:29.8397959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,304.5,12.64,302.55
2024-07-10T08:53:29.8445391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,304.37,12.6,305.23
2024-07-10T08:54:29.8486833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,306.98,9.74,312.26
2024-07-10T08:55:29.8370197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,314.49,11.56,320.75
2024-07-10T08:56:29.8417821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,322.61,12.69,315.67
2024-07-10T08:57:29.8449889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,318.63,12.06,320.33
2024-07-10T08:58:29.8495050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,321.89,12.38,322.02
2024-07-10T08:59:29.8541271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,326.4,13.22,328.07
2024-07-10T09:00:29.8423119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,327.91,11.18,325.12
2024-07-10T09:01:29.8370426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,324.22,10.85,317.25
2024-07-10T09:02:29.8410766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,322.16,9.88,318.77
2024-07-10T09:03:29.8447394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,319.54,12.38,322.73
2024-07-10T09:04:29.8496193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,320.11,11.82,316.19
2024-07-10T09:05:29.8373701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,320.39,13.09,324.99
2024-07-10T09:06:29.8125269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,314.53,13.98,301.4
2024-07-10T09:07:29.8464488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,303,13.33,308.94
2024-07-10T09:08:29.8505090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,314.33,11.22,315.57
2024-07-10T09:09:29.8388493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,314.41,10.32,315.59
2024-07-10T09:10:29.8430847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,309.88,10.76,311.5
2024-07-10T09:11:29.8078841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,304.22,12.39,297.95
2024-07-10T09:12:29.8117469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,301.27,11.7,305.5
2024-07-10T09:13:29.8158618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,304.57,11.33,315.42
2024-07-10T09:14:29.8046436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,318.6,11.44,319.18
2024-07-10T09:15:29.7983107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,316.2,12.71,308.88
2024-07-10T09:16:29.8029286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,309.1,11.57,315.23
2024-07-10T09:17:29.8071058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,315.85,11.7,312.95
2024-07-10T09:18:29.8117889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,311.79,11.22,307.03
2024-07-10T09:19:29.7996456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,307.38,14.92,308.6
2024-07-10T09:20:29.8044866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,301.76,12.58,314.7
2024-07-10T09:21:29.7984649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,321.24,11.02,323.67
2024-07-10T09:22:29.8026350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,324.28,11.16,326.37
2024-07-10T09:23:29.7910515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,323.66,9.9,316.52
2024-07-10T09:24:29.7956313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,318.52,9.99,314.64
2024-07-10T09:25:29.7998332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,306.71,13.13,230.07
2024-07-10T09:26:29.8035345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,313.51,10.5,306.39
2024-07-10T09:27:29.7981642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,308.32,10.81,301.81
2024-07-10T09:28:29.7864881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,307.94,11.25,310.4
2024-07-10T09:29:29.7906360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,311.77,9.74,9.27
2024-07-10T09:30:29.7953622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,317.12,10.16,256.6
2024-07-10T09:31:29.7990363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,314.06,11.16,325.61
2024-07-10T09:32:29.8033579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,313.73,13.64,311.6
2024-07-10T09:33:29.7815453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,314.71,12.69,27.9
2024-07-10T09:34:29.7857406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,312.54,12.57,311.64
2024-07-10T09:35:29.7907220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,307.57,13.3,311.52
2024-07-10T09:36:29.7942179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,312.12,11.21,312.24
2024-07-10T09:37:29.7828773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,318.29,11.58,321.22
2024-07-10T09:38:29.7873616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,322.88,11.88,318.52
2024-07-10T09:39:29.7817270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,319.9,12.08,327.18
2024-07-10T09:40:29.7857840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,324.45,11.41,319.94
2024-07-10T09:41:29.7904016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,319.69,10.8,325.11
2024-07-10T09:42:29.7786051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,324.09,11.57,323.7
2024-07-10T09:43:29.7825659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,325.12,11.33,327.35
2024-07-10T09:44:29.7869350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,323.07,12.2,321.23
2024-07-10T09:45:29.7906970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,319.91,11.7,318.71
2024-07-10T09:46:29.7852935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,317.3,12.37,327.37
2024-07-10T09:47:29.7741937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,312.23,10.13,307.77
2024-07-10T09:48:29.7779681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,301.96,9.99,301.95
2024-07-10T09:49:29.7824699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,304.08,11.55,305.12
2024-07-10T09:50:29.7867183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,305.92,11.98,308.93
2024-07-10T09:51:29.7752605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,303.92,12.51,324.1
2024-07-10T09:52:29.7690261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,309.02,12.54,307.61
2024-07-10T09:53:29.7735381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,304.89,13.9,302.4
2024-07-10T09:54:29.7773030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,304.68,11.58,305.42
2024-07-10T09:55:29.7816269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,308.57,12.34,311.25
2024-07-10T09:56:29.7705539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,308.6,10.82,302.65
2024-07-10T09:57:29.7743337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,301.55,13.92,300.2
2024-07-10T09:58:29.7793639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,304.79,12.69,302.9
2024-07-10T09:59:29.7829854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,314.28,12.94,312.2
2024-07-10T10:00:29.7806342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,310.29,15.35,310.18
2024-07-10T10:01:29.7659938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,310.54,12.23,312.73
2024-07-10T10:02:29.7803922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,308.67,14.52,309.66
2024-07-10T10:03:29.7848633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,308.22,15.33,303.33
2024-07-10T10:04:29.7889044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,306.97,12.51,304.68
2024-07-10T10:05:29.7773042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,305.83,13.92,309.05
2024-07-10T10:06:29.7612508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,305.99,14.79,306.45
2024-07-10T10:07:29.7657064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,310.59,14.41,305.14
2024-07-10T10:08:29.7693959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,316.58,15.93,323.01
2024-07-10T10:09:29.7739356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,325.02,12.98,326.39
2024-07-10T10:10:29.7530175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,320.21,14.65,315.11
2024-07-10T10:11:29.7568239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,312.48,14.12,310.09
2024-07-10T10:12:29.7606845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,313.96,13.94,323.4
2024-07-10T10:13:29.7654974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,313.76,14.11,316.38
2024-07-10T10:14:29.7539565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,316.23,13.9,321.87
2024-07-10T10:15:29.7582888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,321.08,13.44,318.93
2024-07-10T10:16:29.7626578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,312.75,14.69,310.31
2024-07-10T10:17:29.7563947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,310.1,14.36,311.26
2024-07-10T10:18:29.7606684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,308.94,13.47,309.02
2024-07-10T10:19:29.7489614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,310.65,13.8,308.04
2024-07-10T10:20:29.7536768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,315.92,14.98,322.65
2024-07-10T10:21:29.7577445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,323.88,16,323.85
2024-07-10T10:22:29.7617095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,323.07,12.73,322.77
2024-07-10T10:23:29.7562530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,320.08,14.27,329.07
2024-07-10T10:24:29.7445954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,324.68,14.66,325.36
2024-07-10T10:25:29.7490357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,326.65,13.49,327.67
2024-07-10T10:26:29.7534589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,329.74,14.99,329.33
2024-07-10T10:27:29.7573994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,328.97,13.45,326.73
2024-07-10T10:28:29.7457197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,325.77,16.6,48.22
2024-07-10T10:29:29.7398552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,328.16,14.24,333.66
2024-07-10T10:30:29.7440495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,329.6,11.64,334.67
2024-07-10T10:31:29.7483946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,328.09,13.79,325.35
2024-07-10T10:32:29.7527428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,324.85,13.8,186.98
2024-07-10T10:33:29.7413130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,327.67,13.96,327.27
2024-07-10T10:34:29.7454600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,325.05,14.98,324.9
2024-07-10T10:35:29.7401275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,323.54,13.24,324.43
2024-07-10T10:36:29.7435624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,319.21,11.43,322.36
2024-07-10T10:37:29.7484712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,318.46,15.49,314.6
2024-07-10T10:38:29.7361385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,312.86,15.81,312.82
2024-07-10T10:39:29.7438708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,319.04,13.11,318.78
2024-07-10T10:40:29.7454064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,318.65,13.18,319.01
2024-07-10T10:41:29.7392611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,319.7,14.42,324.42
2024-07-10T10:42:29.7281523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,324.92,13.59,326.41
2024-07-10T10:43:29.7321579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,328.24,12.79,332.4
2024-07-10T10:44:29.7365372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,328.37,13.26,326.09
2024-07-10T10:45:29.7405630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,331.42,13.46,334.02
2024-07-10T10:46:29.7444251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,321.97,15.97,315.88
2024-07-10T10:47:29.7236249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,316.87,15.47,317.01
2024-07-10T10:48:29.7276582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,319.06,17.88,320.91
2024-07-10T10:49:29.7312418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,324.41,16.46,324.21
2024-07-10T10:50:29.7363856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,324.5,14.1,323.17
2024-07-10T10:51:29.7400545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,317.61,15.92,327.24
2024-07-10T10:52:29.7284081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,319.04,13.69,312.59
2024-07-10T10:53:29.7324937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,309.81,16.48,310.72
2024-07-10T10:54:29.7267994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,311.71,18.67,314.69
2024-07-10T10:55:29.7309536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,323.69,11.93,332.17
2024-07-10T10:56:29.7196580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,340.25,12.27,339.99
2024-07-10T10:57:29.7239183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,335.22,10.76,317.72
2024-07-10T10:58:29.7289078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,336.47,13.71,337.89
2024-07-10T10:59:29.7329865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,333.93,6.82,318.75
2024-07-10T11:00:29.7269847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,332.41,11.24,334.9
2024-07-10T11:01:29.7249249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,331.74,11.78,331.54
2024-07-10T11:02:29.7292525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,331.17,10.81,326.61
2024-07-10T11:03:29.7332949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,329.02,12.02,329.59
2024-07-10T11:04:29.7377254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,331.76,11.52,331.29
2024-07-10T11:05:29.7422775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,334.84,10.69,335.42
2024-07-10T11:06:29.7302222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,338.78,12.8,339.5
2024-07-10T11:07:29.7349723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,342.36,14.86,7.16
2024-07-10T11:08:29.7190501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,345.27,12.44,346.22
2024-07-10T11:09:29.7237748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,343.07,10.87,341.17
2024-07-10T11:10:29.7115858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,338.99,14.05,342.74
2024-07-10T11:11:29.7156682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,339.01,14.58,4.35
2024-07-10T11:12:29.7200262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,338.89,15.84,351.91
2024-07-10T11:13:29.7243533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,338.76,6.02,333.24
2024-07-10T11:14:29.7291989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,337.06,12.45,327.02
2024-07-10T11:15:29.7173122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,339.08,13.08,338.83
2024-07-10T11:16:29.7217182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,341.58,11.63,339.16
2024-07-10T11:17:29.7259678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,338.66,12.6,338.36
2024-07-10T11:18:29.7303318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,336.87,12.63,342.09
2024-07-10T11:19:29.7343932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,338.99,6.08,340.2
2024-07-10T11:20:29.7225160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,338.66,8.46,316.9
2024-07-10T11:21:29.7273604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,335.66,9.76,320.57
2024-07-10T11:22:29.7311307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,328.44,14.38,319.17
2024-07-10T11:23:29.7350751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,316.22,14.71,310.49
2024-07-10T11:24:29.7236868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,317.08,14.81,320.94
2024-07-10T11:25:29.7283678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,316.59,14.02,316.92
2024-07-10T11:26:29.7327891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,317.23,15.39,320.4
2024-07-10T11:27:29.7363884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,319.11,15.13,318.08
2024-07-10T11:28:29.7407059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,313.82,13.34,314.1
2024-07-10T11:29:29.7296049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,317.16,14.5,319.69
2024-07-10T11:30:29.7333359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,323.67,14.56,325.9
2024-07-10T11:31:29.7376121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,319.87,15.68,319.43
2024-07-10T11:32:29.7423389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,323.03,13.92,321.06
2024-07-10T11:33:29.7061227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,321.06,14.51,313.7
2024-07-10T11:34:29.6944147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,324.74,15.23,328.79
2024-07-10T11:35:29.6984225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,332.82,13.83,338.9
2024-07-10T11:36:29.7027754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,339.2,14.59,340.66
2024-07-10T11:37:29.6971902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,340.73,13.74,340.22
2024-07-10T11:38:29.7363133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,338.14,14.79,338.49
2024-07-10T11:39:29.6895596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,339.3,15.66,332.66
2024-07-10T11:40:29.6938012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,330.18,12.97,329.61
2024-07-10T11:41:29.6984350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,330.15,14.42,334.66
2024-07-10T11:42:29.7022242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,330.18,14.6,328.55
2024-07-10T11:43:29.6815117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,328.66,15.15,323.78
2024-07-10T11:44:29.6853464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,322.78,13.97,335.18
2024-07-10T11:45:29.6898894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,330.62,12.87,323.52
2024-07-10T11:46:29.6939894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,330.21,14.89,328.14
2024-07-10T11:47:29.6977991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,323.74,13.13,329.83
2024-07-10T11:48:29.6865652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,325.89,12.43,325.59
2024-07-10T11:49:29.6807167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,333.44,15.23,334.77
2024-07-10T11:50:29.6855053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,335.03,13.58,342.71
2024-07-10T11:51:29.6888938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,333.61,14.01,328.75
2024-07-10T11:52:29.6778698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,333.5,15.26,338.04
2024-07-10T11:53:29.6818738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,328.61,13.8,323.66
2024-07-10T11:54:29.6865558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,336.09,16.53,339.76
2024-07-10T11:55:29.6903565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,339.43,16.27,335.51
2024-07-10T11:56:29.6846623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,329.99,14.3,324.59
2024-07-10T11:57:29.6732310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,320.98,14.77,316.17
2024-07-10T11:58:29.6776946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,311.87,12.73,310.64
2024-07-10T11:59:29.6815454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,309.6,13.09,315.15
2024-07-10T12:00:29.6862285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,315.83,13.7,327.37
2024-07-10T12:01:29.6901434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,328.65,14.35,325.23
2024-07-10T12:02:29.6790003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,322.34,12.83,325.41
2024-07-10T12:03:29.6828743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,331.35,12.98,338.72
2024-07-10T12:04:29.6870947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,338.44,13.87,343.54
2024-07-10T12:05:29.6909246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,340.2,12.84,341.47
2024-07-10T12:06:29.6701011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,342.7,16.13,339.42
2024-07-10T12:07:29.6844750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,333.45,12.9,332.45
2024-07-10T12:08:29.6884904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,337.45,13.54,342.32
2024-07-10T12:09:29.6921961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,343.07,13.01,344.74
2024-07-10T12:10:29.6767275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,344.82,13.27,342.97
2024-07-10T12:11:29.6652808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,342.55,13.7,343.75
2024-07-10T12:12:29.6699212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,343.9,14.09,341.44
2024-07-10T12:13:29.6740383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,338.16,13.69,338.32
2024-07-10T12:14:29.6683008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,337.43,13.94,333.23
2024-07-10T12:15:29.6606027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,327.18,12.77,332.02
2024-07-10T12:16:29.6606303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,327.48,11.88,333.13
2024-07-10T12:17:29.6649288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,321.31,13.27,306.66
2024-07-10T12:18:29.6694185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,319.16,11.23,317.68
2024-07-10T12:19:29.6736484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,325.21,11.74,331.11
2024-07-10T12:20:29.6516954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,336.45,14.08,332.84
2024-07-10T12:21:29.6563801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,330.68,13.4,329.51
2024-07-10T12:22:29.6599849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,330.12,12.54,328.87
2024-07-10T12:23:29.6639928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,319.46,13.65,318.64
2024-07-10T12:24:29.6684254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,321.32,11.48,327.05
2024-07-10T12:25:29.6575636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,325.41,12.21,323.82
2024-07-10T12:26:29.6609624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,323.54,12.13,316.6
2024-07-10T12:27:29.6556775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,325.06,12.06,332.16
2024-07-10T12:28:29.6594561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,334.52,12.8,337.65
2024-07-10T12:29:29.6482589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,336.87,11.88,337.05
2024-07-10T12:30:29.6523222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,336.73,10.73,335.87
2024-07-10T12:31:29.6569589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,337.83,11.46,338.08
2024-07-10T12:32:29.6514948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,336.62,10.8,342.18
2024-07-10T12:33:29.6551765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,340.6,11.99,340.77
2024-07-10T12:34:29.6440027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,336.57,10.05,356.61
2024-07-10T12:35:29.6483551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,336.4,11.9,333.01
2024-07-10T12:36:29.6524844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,333.31,10.43,335.08
2024-07-10T12:37:29.6567241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,336.79,11.25,334.18
2024-07-10T12:38:29.6512108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,335.32,10.91,343.32
2024-07-10T12:39:29.6391076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,337.77,9.53,339.31
2024-07-10T12:40:29.6435894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,338.3,8.79,340.48
2024-07-10T12:41:29.6479071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,338.33,7.58,337.77
2024-07-10T12:42:29.6515764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,334.63,7.64,332.35
2024-07-10T12:43:29.6401122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,327.1,8.1,323.39
2024-07-10T12:44:29.6444074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,325.78,6.87,327.64
2024-07-10T12:45:29.6391250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,324.37,6.51,328.38
2024-07-10T12:46:29.6431209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,317.2,5.61,311.41
2024-07-10T12:47:29.6471220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,333.12,3.89,339.02
2024-07-10T12:48:29.6361804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,338.64,5.92,328.65
2024-07-10T12:49:29.6404269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,319.87,7.43,316.58
2024-07-10T12:50:29.6441539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,321.12,11.69,310.73
2024-07-10T12:51:29.6387961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,306.41,13.29,305.8
2024-07-10T12:52:29.6460452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,304.87,12.26,308.55
2024-07-10T12:53:29.6312161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,315.05,12.24,305.18
2024-07-10T12:54:29.6351777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,311.29,10.63,309.62
2024-07-10T12:55:29.6395089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,305.78,9.27,310.62
2024-07-10T12:56:29.6438104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,306.63,9.76,307.31
2024-07-10T12:57:29.6228297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,309.93,9.74,306.52
2024-07-10T12:58:29.6269443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,313.05,9.75,309.54
2024-07-10T12:59:29.6311981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,316.78,9.62,322.24
2024-07-10T13:00:29.6346092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,322.01,9.25,324.04
2024-07-10T13:01:29.6416828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,323.77,9.92,321.89
2024-07-10T13:02:29.6282728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,317.77,8.65,319.08
2024-07-10T13:03:29.6321380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,321.86,11.17,322.09
2024-07-10T13:04:29.6359054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,320.41,13.8,321.76
2024-07-10T13:05:29.6403184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,316.13,12.99,323.97
2024-07-10T13:06:29.6446428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,321.07,11.59,320.52
2024-07-10T13:07:29.6335170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,318.37,12.11,322.13
2024-07-10T13:08:29.6378333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,319.89,12.73,322.85
2024-07-10T13:09:29.6421835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,322.4,19.51,300.73
2024-07-10T13:10:29.6458822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,319.05,12.07,322.17
2024-07-10T13:11:29.6344920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,323.19,13.2,323.25
2024-07-10T13:12:29.6186916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,322.06,10.38,347.71
2024-07-10T13:13:29.6224808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,302.14,12.46,296.68
2024-07-10T13:14:29.6274297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,294.82,11.84,293.9
2024-07-10T13:15:29.6214269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,297.83,10.49,299.5
2024-07-10T13:16:29.6094200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,299.21,10.91,310.33
2024-07-10T13:17:29.6137462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,304.65,11.09,298.58
2024-07-10T13:18:29.6179622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,298.88,9.45,297.66
2024-07-10T13:19:29.6229816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,300.25,9.82,297.05
2024-07-10T13:20:29.6272074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,301.51,7.43,308.98
2024-07-10T13:21:29.6057401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,312.32,8.81,315.34
2024-07-10T13:22:29.6097432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,315.83,11.78,317.74
2024-07-10T13:23:29.6140796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,331.45,11.5,333.54
2024-07-10T13:24:29.6183007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,328.36,12.11,331.73
2024-07-10T13:25:29.6071181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,337.47,9.91,334.54
2024-07-10T13:26:29.6103380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,326.7,10.65,321.06
2024-07-10T13:27:29.6149367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,332.72,12.13,336.19
2024-07-10T13:28:29.6089248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,341.94,11.36,346.12
2024-07-10T13:29:29.6138462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,342.14,12.24,344.01
2024-07-10T13:30:29.6023072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,343.18,12.21,343.21
2024-07-10T13:31:29.6062126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,343.33,12.17,345.27
2024-07-10T13:32:29.6108577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,342.45,11.46,337.63
2024-07-10T13:33:29.6148310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,333.82,12.23,327.12
2024-07-10T13:34:29.6184327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,317.32,15.65,300.13
2024-07-10T13:35:29.6077655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,311.97,9.51,315.48
2024-07-10T13:36:29.6110944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,320.96,9.02,321.31
2024-07-10T13:37:29.6161676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,329.31,10.75,330.01
2024-07-10T13:38:29.6195334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,325.22,11.54,323.79
2024-07-10T13:39:29.6087212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,325.32,10.58,323.22
2024-07-10T13:40:29.6126545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,318.67,9.96,311.49
2024-07-10T13:41:29.6174026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,301.18,9.7,308.69
2024-07-10T13:42:29.6211730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,320.2,11.31,331.03
2024-07-10T13:43:29.6255436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,324.71,13.48,320.9
2024-07-10T13:44:29.6137555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,319.65,10.2,313.42
2024-07-10T13:45:29.6180636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,326.62,9.33,328.89
2024-07-10T13:46:29.6127933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,327.07,10.08,323.74
2024-07-10T13:47:29.6165042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,316.64,10.29,308.04
2024-07-10T13:48:29.6203535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,314,12.7,320.22
2024-07-10T13:49:29.6094736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,314.2,10.66,307.07
2024-07-10T13:50:29.6138396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,311.25,13.24,311.54
2024-07-10T13:51:29.6175296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,307.43,13.28,304.78
2024-07-10T13:52:29.6221550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,316.41,9.97,322.72
2024-07-10T13:53:29.6102218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,313,10.42,305.71
2024-07-10T13:54:29.6150308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,305.05,9.73,315.96
2024-07-10T13:55:29.5890173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,319.44,11.42,138.62
2024-07-10T13:56:29.6229855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,325.68,8.4,321.16
2024-07-10T13:57:29.6278285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,321.58,10.79,316.52
2024-07-10T13:58:29.5757072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,318.03,9.58,320.48
2024-07-10T13:59:29.5799653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,314.77,10.94,312.37
2024-07-10T14:00:29.6241439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,311.61,10.72,312.06
2024-07-10T14:01:29.5882853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,306.02,9.76,300.76
2024-07-10T14:02:29.5926565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,300.54,9.84,303.82
2024-07-10T14:03:29.5816763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,300.22,9.85,297.43
2024-07-10T14:04:29.5867565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,298.71,8.77,301.85
2024-07-10T14:05:29.5903413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,305.77,7.28,310.63
2024-07-10T14:06:29.5938421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,320.59,7.48,325.65
2024-07-10T14:07:29.5830257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,327.61,7.78,331.7
2024-07-10T14:08:29.5866953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,324.87,5.83,312.15
2024-07-10T14:09:29.5909412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,319.37,5.88,333.38
2024-07-10T14:10:29.5956034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,332.59,6.25,338.96
2024-07-10T14:11:29.5997170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,328.44,6.54,332.48
2024-07-10T14:12:29.5880679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,340.61,7.42,336.92
2024-07-10T14:13:29.5723023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,327.09,6.32,318.51
2024-07-10T14:14:29.5775154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,317.72,5.47,307.71
2024-07-10T14:15:29.5802010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,308.58,6.93,312.35
2024-07-10T14:16:29.5751472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,312.2,8.79,311.17
2024-07-10T14:17:29.5634108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,323.83,7.33,316.1
2024-07-10T14:18:29.5673524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,319.39,7.36,321.37
2024-07-10T14:19:29.5717777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,318.88,4.79,306.03
2024-07-10T14:20:29.5760733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,312.63,4.69,321.71
2024-07-10T14:21:29.5644440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,324.29,4.43,326.1
2024-07-10T14:22:29.5591100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,297.71,3.38,288.04
2024-07-10T14:23:29.5634696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,293.24,3.86,301.33
2024-07-10T14:24:29.5672298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,299.31,7.22,304.38
2024-07-10T14:25:29.5718314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,301.37,5.75,293.99
2024-07-10T14:26:29.5598024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,301.32,6.75,307.49
2024-07-10T14:27:29.5641446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,310.08,5.93,312.73
2024-07-10T14:28:29.5683554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,311.63,10.55,320.31
2024-07-10T14:29:29.5626009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,332.3,8.42,323.5
2024-07-10T14:30:29.5513682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,326.42,7.82,336.58
2024-07-10T14:31:29.5558303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,328.14,6.77,329.18
2024-07-10T14:32:29.5593455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,329.72,7.11,324.11
2024-07-10T14:33:29.5636459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,336.03,11.83,343.36
2024-07-10T14:34:29.5685143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,318.76,8.04,310.11
2024-07-10T14:35:29.5462206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,322.36,7.66,314.47
2024-07-10T14:36:29.5509270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,328.09,7.65,308.34
2024-07-10T14:37:29.5552474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,321.92,7.02,315.47
2024-07-10T14:38:29.5589639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,311.7,8.71,297.83
2024-07-10T14:39:29.5633944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,305.39,9.12,320.88
2024-07-10T14:40:29.5518715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,317.48,6.81,313.06
2024-07-10T14:41:29.5462812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,321.13,8.81,321.38
2024-07-10T14:42:29.5507860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,327.34,8.71,320.24
2024-07-10T14:43:29.5545271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,326.62,8.41,326.17
2024-07-10T14:44:29.5429625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,327.3,5.42,280.58
2024-07-10T14:45:29.5470320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,322.23,7.5,325.07
2024-07-10T14:46:29.5521506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,315.64,9.01,311.35
2024-07-10T14:47:29.5463349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,301.37,9.08,311.96
2024-07-10T14:48:29.5503294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,308.55,7.41,316.16
2024-07-10T14:49:29.5383088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,324.33,6.91,325.56
2024-07-10T14:50:29.5428585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,335.94,7.4,335.33
2024-07-10T14:51:29.5467077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,329.16,7.82,324.41
2024-07-10T14:52:29.5511178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,320.12,8.54,316.6
2024-07-10T14:53:29.5460545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,317.69,8.86,319.89
2024-07-10T14:54:29.5341590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,318.4,10.38,324.84
2024-07-10T14:55:29.5385111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,321.54,9.52,322.03
2024-07-10T14:56:29.5423761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,325.12,10.62,323.38
2024-07-10T14:57:29.5470399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,325.26,9.08,324.87
2024-07-10T14:58:29.5355281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,318.52,9.23,315.11
2024-07-10T14:59:29.5390833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,313.77,10.99,336.91
2024-07-10T15:00:29.5341568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,304.66,10.07,314.86
2024-07-10T15:01:29.5377703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,313.04,6.3,313.2
2024-07-10T15:02:29.5421493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,317.03,6.85,319.37
2024-07-10T15:03:29.5311447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,325.48,6.19,326.93
2024-07-10T15:04:29.5348393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,330.11,5.88,329.33
2024-07-10T15:05:29.5390652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,319.69,5.61,308.23
2024-07-10T15:06:29.5437951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,315.93,6.5,311.52
2024-07-10T15:07:29.5475068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,320.5,6.01,2.2
2024-07-10T15:08:29.5358061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,318.13,7.65,52.43
2024-07-10T15:09:29.5407825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,323.55,6.98,334.28
2024-07-10T15:10:29.5441192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,328.99,5.45,321.41
2024-07-10T15:11:29.5486428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,323.58,5.68,323.91
2024-07-10T15:12:29.5168693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,329.52,4.89,337.72
2024-07-10T15:13:29.5413997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,346.84,6.12,352.1
2024-07-10T15:14:29.5260329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,346.69,4.72,332.88
2024-07-10T15:15:29.5302024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,330.44,4.71,332.75
2024-07-10T15:16:29.5342134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,328.89,5.39,325.93
2024-07-10T15:17:29.5230946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,319.18,6.44,330.86
2024-07-10T15:18:29.5165920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,332.41,7.65,318.83
2024-07-10T15:19:29.5213162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,317.44,9.24,313.54
2024-07-10T15:20:29.5255854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,313.21,8.61,313.5
2024-07-10T15:21:29.5297299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,308.54,7.2,301.9
2024-07-10T15:22:29.5185666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,309.25,6.42,305.39
2024-07-10T15:23:29.5229121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,307.37,6.69,308.76
2024-07-10T15:24:29.5166106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,309.88,8.79,54.19
2024-07-10T15:25:29.5209961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,305.07,6.51,302.45
2024-07-10T15:26:29.5092967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,315.26,5.42,323.98
2024-07-10T15:27:29.5134442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,324.15,4.33,324.85
2024-07-10T15:28:29.5180972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,319.91,7.05,324.67
2024-07-10T15:29:29.5220998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,329.31,6.73,324.62
2024-07-10T15:30:29.5161058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,328.56,5.97,327.73
2024-07-10T15:31:29.5047580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,322.94,6.7,312.17
2024-07-10T15:32:29.5094075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,323.37,5.7,349.59
2024-07-10T15:33:29.5137436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,346.12,5.06,342.6
2024-07-10T15:34:29.5179993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,334.34,7.37,313.65
2024-07-10T15:35:29.5220118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,311.18,8.46,304
2024-07-10T15:36:29.5100223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,306.42,7.94,309.58
2024-07-10T15:37:29.5040234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,310.94,8.14,309.49
2024-07-10T15:38:29.5085103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,312.04,11.73,317.71
2024-07-10T15:39:29.5134248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,294.37,10.46,292.32
2024-07-10T15:40:29.5010139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,292.42,11.77,290.79
2024-07-10T15:41:29.5060803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,290.52,12.67,288.21
2024-07-10T15:42:29.5000882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,290.28,13.75,290.99
2024-07-10T15:43:29.5042256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,289.99,14.49,287.52
2024-07-10T15:44:29.5098718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,286.65,13.9,287.6
2024-07-10T15:45:29.4964716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,289.18,13.76,292.1
2024-07-10T15:46:29.5016098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,287.62,13.17,284.5
2024-07-10T15:47:29.5057654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,288.62,13.5,288.24
2024-07-10T15:48:29.4999483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,286.64,12.95,287.7
2024-07-10T15:49:29.5041748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,289.19,11.96,295.74
2024-07-10T15:50:29.4922333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,294.61,11.6,292.85
2024-07-10T15:51:29.4963808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,294.35,10.17,298.78
2024-07-10T15:52:29.5007588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,292.15,9.08,304.89
2024-07-10T15:53:29.5050321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,306.72,7.13,300.7
2024-07-10T15:54:29.4938923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,291.88,6.56,289.52
2024-07-10T15:55:29.4882452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,291.71,7.72,288.07
2024-07-10T15:56:29.4918824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,283.5,10.47,276.77
2024-07-10T15:57:29.4965787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,283.79,10.35,287.14
2024-07-10T15:58:29.4999813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,279.56,9.4,274.11
2024-07-10T15:59:29.4888943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,270.6,8.29,277.97
2024-07-10T16:00:29.4936476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,281.15,5.87,275.63
2024-07-10T16:01:29.4976188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,281.32,9.75,264.05
2024-07-10T16:02:29.5015979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,278.88,18.6,169.41
2024-07-10T16:03:29.5056604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,283.76,7.3,278.29
2024-07-10T16:04:29.4941070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,274.81,8.1,279.18
2024-07-10T16:05:29.4982428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,279.87,8.72,294.5
2024-07-10T16:06:29.5025799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,286.71,10.65,253.01
2024-07-10T16:07:29.5065683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,297.49,8.21,279.23
2024-07-10T16:08:29.4958795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,269.72,16.23,172.25
2024-07-10T16:09:29.4998560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,294.14,14.4,194.93
2024-07-10T16:10:29.5042598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,304.55,10.26,219.96
2024-07-10T16:11:29.5081189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,310.77,5.56,283.2
2024-07-10T16:12:29.5129314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,295.12,5.47,301.86
2024-07-10T16:13:29.5009416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,310.74,5.62,336.19
2024-07-10T16:14:29.5054123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,328.52,5.38,316.51
2024-07-10T16:15:29.5096194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,311.4,5.19,310.23
2024-07-10T16:16:29.5132977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,317.79,4.27,317.48
2024-07-10T16:17:29.5179880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,302.6,6.65,283.77
2024-07-10T16:18:29.5069043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,305.41,6.1,319.07
2024-07-10T16:19:29.5107384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,304.04,5.48,302.2
2024-07-10T16:20:29.5145064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,310.37,4.49,323.81
2024-07-10T16:21:29.5189416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,307.72,4.48,290.39
2024-07-10T16:22:29.4674843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,284.74,3.29,301.92
2024-07-10T16:23:29.5122566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,252.64,15.11,195.8
2024-07-10T16:24:29.4757583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,301.2,4.09,299.89
2024-07-10T16:25:29.5205572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,296.68,5.12,298.88
2024-07-10T16:26:29.5244138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,287,6.14,303.32
2024-07-10T16:27:29.5133161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,299.91,6.31,305.74
2024-07-10T16:28:29.4671473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,298.34,5.67,298.01
2024-07-10T16:29:29.4719205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,296.78,7.74,305.38
2024-07-10T16:30:29.4754795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,294.58,5.26,287.74
2024-07-10T16:31:29.4742982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,287.25,8.47,298.84
2024-07-10T16:32:29.4589767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,294.92,7.42,293.33
2024-07-10T16:33:29.4623683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,292.77,8.43,282.92
2024-07-10T16:34:29.4665611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,279.03,6.11,283.79
2024-07-10T16:35:29.4716614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,289.08,9.18,287.75
2024-07-10T16:36:29.4592068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,285.35,7.28,278.72
2024-07-10T16:37:29.4641846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,267.63,7.25,262.37
2024-07-10T16:38:29.4576732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,261.86,8.4,261.78
2024-07-10T16:39:29.4622546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,264.88,6.33,280.14
2024-07-10T16:40:29.4667614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,287.21,7.02,294.33
2024-07-10T16:41:29.4553163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,289.58,9.08,287.68
2024-07-10T16:42:29.4590060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,281.32,8.16,271.21
2024-07-10T16:43:29.4634013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,287.4,8.79,291.3
2024-07-10T16:44:29.4577437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,294.49,7.67,294
2024-07-10T16:45:29.4464589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,292.39,8.5,285.23
2024-07-10T16:46:29.4503046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,299.78,7.84,303.12
2024-07-10T16:47:29.4549909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,292.88,10.34,302.45
2024-07-10T16:48:29.4594039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,291.1,8.89,297.38
2024-07-10T16:49:29.4629866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,294.92,11.99,288.65
2024-07-10T16:50:29.4522015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,288.45,8.53,283.13
2024-07-10T16:51:29.4459449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,281.29,8.03,287.54
2024-07-10T16:52:29.4503882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,285.19,8.95,283.9
2024-07-10T16:53:29.4541376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,294.05,8.94,305.12
2024-07-10T16:54:29.4587234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,303.62,11.03,297.5
2024-07-10T16:55:29.4474936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,288.91,10.45,284.95
2024-07-10T16:56:29.4514990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,293.37,8.54,306.07
2024-07-10T16:57:29.4451649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,294.75,8.14,292.99
2024-07-10T16:58:29.4494944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,302.18,6.57,308.71
2024-07-10T16:59:29.4388836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,304.23,7.02,305.45
2024-07-10T17:00:29.4422253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,304.5,7.98,300.92
2024-07-10T17:01:29.4470419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,296.19,9.87,284.27
2024-07-10T17:02:29.4509004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,286.93,7.92,297.75
2024-07-10T17:03:29.4455908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,303.52,10.73,299.34
2024-07-10T17:04:29.4338979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,295.62,8.89,288.35
2024-07-10T17:05:29.4380010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,290.92,10.08,296.89
2024-07-10T17:06:29.4426405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,303.03,9.57,310.32
2024-07-10T17:07:29.4466009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,303.76,8.37,293.58
2024-07-10T17:08:29.4512267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,296.69,7.74,292.03
2024-07-10T17:09:29.4296385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,292.91,9.12,285.99
2024-07-10T17:10:29.4438595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,294.35,10.09,297.13
2024-07-10T17:11:29.4479102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,306.82,9.06,301.45
2024-07-10T17:12:29.4521836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,305.44,7.83,302.83
2024-07-10T17:13:29.4405693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,298.09,7.52,300.64
2024-07-10T17:14:29.4443348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,292.07,8.79,298.02
2024-07-10T17:15:29.4492389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,291.99,9.55,298
2024-07-10T17:16:29.4529139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,298.71,8.81,305.51
2024-07-10T17:17:29.4576079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,293.2,9.71,291.05
2024-07-10T17:18:29.4464227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,293.1,9.46,293.86
2024-07-10T17:19:29.4496613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,298.56,8.19,294.87
2024-07-10T17:20:29.4546333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,303.02,8.72,305.78
2024-07-10T17:21:29.4284406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,302.76,8.18,303.62
2024-07-10T17:22:29.4623598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,301.47,7.78,310.35
2024-07-10T17:23:29.4218101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,302.52,8.1,298.46
2024-07-10T17:24:29.4260640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,294.3,10.96,296.39
2024-07-10T17:25:29.4298164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,298.81,10.63,312.39
2024-07-10T17:26:29.4340411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,303.83,12.51,299.49
2024-07-10T17:27:29.4220923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,297.56,12.76,294.24
2024-07-10T17:28:29.4164554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,291.61,12.54,289.94
2024-07-10T17:29:29.4212280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,289.41,13.24,293.65
2024-07-10T17:30:29.4252113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,296.13,11.63,288.44
2024-07-10T17:31:29.4297652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,289.04,12.23,286.19
2024-07-10T17:32:29.4183558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,287.73,10.32,287.49
2024-07-10T17:33:29.4225105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,289.43,9.96,299.03
2024-07-10T17:34:29.4168217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,297.22,9.25,290.94
2024-07-10T17:35:29.4210862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,297.6,6.92,298
2024-07-10T17:36:29.4252166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,298.75,6.98,300.14
2024-07-10T17:37:29.4135441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,290.41,7.31,287.1
2024-07-10T17:38:29.4175142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,301.2,6.91,306.63
2024-07-10T17:39:29.4218239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,301.68,8.18,290.56
2024-07-10T17:40:29.4155722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,295.29,8.56,298.94
2024-07-10T17:41:29.4049402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,299.34,9.13,302.26
2024-07-10T17:42:29.4092736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,303.4,10.24,302.21
2024-07-10T17:43:29.4129077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,298,11.24,258.25
2024-07-10T17:44:29.4173689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,327.4,8.9,280.2
2024-07-10T17:45:29.4213213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,323.24,7.45,318.13
2024-07-10T17:46:29.3999169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,306.24,10.99,299.82
2024-07-10T17:47:29.4039438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,298.71,11.37,296.7
2024-07-10T17:48:29.4089077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,297.7,9.42,307.61
2024-07-10T17:49:29.4145138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,298.46,10.68,296.31
2024-07-10T17:50:29.4172706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,299.27,11.2,295.98
2024-07-10T17:51:29.4050784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,302.66,11.11,302.29
2024-07-10T17:52:29.4094062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,302.62,10,304.69
2024-07-10T17:53:29.4040102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,304.06,9.04,307.76
2024-07-10T17:54:29.4083881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,307.97,9.52,309.4
2024-07-10T17:55:29.3967475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,307.51,9.13,306.29
2024-07-10T17:56:29.4009992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,311.06,11.21,274.44
2024-07-10T17:57:29.4050258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,320.41,9.91,307.94
2024-07-10T17:58:29.3997358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,304.74,11.41,304.77
2024-07-10T17:59:29.4034847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,304.16,12,308.15
2024-07-10T18:00:29.3918753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,306.19,11.6,309.08
2024-07-10T18:01:29.3966051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,303.45,11.23,303.63
2024-07-10T18:02:29.4009548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,303.2,11.02,304.89
2024-07-10T18:03:29.4051946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,302.41,10.87,293.66
2024-07-10T18:04:29.4089352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,295.92,10.34,296.68
2024-07-10T18:05:29.3878412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,295.86,11.76,292.34
2024-07-10T18:06:29.3921432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,292.54,10.92,297.71
2024-07-10T18:07:29.3956042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,295.95,11.37,295.06
2024-07-10T18:08:29.4004993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,294.06,11.01,294.58
2024-07-10T18:09:29.3886942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,294.77,9.68,298.24
2024-07-10T18:10:29.3931508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,297.62,9.98,300.1
2024-07-10T18:11:29.3872641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,297.19,10.71,300.62
2024-07-10T18:12:29.3913279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,290.98,11.15,308.24
2024-07-10T18:13:29.3960692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,293.68,9.69,281.59
2024-07-10T18:14:29.3840544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,295.1,9.52,283.48
2024-07-10T18:15:29.3884100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,297.32,9.21,300.72
2024-07-10T18:16:29.3929184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,299.17,8.94,297.64
2024-07-10T18:17:29.3967768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,297.95,8.88,293.73
2024-07-10T18:18:29.4012566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,295.57,9.34,295.3
2024-07-10T18:19:29.3897269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,295.18,9.75,296.65
2024-07-10T18:20:29.3938886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,302.87,10.41,295.61
2024-07-10T18:21:29.3985009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,296.43,10.36,298.3
2024-07-10T18:22:29.4019750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,298.47,10.23,295.7
2024-07-10T18:23:29.3908890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,293.2,11.37,291.37
2024-07-10T18:24:29.3947893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,291.84,11.18,295.74
2024-07-10T18:25:29.3990119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,294.6,10.42,295.01
2024-07-10T18:26:29.3834237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,296.54,10.67,296.14
2024-07-10T18:27:29.3874657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,298.83,10.68,295.62
2024-07-10T18:28:29.3761591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,299.75,10.4,300.93
2024-07-10T18:29:29.3807340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,297.16,10.41,299.87
2024-07-10T18:30:29.3850350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,298.72,9.85,301.53
2024-07-10T18:31:29.3890263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,300.7,10.71,305.85
2024-07-10T18:32:29.3928915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,305,11.18,314
2024-07-10T18:33:29.3822335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,297.76,11.34,331.97
2024-07-10T18:34:29.3857425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,302.34,23.55,68.03
2024-07-10T18:35:29.3901356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,312.32,20.81,48.88
2024-07-10T18:36:29.3945336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,305.26,10.51,312.29
2024-07-10T18:37:29.3833518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,315.47,12.3,283.45
2024-07-10T18:38:29.3867260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,316.08,24.79,66.94
2024-07-10T18:39:29.3917030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,314.53,11.32,318.06
2024-07-10T18:40:29.3955042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,298.18,12.55,300.39
2024-07-10T18:41:29.3994126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,323.81,26.03,79.32
2024-07-10T18:42:29.3880634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,322.03,13.66,281.13
2024-07-10T18:43:29.3925197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,317.31,11.53,316.51
2024-07-10T18:44:29.3970808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,318,11.81,316.48
2024-07-10T18:45:29.4011838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,317.24,12.45,317.46
2024-07-10T18:46:29.3954111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,316.94,12.4,312.03
2024-07-10T18:47:29.3938497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,316.78,12.14,316.67
2024-07-10T18:48:29.3984131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,319,12.71,317.33
2024-07-10T18:49:29.4026637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,318.08,12.72,315.87
2024-07-10T18:50:29.4068492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,319.04,11.94,317.76
2024-07-10T18:51:29.3545975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,324.09,13.21,314.41
2024-07-10T18:52:29.3588509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,314.82,13.56,313.99
2024-07-10T18:53:29.3630448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,314.06,13.72,314.8
2024-07-10T18:54:29.4074475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,310.23,15.07,310.96
2024-07-10T18:55:29.4122030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,308.35,12.54,305.76
2024-07-10T18:56:29.3499873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,311.98,13.61,315.01
2024-07-10T18:57:29.3549980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,314.94,14.7,315.93
2024-07-10T18:58:29.3586035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,307.46,14.15,313.84
2024-07-10T18:59:29.3634231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,315.68,15.34,314.83
2024-07-10T19:00:29.3514550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,316.63,14.48,319.13
2024-07-10T19:01:29.3453899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,319.93,13.94,319.33
2024-07-10T19:02:29.3501054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,318.99,13.72,315.77
2024-07-10T19:03:29.3544822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,317.39,14.11,316.99
2024-07-10T19:04:29.3585785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,315.81,14.92,315.56
2024-07-10T19:05:29.3471050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,316.37,13.9,314.64
2024-07-10T19:06:29.3512090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,315.44,14.98,314.77
2024-07-10T19:07:29.3454830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,319.18,15.66,324.53
2024-07-10T19:08:29.3501755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,325.49,15.29,327.41
2024-07-10T19:09:29.3544685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,326.16,14.68,329.74
2024-07-10T19:10:29.3421813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,326.78,15.2,323.28
2024-07-10T19:11:29.3463692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,327.27,15,329.74
2024-07-10T19:12:29.3509187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,327.51,15.49,328.72
2024-07-10T19:13:29.3548497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,328.23,14.89,328.11
2024-07-10T19:14:29.3338423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,329.94,14.37,326.45
2024-07-10T19:15:29.3383614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,326.53,14.73,326.43
2024-07-10T19:16:29.3421899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,325.95,14.7,323.7
2024-07-10T19:17:29.3460313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,324.81,12.99,320.84
2024-07-10T19:18:29.3508524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,320.33,15.4,320.64
2024-07-10T19:19:29.3392694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,319.83,13.35,319.67
2024-07-10T19:20:29.3432596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,319.57,14.06,320.08
2024-07-10T19:21:29.3475388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,318.2,13.31,317.72
2024-07-10T19:22:29.3520265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,318.78,13.91,320.44
2024-07-10T19:23:29.3559933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,318.22,13.13,319.44
2024-07-10T19:24:29.3444074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,317.83,12.99,315.48
2024-07-10T19:25:29.3493070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,316.35,12.94,315.76
2024-07-10T19:26:29.3532045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,316.24,12.67,314.81
2024-07-10T19:27:29.3569558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,317.07,14.08,313.56
2024-07-10T19:28:29.3254234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,315.47,14.29,314.09
2024-07-10T19:29:29.3296885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,315.04,13.01,300.14
2024-07-10T19:30:29.3346866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,314.67,13.44,315.32
2024-07-10T19:31:29.3387811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,315.02,12.87,312.56
2024-07-10T19:32:29.3327789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,314.43,12.79,316.62
2024-07-10T19:33:29.3213951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,316.45,12.72,318.34
2024-07-10T19:34:29.3256925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,313.96,13.69,313.96
2024-07-10T19:35:29.3294224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,314.85,14.55,317.59
2024-07-10T19:36:29.3338870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,317.93,13.44,317.85
2024-07-10T19:37:29.3376747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,318.83,15.98,321.65
2024-07-10T19:38:29.3262913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,318.84,16.86,319.77
2024-07-10T19:39:29.3206530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,321.88,17.26,324.28
2024-07-10T19:40:29.3249317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,320.41,16.69,320.23
2024-07-10T19:41:29.3288824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,321.67,14.35,319.73
2024-07-10T19:42:29.3181248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,320.16,17.11,322.93
2024-07-10T19:43:29.3224783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,319.83,16.78,323.08
2024-07-10T19:44:29.3267727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,320.2,15.9,321.19
2024-07-10T19:45:29.3204018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,318.06,16.35,318.95
2024-07-10T19:46:29.3251793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,318.51,15.75,318.55
2024-07-10T19:47:29.3129260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,318.44,14.76,319.28
2024-07-10T19:48:29.3171820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,318.3,13.71,310.11
2024-07-10T19:49:29.3213496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,314.6,16.14,313.7
2024-07-10T19:50:29.3258845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,315.68,16.31,316.63
2024-07-10T19:51:29.3299694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,321.73,17.75,345.84
2024-07-10T19:52:29.3089586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,318.46,15.03,319.69
2024-07-10T19:53:29.3126373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,309.24,19.06,19.8
2024-07-10T19:54:29.3168833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,314.88,21.7,22.18
2024-07-10T19:55:29.3219088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,310.62,18.2,272.34
2024-07-10T19:56:29.3097048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,326,18.82,344.82
2024-07-10T19:57:29.3045973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,319.01,18.66,260.55
2024-07-10T19:58:29.3086364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,322.88,16.71,288.68
2024-07-10T19:59:29.3122301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,320.76,16.52,318.6
2024-07-10T20:00:29.3166189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,323.57,17.8,311.99
2024-07-10T20:01:29.3058410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,322.56,17.22,308.74
2024-07-10T20:02:29.3100174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,328.96,24.59,227.87
2024-07-10T20:03:29.3138197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,320.57,19.45,305.65
2024-07-10T20:04:29.3083895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,320.38,32.5,72.99
2024-07-10T20:05:29.3121564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,323.08,16.81,317.11
2024-07-10T20:06:29.3004163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,320.34,16.42,317.4
2024-07-10T20:07:29.3048557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,328.86,21.1,253.1
2024-07-10T20:08:29.3090669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,320.61,18.51,318.32
2024-07-10T20:09:29.3131919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,321.89,18.36,319.84
2024-07-10T20:10:29.2920083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,323.02,20.95,302.16
2024-07-10T20:11:29.2966621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,320.98,17.97,318.94
2024-07-10T20:12:29.3004268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,319.77,18.15,318.43
2024-07-10T20:13:29.3048392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,320.16,18.1,320.55
2024-07-10T20:14:29.3091760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,319.98,17.5,310.42
2024-07-10T20:15:29.2976293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,320.05,20.61,321.34
2024-07-10T20:16:29.2932439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,320.33,19.24,307.76
2024-07-10T20:17:29.2965229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,318.48,17.32,320.13
2024-07-10T20:18:29.3007206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,319.08,21.26,318.68
2024-07-10T20:19:29.3052478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,321.67,19.8,322.35
2024-07-10T20:20:29.2941951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,323.06,17.76,328.21
2024-07-10T20:21:29.2986098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,324.84,19.24,324.29
2024-07-10T20:22:29.3024869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,325.47,19.1,322.11
2024-07-10T20:23:29.3065633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,324.46,18.73,322.82
2024-07-10T20:24:29.2948866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,324.69,19.33,324.83
2024-07-10T20:25:29.2992426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,323.91,18.44,322.2
2024-07-10T20:26:29.3039882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,325.58,20.66,319.61
2024-07-10T20:27:29.3083542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,324.57,20.15,323.84
2024-07-10T20:28:29.3123105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,325.26,19.22,325.04
2024-07-10T20:29:29.3005861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,326.03,20.15,327.03
2024-07-10T20:30:29.3050443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,325.35,21.01,325.43
2024-07-10T20:31:29.2894180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,324.69,20.18,325.42
2024-07-10T20:32:29.2935349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,326.85,23.43,327.41
2024-07-10T20:33:29.2979079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,327.54,20.51,330.37
2024-07-10T20:34:29.2860628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,331.81,20.38,332.96
2024-07-10T20:35:29.2802848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,331.64,23.03,331.97
2024-07-10T20:36:29.2844914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,332.51,22.86,334.14
2024-07-10T20:37:29.2885178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,337.51,23.92,330.42
2024-07-10T20:38:29.2777091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,334.24,19.43,338.33
2024-07-10T20:39:29.2811485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,332.48,19.83,282.2
2024-07-10T20:40:29.2796460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,332.87,18.53,345.44
2024-07-10T20:41:29.2832428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,334.18,19.37,330.06
2024-07-10T20:42:29.2877081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,329.08,17.17,344.82
2024-07-10T20:43:29.2763311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,328.12,16.52,333.17
2024-07-10T20:44:29.2803192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,336.55,17.49,327.94
2024-07-10T20:45:29.2747484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,331.81,16.37,352.62
2024-07-10T20:46:29.2792320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,330.19,18.02,328.02
2024-07-10T20:47:29.2834773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,327.4,4.42,339.92
2024-07-10T20:48:29.2714091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,329.85,22.37,329.67
2024-07-10T20:49:29.2757946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,327.23,18.51,323.37
2024-07-10T20:50:29.2798603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,334.82,22.42,333.06
2024-07-10T20:51:29.2847847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,329.51,18.06,329.63
2024-07-10T20:52:29.2630245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,329.47,22.14,327.19
2024-07-10T20:53:29.2671301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,329.15,15.63,329.81
2024-07-10T20:54:29.2714410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,327.78,22.61,327.03
2024-07-10T20:55:29.2757273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,327.21,17.55,332.1
2024-07-10T20:56:29.2794530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,326.87,14.2,328.82
2024-07-10T20:57:29.2682704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,329.37,18.33,343.24
2024-07-10T20:58:29.2728736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,329.58,19.81,328.07
2024-07-10T20:59:29.2747550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,330.45,23.34,331.08
2024-07-10T21:00:29.2789507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,333.51,20.34,327.97
2024-07-10T21:01:29.2689610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,335.3,19.5,16.68
2024-07-10T21:02:29.2711568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,349.38,20.76,335.6
2024-07-10T21:03:29.2754925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,332.45,20.84,329.66
2024-07-10T21:04:29.2803969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,333.05,20.2,332.33
2024-07-10T21:05:29.2844796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,330.03,23.02,330.91
2024-07-10T21:06:29.2722534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,331.74,23.25,328.85
2024-07-10T21:07:29.2768298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,331.26,26.19,335.5
2024-07-10T21:08:29.2808169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,333.66,21.35,330.92
2024-07-10T21:09:29.2853240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,331.74,21.38,333.74
2024-07-10T21:10:29.2897528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,334.69,21.34,334.77
2024-07-10T21:11:29.2781225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,332.52,24.65,331.57
2024-07-10T21:12:29.2821443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,332.99,24.28,331.76
2024-07-10T21:13:29.2865008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,333.51,23.34,330.91
2024-07-10T21:14:29.2904283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,333.59,20.54,329.06
2024-07-10T21:15:29.2795532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,333.99,21.81,334
2024-07-10T21:16:29.2851946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,333.51,21.24,333.11
2024-07-10T21:17:29.2879979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,334.49,24.63,332.64
2024-07-10T21:18:29.2920205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,334.72,21.23,334.49
2024-07-10T21:19:29.2961810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,333.61,22.04,333.78
2024-07-10T21:20:29.2851751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,333.84,22.14,332.06
2024-07-10T21:21:29.2891633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,334.01,24.25,335.45
2024-07-10T21:22:29.2931946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,335.02,23.25,334.64
2024-07-10T21:23:29.2979355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,334.28,23.21,338.25
2024-07-10T21:24:29.3012722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,335.01,23.41,333.77
2024-07-10T21:25:29.2806720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,334.07,23.72,334.56
2024-07-10T21:26:29.2940335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,336.16,28.83,82.79
2024-07-10T21:27:29.2882948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,335.12,22.33,333.53
2024-07-10T21:28:29.2628439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,333.39,23.72,329.8
2024-07-10T21:29:29.2522337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,331.89,22.03,331.01
2024-07-10T21:30:29.2563251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,333.94,21.92,329.25
2024-07-10T21:31:29.2604625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,332.48,21.52,328.41
2024-07-10T21:32:29.2643063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,335.9,21.81,316.53
2024-07-10T21:33:29.2689661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,334.2,20.1,329.79
2024-07-10T21:34:29.2389995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,334.51,19.21,325.7
2024-07-10T21:35:29.2438335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,333.32,18.73,329.84
2024-07-10T21:36:29.2474779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,335.05,22.93,69.28
2024-07-10T21:37:29.2513512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,334.22,19.42,346.02
2024-07-10T21:38:29.2318391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,329.93,17.88,302.79
2024-07-10T21:39:29.2361943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,325.93,20.82,40.5
2024-07-10T21:40:29.2409426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,324.59,19.69,41.95
2024-07-10T21:41:29.2442035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,323.97,19.05,301.98
2024-07-10T21:42:29.2346593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,326.99,19.02,21.23
2024-07-10T21:43:29.2387684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,326.64,19.38,357.64
2024-07-10T21:44:29.2337167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,327.29,20.46,352.31
2024-07-10T21:45:29.2378621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,324.58,19.52,328.64
2024-07-10T21:46:29.2417259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,320.15,21.31,330.36
2024-07-10T21:47:29.2316292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,320.92,21.98,355.91
2024-07-10T21:48:29.2360303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,322.87,20.91,332.9
2024-07-10T21:49:29.2405530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,330.99,20.81,333.43
2024-07-10T21:50:29.2450487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,321.25,19.3,330.8
2024-07-10T21:51:29.2249722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,321.41,21.43,336.96
2024-07-10T21:52:29.2293684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,321.03,20.31,328.13
2024-07-10T21:53:29.2332997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,319.36,21.81,217.64
2024-07-10T21:54:29.2380842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,324.08,19.9,323.42
2024-07-10T21:55:29.2280845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,319.69,23.93,215.73
2024-07-10T21:56:29.2320481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,325.1,18.8,328.62
2024-07-10T21:57:29.2265241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,321.98,18.9,324.66
2024-07-10T21:58:29.2307164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,329.41,21.48,70.42
2024-07-10T21:59:29.2210179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,327.39,22.72,323.51
2024-07-10T22:00:29.2251877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,324.98,18.72,325.92
2024-07-10T22:01:29.2291887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,326.32,22.53,327.4
2024-07-10T22:02:29.2336891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,326.34,19.52,328.11
2024-07-10T22:03:29.2140250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,329.32,23.07,332.6
2024-07-10T22:04:29.2178838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,329.71,21.13,324.65
2024-07-10T22:05:29.2217212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,325.96,21.07,324.05
2024-07-10T22:06:29.2263487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,325.37,20.34,324.13
2024-07-10T22:07:29.2169334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,326.04,23.24,328.01
2024-07-10T22:08:29.2203187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,326.43,21.9,326.81
2024-07-10T22:09:29.2250411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,327,24.77,325.81
2024-07-10T22:10:29.2191799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,326.78,25.62,72.45
2024-07-10T22:11:29.2089346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,331,23.8,322.47
2024-07-10T22:12:29.2138545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,320.83,21.73,325.56
2024-07-10T22:13:29.2183081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,323.61,21.33,324.49
2024-07-10T22:14:29.2220548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,324.66,21.23,325.95
2024-07-10T22:15:29.2266783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,319.59,22.45,270.17
2024-07-10T22:16:29.2067216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,322.9,22.64,334.39
2024-07-10T22:17:29.2109351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,320.92,23.67,322.37
2024-07-10T22:18:29.2150600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,325.41,21.85,328.32
2024-07-10T22:19:29.2190728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,324.46,21.93,323.84
2024-07-10T22:20:29.2094837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,324.14,21.84,323.58
2024-07-10T22:21:29.2135875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,325.03,21.57,325.63
2024-07-10T22:22:29.2176246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,324.75,23.45,327.65
2024-07-10T22:23:29.2119135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,325.44,21.5,327.51
2024-07-10T22:24:29.2019813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,326.73,23.28,328.22
2024-07-10T22:25:29.2065711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,327.16,23.04,318.53
2024-07-10T22:26:29.2105323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,325.45,24.09,247.11
2024-07-10T22:27:29.2154459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,323.33,20.61,321.86
2024-07-10T22:28:29.2047985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,331.89,23.73,9.9
2024-07-10T22:29:29.2079115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,323.71,22.13,326.53
2024-07-10T22:30:29.2112744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,326.13,22.11,327.88
2024-07-10T22:31:29.2160655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,326.33,20.43,323.97
2024-07-10T22:32:29.2061986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,324.68,21.33,324.57
2024-07-10T22:33:29.2106751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,325.47,20.69,328.26
2024-07-10T22:34:29.2143114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,325.95,22.6,326.36
2024-07-10T22:35:29.2190095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,325.79,23.89,327.74
2024-07-10T22:36:29.2092814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,325.54,21.24,323.55
2024-07-10T22:37:29.2129967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,326.03,21.59,326.12
2024-07-10T22:38:29.1998771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,325.09,23.24,325.61
2024-07-10T22:39:29.2039110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,325.86,21.27,325.82
2024-07-10T22:40:29.2077485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,326.31,22.48,326.72
2024-07-10T22:41:29.1980872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,324.84,23.79,324.29
2024-07-10T22:42:29.1924310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,325.93,21.04,330.11
2024-07-10T22:43:29.1968240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,326.24,24.34,329.88
2024-07-10T22:44:29.2012554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,325.15,23.54,328.38
2024-07-10T22:45:29.1909266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,326.51,22.01,327.75
2024-07-10T22:46:29.1954648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,326.29,21.06,327.07
2024-07-10T22:47:29.1998611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,324.8,22.97,322.94
2024-07-10T22:48:29.1935200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,325.7,24.06,326.5
2024-07-10T22:49:29.1836292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,324.15,25.71,323.51
2024-07-10T22:50:29.1882497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,325.44,22.67,324.85
2024-07-10T22:51:29.1926839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,324.93,22.61,328.63
2024-07-10T22:52:29.1968750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,325.85,23.21,324.3
2024-07-10T22:53:29.1870013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,323.62,22.62,326.46
2024-07-10T22:54:29.1907653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,324.45,21.43,326.96
2024-07-10T22:55:29.1850030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,322.32,23.01,325.93
2024-07-10T22:56:29.1898357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,324.82,22.87,327.38
2024-07-10T22:57:29.1798254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,323.97,21.07,326.76
2024-07-10T22:58:29.1839750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,324.42,20.96,327.52
2024-07-10T22:59:29.1878808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,324.61,24.25,321.49
2024-07-10T23:00:29.1926554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,324.99,22.55,324.88
2024-07-10T23:01:29.1725236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,324.28,21.38,328.12
2024-07-10T23:02:29.1765154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,323.95,21.72,322.43
2024-07-10T23:03:29.1815221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,323.75,21.34,324.85
2024-07-10T23:04:29.1856136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,324.59,19.79,324.23
2024-07-10T23:05:29.1757575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,324.29,19.99,325.06
2024-07-10T23:06:29.1794580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,323.7,22.86,324.42
2024-07-10T23:07:29.1837741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,323.78,22.23,322.28
2024-07-10T23:08:29.1781661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,322.7,23.31,324.22
2024-07-10T23:09:29.1825426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,322.61,21.74,323.19
2024-07-10T23:10:29.1725274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,322.73,25.08,321.97
2024-07-10T23:11:29.1768493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,321.88,21.71,321.07
2024-07-10T23:12:29.1809835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,322.75,24.07,320.99
2024-07-10T23:13:29.1880184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,322.14,22.15,321.94
2024-07-10T23:14:29.1652814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,321.45,20.53,322.84
2024-07-10T23:15:29.1696822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,322.17,21.41,319.54
2024-07-10T23:16:29.1737881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,320.96,22.95,321.29
2024-07-10T23:17:29.1781366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,321.78,20.53,323.53
2024-07-10T23:18:29.1689387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,322.78,20.93,317.08
2024-07-10T23:19:29.1723598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,323.38,21.53,332.62
2024-07-10T23:20:29.1680749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,322.06,22.58,320.68
2024-07-10T23:21:29.1712038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,320.58,23.13,322.87
2024-07-10T23:22:29.1617143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,323.01,20.53,330.97
2024-07-10T23:23:29.1657892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,322.43,19.42,319.73
2024-07-10T23:24:29.1695712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,322.48,18.1,332.5
2024-07-10T23:25:29.1744279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,319.33,15.62,314.26
2024-07-10T23:26:29.1644669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,321.52,19.86,327.61
2024-07-10T23:27:29.1584909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,322.87,17.69,318.85
2024-07-10T23:28:29.1625891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,317.97,18.18,321
2024-07-10T23:29:29.1665637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,320.14,16.8,325.14
2024-07-10T23:30:29.1572374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,320.5,18.41,322.87
2024-07-10T23:31:29.1612291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,320.63,16.94,323.88
2024-07-10T23:32:29.1654855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,325.38,18.83,334.49
2024-07-10T23:33:29.1695649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,322.01,19.1,351.59
2024-07-10T23:34:29.1719097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,319.31,17.37,332.67
2024-07-10T23:35:29.1645797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,321.68,16.82,274.43
2024-07-10T23:36:29.1664313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,317.67,19.69,316.02
2024-07-10T23:37:29.1703337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,324.45,18.65,325.3
2024-07-10T23:38:29.1746357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,322.37,17.69,343.49
2024-07-10T23:39:29.1650207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,320.2,18.69,322.54
2024-07-10T23:40:29.1686530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,321.43,17.07,323.65
2024-07-10T23:41:29.1729668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,324.13,13.17,16.62
2024-07-10T23:42:29.1775856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,326.16,19.96,307.22
2024-07-10T23:43:29.1683032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,323.94,19.24,327.14
2024-07-10T23:44:29.1723693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,318.17,17.09,321.02
2024-07-10T23:45:29.1767407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,321.63,16,320.48
2024-07-10T23:46:29.1806714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,323.81,20.75,328.23
2024-07-10T23:47:29.1714990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,320.09,20.1,339.22
2024-07-10T23:48:29.1748037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,320.03,17.09,320.78
2024-07-10T23:49:29.1791892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,321.29,17.6,321.66
2024-07-10T23:50:29.1836156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,318.77,17.38,321.63
2024-07-10T23:51:29.1637960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,322.89,19.3,319.32
2024-07-10T23:52:29.1678730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,317.18,16.53,281.24
2024-07-10T23:53:29.1724726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,320.15,17,320.62
2024-07-10T23:54:29.1860029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,317.81,16.96,331.14
2024-07-10T23:55:29.1667110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,317.97,17.5,320.83
2024-07-10T23:56:29.1708415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,318.2,19,318.87
2024-07-10T23:57:29.1751440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,315.96,18.68,319.68
2024-07-10T23:58:29.1793616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,316.94,20.34,319.91
2024-07-10T23:59:29.1689931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,317.79,19.56,316.41