ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-07-10T00:00:53.3474217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.91333,280.5
2024-07-10T00:01:53.6969095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.98833,280.7
2024-07-10T00:02:53.3419473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.72623,280.4
2024-07-10T00:03:53.3456476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.14,280.5
2024-07-10T00:04:53.2300723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.46721,280.7
2024-07-10T00:05:53.2903821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.29334,280
2024-07-10T00:06:53.2747339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.00656,279.8
2024-07-10T00:07:53.3386309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.50167,280.9
2024-07-10T00:08:53.3428559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.445,281.4
2024-07-10T00:09:53.3428795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.31667,281
2024-07-10T00:10:53.3672284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.29,280.3
2024-07-10T00:11:53.3916865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.55333,280.1
2024-07-10T00:12:53.4187312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.89667,280.6
2024-07-10T00:13:53.4362809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.52333,280.7
2024-07-10T00:14:53.4605113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.88499,281.6
2024-07-10T00:15:53.4942149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.45836,279.8
2024-07-10T00:16:53.5190533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.85667,279.7
2024-07-10T00:17:53.5290955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.18,279.8
2024-07-10T00:18:53.5636677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.09167,280.5
2024-07-10T00:19:53.5874451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.93,279.9
2024-07-10T00:20:53.6121411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.12166,280.9
2024-07-10T00:21:53.6316732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.25836,279.3
2024-07-10T00:22:53.1565157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.14666,279.4
2024-07-10T00:23:53.1403144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.24428,280
2024-07-10T00:24:53.8943476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.41833,280.2
2024-07-10T00:25:53.3489478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.605,280.4
2024-07-10T00:26:53.2891609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.57213,281
2024-07-10T00:27:53.3431254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.46,279.7
2024-07-10T00:28:53.2970218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.78033,281.7
2024-07-10T00:29:53.3219196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.33333,281.8
2024-07-10T00:30:53.1520265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.71147,280.7
2024-07-10T00:31:53.1763054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.65166,280.7
2024-07-10T00:32:53.1502567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.8705,280.7
2024-07-10T00:33:53.1849847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.97167,281.7
2024-07-10T00:34:53.1443958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.49345,280.8
2024-07-10T00:35:53.1786411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.20001,280.9
2024-07-10T00:36:53.3432788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.19167,279.4
2024-07-10T00:37:53.1774039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.82131,279.2
2024-07-10T00:38:53.2882745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.85334,280.7
2024-07-10T00:39:53.3322027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.03168,279.7
2024-07-10T00:40:53.3364663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.59667,278.9
2024-07-10T00:41:53.3400499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.29,279.1
2024-07-10T00:42:53.3305636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.75082,278.4
2024-07-10T00:43:53.7050452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.15167,279
2024-07-10T00:44:53.3387329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.65738,277.8
2024-07-10T00:45:53.2130053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.14098,277.6
2024-07-10T00:46:53.2837735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.54167,278.3
2024-07-10T00:47:53.2580180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.21147,277.7
2024-07-10T00:48:53.3415888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.01168,279.4
2024-07-10T00:49:53.3266387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.72295,278.5
2024-07-10T00:50:53.3703598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.28999,279.2
2024-07-10T00:51:53.3507921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.70328,278
2024-07-10T00:52:53.3753262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.23,278.9
2024-07-10T00:53:53.4091604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.645,280
2024-07-10T00:54:53.4338708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.42334,278.1
2024-07-10T00:55:53.4440352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.80666,278.7
2024-07-10T00:56:53.4682823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.32502,279
2024-07-10T00:57:53.5022715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.96334,277.9
2024-07-10T00:58:53.5262535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.82,277.3
2024-07-10T00:59:53.5470154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.18667,275.6
2024-07-10T01:00:53.5705776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.96832,277.2
2024-07-10T01:01:53.5945238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.125,277.9
2024-07-10T01:02:53.8092332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.51167,276.8
2024-07-10T01:03:53.8298418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.08333,277.3
2024-07-10T01:04:53.1640104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.00667,276.9
2024-07-10T01:05:53.8779985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.19167,277.6
2024-07-10T01:06:53.1725858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.43667,278.1
2024-07-10T01:07:53.2922677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.73334,277.7
2024-07-10T01:08:53.1861487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.61475,278.2
2024-07-10T01:09:53.2904357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.90333,277.7
2024-07-10T01:10:53.1648654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.59508,277.5
2024-07-10T01:11:53.2852540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.39001,276.1
2024-07-10T01:12:53.3396372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.44,276.7
2024-07-10T01:13:53.3438364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.65498,276.6
2024-07-10T01:14:53.3481311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.72502,276.7
2024-07-10T01:15:53.3379206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.74263,276.7
2024-07-10T01:16:53.3226565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.92951,276.8
2024-07-10T01:17:53.9467288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.32667,276.8
2024-07-10T01:18:53.3412079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.04098,276.9
2024-07-10T01:19:53.2652072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.30492,277
2024-07-10T01:20:53.2854402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.4,277
2024-07-10T01:21:53.3392270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.26988,280.8
2024-07-10T01:22:53.3433496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.28108,1.8
2024-07-10T01:23:53.3479576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.28888,65.3
2024-07-10T01:24:53.3382228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.5525,63.2
2024-07-10T01:25:53.7223675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.00832,64.1
2024-07-10T01:26:53.3468712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.95246,64.8
2024-07-10T01:27:53.3407513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.36393,64.3
2024-07-10T01:28:53.3306721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.28688,64.3
2024-07-10T01:29:53.2648900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.45404,61.6
2024-07-10T01:30:53.2890628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.45165,64.4
2024-07-10T01:31:53.3337290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.52348,57.7
2024-07-10T01:32:53.3736635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.52167,59.4
2024-07-10T01:33:53.3577714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.42296,61.3
2024-07-10T01:34:53.3822345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.55167,59.3
2024-07-10T01:35:53.4166779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.08331,56.9
2024-07-10T01:36:53.4272610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.82861,53
2024-07-10T01:37:53.4508338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.19834,53.6
2024-07-10T01:38:53.4850922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.08666,53.5
2024-07-10T01:39:53.5093934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.18333,54
2024-07-10T01:40:53.5198959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.96333,54.6
2024-07-10T01:41:53.5535330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.16999,52.7
2024-07-10T01:42:53.5787493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.245,53.7
2024-07-10T01:43:53.6024411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.24999,54.9
2024-07-10T01:44:53.6371142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.07167,53.1
2024-07-10T01:45:53.6666735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.04333,52.2
2024-07-10T01:46:53.8609247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.91667,54.2
2024-07-10T01:47:54.2956490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.41499,55.4
2024-07-10T01:48:54.1892097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.79016,55.1
2024-07-10T01:49:54.3403782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.61999,55
2024-07-10T01:50:54.1737740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.4623,54.4
2024-07-10T01:51:54.2979362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.94665,53.8
2024-07-10T01:52:54.3427689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.56833,53.3
2024-07-10T01:53:54.2930005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.91803,53.7
2024-07-10T01:54:54.3367933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.40498,53.5
2024-07-10T01:55:54.1411195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.58524,52.2
2024-07-10T01:56:54.1752914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.44497,53.4
2024-07-10T01:57:54.3353600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.44166,52.4
2024-07-10T01:58:54.3303258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.1787,54.6
2024-07-10T01:59:54.3439516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.66,54
2024-07-10T02:00:54.1684508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.43606,55.2
2024-07-10T02:01:54.2881828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.63667,53.9
2024-07-10T02:02:54.3218813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.61667,54.7
2024-07-10T02:03:54.3366864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.55167,53.9
2024-07-10T02:04:54.3305502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.7836,53.8
2024-07-10T02:05:54.3113904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.91803,53.7
2024-07-10T02:06:54.3859702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.50334,54.2
2024-07-10T02:07:54.3399906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.69999,55.1
2024-07-10T02:08:54.2044049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.89504,56.1
2024-07-10T02:09:54.2281558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.42,54.3
2024-07-10T02:10:54.2870456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.46332,54.6
2024-07-10T02:11:54.2709638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.65246,55.9
2024-07-10T02:12:54.2953189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.89833,54.6
2024-07-10T02:13:54.3300208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.83333,55.9
2024-07-10T02:14:54.3539643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.12166,55.5
2024-07-10T02:15:54.3626372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.97498,58.4
2024-07-10T02:16:54.3961172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.36831,56.2
2024-07-10T02:17:54.4207092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.27836,53.8
2024-07-10T02:18:54.4449419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.80165,53.8
2024-07-10T02:19:54.4630771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.21839,55.6
2024-07-10T02:20:54.4877293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.04166,53.7
2024-07-10T02:21:54.5120209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.605,55.2
2024-07-10T02:22:54.5361282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.29001,54
2024-07-10T02:23:54.5702948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.46999,54.7
2024-07-10T02:24:54.5794498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.06167,54.6
2024-07-10T02:25:54.6032095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.54,54
2024-07-10T02:26:54.6573372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.28172,52.6
2024-07-10T02:27:54.6820704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.77,53
2024-07-10T02:28:55.3054815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.90833,53.2
2024-07-10T02:29:55.8942975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.18166,53.1
2024-07-10T02:30:55.3387082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.53666,52.1
2024-07-10T02:31:55.3225496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.33279,51.6
2024-07-10T02:32:55.3470974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.325,52
2024-07-10T02:33:55.3387769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.09836,51.8
2024-07-10T02:34:55.1798536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.92296,53.3
2024-07-10T02:35:55.3441189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.985,52.4
2024-07-10T02:36:55.3487781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.97852,49.2
2024-07-10T02:37:55.3025404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.85808,22.5
2024-07-10T02:38:55.3315451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.23669,22.8
2024-07-10T02:39:55.3355509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.82332,24.4
2024-07-10T02:40:55.3390934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.30999,25.5
2024-07-10T02:41:55.3437976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.365,25.2
2024-07-10T02:42:55.1781631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.59998,24.2
2024-07-10T02:43:55.2863353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.81668,24.8
2024-07-10T02:44:55.3303297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.245,24.2
2024-07-10T02:45:55.3452309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.10334,24.1
2024-07-10T02:46:55.3497117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.31002,22.2
2024-07-10T02:47:55.3380376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.35903,22.3
2024-07-10T02:48:55.3315807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.05737,23.4
2024-07-10T02:49:55.2959675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.95083,23.1
2024-07-10T02:50:55.3402020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.87334,23.4
2024-07-10T02:51:55.3444995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.87333,23.4
2024-07-10T02:52:55.3229929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.93819,36
2024-07-10T02:53:55.3172704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.45274,89.8
2024-07-10T02:54:55.3021145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.00458,95.6
2024-07-10T02:55:55.6855858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.7704,100.9
2024-07-10T02:56:55.3512877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.8508,102.5
2024-07-10T02:57:55.3687991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.465,102.4
2024-07-10T02:58:55.4032959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.65831,102.8
2024-07-10T02:59:55.4266396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.88333,101.6
2024-07-10T03:00:55.4516653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.06167,101.9
2024-07-10T03:01:55.4698876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.24338,99.9
2024-07-10T03:02:55.4937761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.52168,100.1
2024-07-10T03:03:55.5183839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.71665,100.7
2024-07-10T03:04:55.5523673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.0273,61.2
2024-07-10T03:05:55.5770799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.99273,52.5
2024-07-10T03:06:55.5856808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.99661,53
2024-07-10T03:07:55.6199638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.40999,52
2024-07-10T03:08:56.1436486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.03833,51.2
2024-07-10T03:09:56.1483769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.17499,50.4
2024-07-10T03:10:57.1361392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.92,53.1
2024-07-10T03:11:58.1613727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.18668,52.2
2024-07-10T03:12:58.2954920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.85166,52.1
2024-07-10T03:13:58.1692802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52,52.5
2024-07-10T03:14:58.3031331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.78,52.6
2024-07-10T03:15:58.1590093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.32788,52.9
2024-07-10T03:16:58.1328498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.23935,53.8
2024-07-10T03:17:58.1870177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.03832,53.4
2024-07-10T03:18:58.3413087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.80501,52.1
2024-07-10T03:19:58.3361623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.93606,52
2024-07-10T03:20:58.1341723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.58852,53.5
2024-07-10T03:21:58.1581109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.20833,51.8
2024-07-10T03:22:58.3427508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.60998,52.7
2024-07-10T03:23:58.1568817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.75738,52.4
2024-07-10T03:24:58.0456321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.67869,54.4
2024-07-10T03:25:58.1491678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.92667,54.5
2024-07-10T03:26:58.1843505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.52306,81.6
2024-07-10T03:27:58.2979443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.324,91.2
2024-07-10T03:28:58.1820006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.96571,93.4
2024-07-10T03:29:58.2912402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.72671,92.8
2024-07-10T03:30:58.2651544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.64098,92.7
2024-07-10T03:31:58.1916480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.30003,92.8
2024-07-10T03:32:58.3434437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.26997,92.1
2024-07-10T03:33:58.2475029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.09673,89.7
2024-07-10T03:34:58.2659336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.82518,86.8
2024-07-10T03:35:58.2903534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.1035,86.9
2024-07-10T03:36:58.3352464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.89188,90.1
2024-07-10T03:37:58.3392463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.41649,92.3
2024-07-10T03:38:58.3572296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.23503,90.5
2024-07-10T03:39:58.3818683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.26661,91.8
2024-07-10T03:40:58.4061552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.37335,91.7
2024-07-10T03:41:58.4398861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.84833,91.7
2024-07-10T03:42:58.4645752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.92667,91.7
2024-07-10T03:43:58.4726225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.94001,91.3
2024-07-10T03:44:58.5075844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.3,90.4
2024-07-10T03:45:58.5315227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.85846,88.3
2024-07-10T03:46:58.5558476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.26334,88.7
2024-07-10T03:47:58.5901325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.63023,92.1
2024-07-10T03:48:58.5983655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.56165,91.5
2024-07-10T03:49:58.6428305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.08665,90.7
2024-07-10T03:50:58.1565094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.80332,88.6
2024-07-10T03:51:58.6913385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.53006,87.8
2024-07-10T03:52:58.8797973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.17,89.5
2024-07-10T03:53:59.1734347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.16,90
2024-07-10T03:54:59.3380489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.2,90.1
2024-07-10T03:55:59.1818418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.10328,89
2024-07-10T03:56:59.2969287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.275,90.1
2024-07-10T03:57:59.1646291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.52623,90.9
2024-07-10T03:58:59.1396485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.68196,90.6
2024-07-10T03:59:59.1735155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.09667,91.3
2024-07-10T04:00:59.2978697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.27167,90.3
2024-07-10T04:01:59.3416307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.20834,91.4
2024-07-10T04:02:59.3400677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.68687,90.4
2024-07-10T04:03:59.1650172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.02132,89.5
2024-07-10T04:04:59.3388577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.42,89.8
2024-07-10T04:05:59.3334658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.69178,91.6
2024-07-10T04:06:59.3315031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.2508,92.7
2024-07-10T04:07:59.1559966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.59181,89.4
2024-07-10T04:08:59.1398706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.60492,90
2024-07-10T04:09:59.3441868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.08666,90.5
2024-07-10T04:10:59.6882451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.33834,91.1
2024-07-10T04:11:59.6967943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.14834,91.5
2024-07-10T04:12:59.2909872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.68034,87.9
2024-07-10T04:13:59.2051411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.7951,91
2024-07-10T04:14:59.3494337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.64,90.6
2024-07-10T04:15:59.3438966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.05409,90.6
2024-07-10T04:16:59.2728353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.0787,89.4
2024-07-10T04:17:59.2963159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.68167,91.2
2024-07-10T04:18:59.3212855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.65501,89.2
2024-07-10T04:19:59.3555979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.03501,90.4
2024-07-10T04:20:59.3636608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.105,91.4
2024-07-10T04:21:59.3884703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.86333,91.6
2024-07-10T04:22:59.4222495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.19167,90.6
2024-07-10T04:23:59.4463171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.79001,89.8
2024-07-10T04:24:59.4712063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.30667,91.3
2024-07-10T04:25:59.4887557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.43667,91.2
2024-07-10T04:26:59.5134037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.28334,89.9
2024-07-10T04:27:59.5373171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.855,91
2024-07-10T04:28:59.5723798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.82499,90.5
2024-07-10T04:29:59.5958526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.355,91.2
2024-07-10T04:30:59.6048308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.845,91
2024-07-10T04:31:59.6286759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.97,90.1
2024-07-10T04:32:59.1630888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.68332,90
2024-07-10T04:34:00.2978889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.63833,91.4
2024-07-10T04:35:00.1561628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.61311,91.2
2024-07-10T04:36:00.2903976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.29,91.7
2024-07-10T04:37:00.3442237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.40333,90.6
2024-07-10T04:38:00.3185730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.95424,88.2
2024-07-10T04:39:00.3027505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.76557,89.9
2024-07-10T04:40:00.2313461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.39673,90.4
2024-07-10T04:41:00.2958075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.92166,90.1
2024-07-10T04:42:00.3395808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.575,88.3
2024-07-10T04:43:00.3442027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.22987,91.7
2024-07-10T04:44:00.1825630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.87861,91.4
2024-07-10T04:45:00.3372759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.72664,90.9
2024-07-10T04:46:00.1713896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.79837,90.4
2024-07-10T04:47:00.3449256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.94999,90.1
2024-07-10T04:48:00.3494000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.255,88
2024-07-10T04:49:00.2877903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.10655,89.7
2024-07-10T04:50:00.1626665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.90005,90.1
2024-07-10T04:51:00.3368356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.72001,91.6
2024-07-10T04:52:00.1706868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.84261,90.5
2024-07-10T04:53:00.3447278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.78167,89.6
2024-07-10T04:54:00.3230533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.67704,90.1
2024-07-10T04:55:00.3422762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.64998,89.7
2024-07-10T04:56:00.3323069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.78523,88.5
2024-07-10T04:57:00.2961690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.6295,87.9
2024-07-10T04:58:00.3250766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.79668,89.5
2024-07-10T04:59:00.2886262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.9426,91.3
2024-07-10T05:00:00.3226688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.96496,90.4
2024-07-10T05:01:00.3377255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.08878,73.8
2024-07-10T05:02:00.3616098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.68407,0.6
2024-07-10T05:03:00.3699299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.00711,332.9
2024-07-10T05:04:00.4042081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.26673,318.5
2024-07-10T05:05:00.5085680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.58912,297.5
2024-07-10T05:06:00.4531974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.76557,295.7
2024-07-10T05:07:00.5567360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.41012,296.1
2024-07-10T05:08:00.4957944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.16944,300.2
2024-07-10T05:09:00.5193236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.70617,285.8
2024-07-10T05:10:00.5440869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.80742,282.4
2024-07-10T05:11:00.5778885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.67707,264.3
2024-07-10T05:12:00.5868679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.30858,251.8
2024-07-10T05:13:00.6207246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.85011,256.2
2024-07-10T05:14:00.6448404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.06729,160.5
2024-07-10T05:15:00.1691784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.47156,153.2
2024-07-10T05:16:01.3032040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.80993,140.5
2024-07-10T05:17:01.1621047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.10917,131.7
2024-07-10T05:18:01.1364641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.48079,131.9
2024-07-10T05:19:01.1710476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.71168,108.1
2024-07-10T05:20:01.3344101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.95971,139.8
2024-07-10T05:21:01.3386318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.54971,253.4
2024-07-10T05:22:01.1379208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.14365,267.2
2024-07-10T05:23:01.1621325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.97834,266.6
2024-07-10T05:24:01.2955763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.915,267.1
2024-07-10T05:25:01.3502935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.83833,266.4
2024-07-10T05:26:01.3382598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.8541,266.1
2024-07-10T05:27:01.3233136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.91639,266.8
2024-07-10T05:28:01.2968989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.08361,265.8
2024-07-10T05:29:01.3010030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.85666,269
2024-07-10T05:30:01.1054847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.96886,267.5
2024-07-10T05:31:01.2846853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.4482,270.4
2024-07-10T05:32:01.1780723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.65737,268.5
2024-07-10T05:33:01.3428457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.31833,267.9
2024-07-10T05:34:01.1763690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.50656,268.2
2024-07-10T05:35:01.3507882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.39,269.4
2024-07-10T05:36:01.3295095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.53607,269.2
2024-07-10T05:37:01.2934200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.87542,266.9
2024-07-10T05:38:01.2179738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.06076,268.7
2024-07-10T05:39:01.3022003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.85671,267
2024-07-10T05:40:01.3306225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.03167,268
2024-07-10T05:41:01.2850282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.43443,268.8
2024-07-10T05:42:01.3094703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.225,268.6
2024-07-10T05:43:01.6934178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.46,268.7
2024-07-10T05:44:01.3673234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.17049,268.3
2024-07-10T05:45:01.3764558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.88,269
2024-07-10T05:46:01.4105284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.73333,268.3
2024-07-10T05:47:01.4345333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.075,270.5
2024-07-10T05:48:01.4588775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.18333,270.7
2024-07-10T05:49:01.4933926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.075,271.3
2024-07-10T05:50:01.5018526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.39666,270
2024-07-10T05:51:01.5255893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.39167,271.5
2024-07-10T05:52:01.5597993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.69,270.6
2024-07-10T05:53:01.5841708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.69333,272
2024-07-10T05:54:01.5925096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.37,270.5
2024-07-10T05:55:01.6271614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.50167,270.9
2024-07-10T05:56:01.1509310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.80834,270.5
2024-07-10T05:57:01.6959345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.79333,270.9
2024-07-10T05:58:01.8893481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.805,271.3
2024-07-10T05:59:01.1787288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.55004,269.6
2024-07-10T06:00:01.2929520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.93666,270.5
2024-07-10T06:01:01.3464620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.81166,270.5
2024-07-10T06:02:01.3411373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.65246,270.9
2024-07-10T06:03:01.1755439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.97049,270.7
2024-07-10T06:04:01.3336945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.99,271.2
2024-07-10T06:05:01.3378737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.80833,270.9
2024-07-10T06:06:01.2923177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.66557,270.7
2024-07-10T06:07:01.3361401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.49334,271.1
2024-07-10T06:08:01.2849991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.95246,271.4
2024-07-10T06:09:01.1592977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.58361,270.3
2024-07-10T06:10:01.2937692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.785,271
2024-07-10T06:11:01.3477736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.49166,271.4
2024-07-10T06:12:01.3514359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.51333,270.4
2024-07-10T06:13:01.3307735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.70983,270.4
2024-07-10T06:14:01.3146990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.05083,270.9
2024-07-10T06:15:01.1585701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.69017,270
2024-07-10T06:16:01.3035220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.52333,269.8
2024-07-10T06:17:01.3969108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.695,268.6
2024-07-10T06:18:01.3355971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.90984,270
2024-07-10T06:19:01.3402790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.74168,270.1
2024-07-10T06:20:01.3441404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.87834,269.6
2024-07-10T06:21:01.3482391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.79,270
2024-07-10T06:22:01.2667617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.99215,266.5
2024-07-10T06:23:01.2911621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.66846,267.8
2024-07-10T06:24:01.3454043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.90333,268
2024-07-10T06:25:01.3492940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.66165,268.2
2024-07-10T06:26:01.3737035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.33497,268.6
2024-07-10T06:27:01.3918515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.00003,270.1
2024-07-10T06:28:01.4168443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.76666,268.8
2024-07-10T06:29:01.4408786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.53664,269
2024-07-10T06:30:01.4750580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.05001,268.5
2024-07-10T06:31:01.4965444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.78167,267.5
2024-07-10T06:32:01.5082889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.005,267.7
2024-07-10T06:33:01.5323485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.09167,268
2024-07-10T06:34:01.5665914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.02,267.8
2024-07-10T06:35:01.5906352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.53334,266.9
2024-07-10T06:36:01.5990014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.02665,269.4
2024-07-10T06:37:01.1328301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.86834,269.3
2024-07-10T06:38:01.6777789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.64999,269.5
2024-07-10T06:39:01.3018114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.19332,269.7
2024-07-10T06:40:01.3055055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.25,270.3
2024-07-10T06:41:00.9139826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.2541,270.4
2024-07-10T06:42:00.1584898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.99344,269.6
2024-07-10T06:43:00.1924491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.30167,269.8
2024-07-10T06:44:00.1570830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.07212,271
2024-07-10T06:45:00.3400841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.65833,271.8
2024-07-10T06:46:00.2901064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.6,270.9
2024-07-10T06:47:00.3443916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.87667,270.8
2024-07-10T06:48:00.3481663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.88667,271.8
2024-07-10T06:49:00.3424386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.0082,270.8
2024-07-10T06:50:00.3310678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.32459,271.4
2024-07-10T06:51:00.1748226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.4164,271.7
2024-07-10T06:52:00.3036847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.645,271.6
2024-07-10T06:53:00.3341028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.85167,271.8
2024-07-10T06:54:00.3482029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.25,272.6
2024-07-10T06:55:00.3363698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.44262,272.3
2024-07-10T06:56:00.1409417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.27533,270.5
2024-07-10T06:57:00.1648636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.51666,269.4
2024-07-10T06:58:00.6891720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.80333,269.2
2024-07-10T06:59:00.7080384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.76167,270.1
2024-07-10T07:00:00.2920546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.92295,269.9
2024-07-10T07:01:00.2064005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.67377,269.5
2024-07-10T07:02:00.3000707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.865,270
2024-07-10T07:03:00.3346560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.41,270.5
2024-07-10T07:04:00.3357519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.78332,270
2024-07-10T07:05:00.3368032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.58333,270
2024-07-10T07:06:00.6318598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.48833,270.4
2024-07-10T07:07:00.3556674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.94918,270
2024-07-10T07:08:00.6496335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.48333,269.9
2024-07-10T07:09:00.3980485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.58033,269.6
2024-07-10T07:10:00.4220842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.03833,270.3
2024-07-10T07:11:00.4470429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.87167,271.4
2024-07-10T07:12:00.4814590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.47214,223.5
2024-07-10T07:13:00.4891003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.56273,227.6
2024-07-10T07:14:00.5134029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.35448,248.8
2024-07-10T07:15:00.5484189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.81471,270.5
2024-07-10T07:16:00.5727390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.97797,287.2
2024-07-10T07:17:00.5963836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.60436,300.3
2024-07-10T07:18:00.6146670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.57279,309
2024-07-10T07:19:00.6494782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.01846,311.7
2024-07-10T07:20:00.8533133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.24343,13.1
2024-07-10T07:21:01.4574792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.34985,4.7
2024-07-10T07:22:01.1719828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.02679,17.1
2024-07-10T07:23:01.3306671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.78536,18.3
2024-07-10T07:24:01.1643728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.75877,23.8
2024-07-10T07:25:01.1390178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.8072,36.3
2024-07-10T07:26:01.1629007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.62798,6
2024-07-10T07:27:01.3318562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.99378,48.3
2024-07-10T07:28:01.1561329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.95652,11.7
2024-07-10T07:29:01.3403695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.39599,15.4
2024-07-10T07:30:01.3244287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.29335,16.9
2024-07-10T07:31:01.4486619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.53683,12.6
2024-07-10T07:32:01.2868007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.47097,28.3
2024-07-10T07:33:00.9611888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.3,28.3
2024-07-10T07:34:00.1549651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.77777,208
2024-07-10T07:35:00.1797777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.36579,163.2
2024-07-10T07:36:00.1634956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.13217,163.1
2024-07-10T07:37:00.1725398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.83966,214
2024-07-10T07:38:00.2967167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.57548,258.1
2024-07-10T07:39:00.1812883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.59832,269.8
2024-07-10T07:40:00.6953001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.50499,271.5
2024-07-10T07:41:00.6633665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.83442,271.3
2024-07-10T07:42:00.1881220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.08689,272
2024-07-10T07:43:00.2119412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.93167,271.6
2024-07-10T07:44:00.2967138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.56833,272.2
2024-07-10T07:45:00.3405343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.49666,272.9
2024-07-10T07:46:00.3386522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.95899,271.1
2024-07-10T07:47:00.3133275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.09181,272.3
2024-07-10T07:48:00.6877274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.69333,272
2024-07-10T07:49:00.3618920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.36394,272
2024-07-10T07:50:00.3962532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.94,272.1
2024-07-10T07:51:00.4043898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.6483,270.1
2024-07-10T07:52:00.4288928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.33999,269
2024-07-10T07:53:00.4532415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.09,269
2024-07-10T07:54:00.4875305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.49166,269.3
2024-07-10T07:55:00.4952608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.04667,269.2
2024-07-10T07:56:00.5194810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.00333,268.8
2024-07-10T07:57:00.5542140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.585,268.1
2024-07-10T07:58:00.5786312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.50833,269.1
2024-07-10T07:59:00.6028314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.79333,269
2024-07-10T08:00:00.6211612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.26833,270.2
2024-07-10T08:01:00.6551538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.67068,313.6
2024-07-10T08:02:00.1793828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.24747,293.1
2024-07-10T08:03:00.2942096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.0626,258.8
2024-07-10T08:04:00.1779944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.92115,241.8
2024-07-10T08:05:00.3368946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.83855,231.3
2024-07-10T08:06:00.3303315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.3217,232.8
2024-07-10T08:07:00.3346513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.969,250.8
2024-07-10T08:08:00.1792250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.3846,252.5
2024-07-10T08:09:00.2879574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.90208,221.8
2024-07-10T08:10:00.3316451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.75019,227.8
2024-07-10T08:11:01.0060516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.86764,247.8
2024-07-10T08:12:01.3402261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.40574,246.7
2024-07-10T08:13:01.1450319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.56814,263.2
2024-07-10T08:14:01.1636028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.7841,280.2
2024-07-10T08:15:01.3277945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.60771,289.9
2024-07-10T08:16:01.3411762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.38637,300.9
2024-07-10T08:17:01.3255005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.17016,310.8
2024-07-10T08:18:01.3296778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.77964,11.7
2024-07-10T08:19:01.3390492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.80786,46
2024-07-10T08:20:01.2931785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.45279,56.2
2024-07-10T08:21:01.3469567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.15897,119.6
2024-07-10T08:22:01.7109314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.09033,225.4
2024-07-10T08:23:01.3392951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.79714,240.8
2024-07-10T08:24:01.2941657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.29468,251.2
2024-07-10T08:25:01.2282085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.32644,239.1
2024-07-10T08:26:01.3025292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.5113,250.1
2024-07-10T08:27:01.3467177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.44113,251.9
2024-07-10T08:28:01.2947438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.80758,241
2024-07-10T08:29:01.3194735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.56726,247.5
2024-07-10T08:30:01.3432431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.04553,266.1
2024-07-10T08:31:01.4081392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.50927,265.3
2024-07-10T08:32:01.4017304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.86084,267.7
2024-07-10T08:33:01.4107443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.35754,252.8
2024-07-10T08:34:01.4351432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.97693,280.5
2024-07-10T08:35:01.4693323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.01343,287
2024-07-10T08:36:01.4936672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.71216,272.3
2024-07-10T08:37:01.5017096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.775,272
2024-07-10T08:38:01.5355441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.905,272.5
2024-07-10T08:39:01.5603241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.17997,269.3
2024-07-10T08:40:01.5847629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.20667,269.9
2024-07-10T08:41:01.6187801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.24666,269.5
2024-07-10T08:42:01.6475670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.31833,269.4
2024-07-10T08:43:01.8418200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.06333,269.2
2024-07-10T08:44:01.2957628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.38,269.5
2024-07-10T08:45:01.9001944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.60167,269.3
2024-07-10T08:46:02.2892974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.06667,269.1
2024-07-10T08:47:02.3325252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.79167,268.4
2024-07-10T08:48:02.3166774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.12459,268.9
2024-07-10T08:49:02.3408558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.10834,267.6
2024-07-10T08:50:02.3455329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.39834,267.5
2024-07-10T08:51:02.2835668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.67544,270.3
2024-07-10T08:52:02.2081897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.63114,269.6
2024-07-10T08:53:02.3421537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.525,270.2
2024-07-10T08:54:02.1763912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.10984,270
2024-07-10T08:55:02.3506138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.30833,270.2
2024-07-10T08:56:02.3289840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.42787,270.2
2024-07-10T08:57:02.3432127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.78499,269.8
2024-07-10T08:58:02.3380246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.86066,270.4
2024-07-10T08:59:02.3419305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.70001,270.9
2024-07-10T09:00:02.3208891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.04919,269.1
2024-07-10T09:01:02.2950059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.73934,268.1
2024-07-10T09:02:02.3287718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.86836,267.7
2024-07-10T09:03:02.2936107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.58033,266.7
2024-07-10T09:04:02.7177059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.44833,267.1
2024-07-10T09:05:02.3155912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.24262,266.5
2024-07-10T09:06:02.3206078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.05667,266.6
2024-07-10T09:07:02.2941465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.61802,267.2
2024-07-10T09:08:02.2985444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.195,266.8
2024-07-10T09:09:02.3532889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.555,267.5
2024-07-10T09:10:02.3017047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.93115,268.6
2024-07-10T09:11:02.3259423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.225,269
2024-07-10T09:12:02.3497786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.11838,270.4
2024-07-10T09:13:02.3840813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.065,270.8
2024-07-10T09:14:02.3924732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.39002,269.5
2024-07-10T09:15:02.4169086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.23666,269.1
2024-07-10T09:16:02.4509715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.20333,268.5
2024-07-10T09:17:02.4754136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.625,269.1
2024-07-10T09:18:02.4996206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.45667,268.9
2024-07-10T09:19:02.5184437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.08833,268.2
2024-07-10T09:20:02.5419789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.31644,320.8
2024-07-10T09:21:02.5666057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.47082,277.1
2024-07-10T09:22:02.5909480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.73628,267.2
2024-07-10T09:23:02.6245780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.74344,257.8
2024-07-10T09:24:03.1435438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.55038,265
2024-07-10T09:25:03.6872336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.89695,261.2
2024-07-10T09:26:03.2923673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.8947,175.8
2024-07-10T09:27:03.9060397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.84458,136.4
2024-07-10T09:28:03.3348183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.86292,77.4
2024-07-10T09:29:03.3289562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.21823,55.3
2024-07-10T09:30:03.3232788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.43618,44.4
2024-07-10T09:31:03.1674540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.73244,15.6
2024-07-10T09:32:03.1415382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.24058,357.7
2024-07-10T09:33:03.1495833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.20729,334.9
2024-07-10T09:34:03.3338896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.74459,279.2
2024-07-10T09:35:03.3385657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.09501,290.4
2024-07-10T09:36:03.3030586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.23481,294
2024-07-10T09:37:03.3468670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.95794,300.5
2024-07-10T09:38:03.1753422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.37708,287
2024-07-10T09:39:03.2895926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.9879,267.4
2024-07-10T09:40:03.1941867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.56557,264.7
2024-07-10T09:41:03.2983861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.77276,268.2
2024-07-10T09:42:03.3368920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.27875,271.5
2024-07-10T09:43:03.1503689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.75808,272.2
2024-07-10T09:44:03.1955281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.25101,219.9
2024-07-10T09:45:03.2993299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.81628,197.3
2024-07-10T09:46:03.3435567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.85667,206.1
2024-07-10T09:47:03.2915687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.9137,238.2
2024-07-10T09:48:03.2161791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.98071,231.5
2024-07-10T09:49:03.3000548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.61037,32.9
2024-07-10T09:50:03.2649931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.11239,33.6
2024-07-10T09:51:03.2985180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.15519,46.2
2024-07-10T09:52:03.3270733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.41151,293.5
2024-07-10T09:53:03.3314508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.24873,263.4
2024-07-10T09:54:03.3656309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.70296,270.5
2024-07-10T09:55:03.3900728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.5233,269
2024-07-10T09:56:03.3989303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.005,269.4
2024-07-10T09:57:03.4325470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.55,270.1
2024-07-10T09:58:03.4569280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.06333,271.2
2024-07-10T09:59:03.4815409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.62173,267.6
2024-07-10T10:00:03.5054093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.89001,268.4
2024-07-10T10:01:03.5177025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.53333,267.9
2024-07-10T10:02:03.5483396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.87833,268.4
2024-07-10T10:03:03.5720475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.76837,266.9
2024-07-10T10:04:03.6066000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.98334,268.4
2024-07-10T10:05:03.6314280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.16666,267.6
2024-07-10T10:06:03.6397191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.25167,268.1
2024-07-10T10:07:03.8641216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.7205,322.3
2024-07-10T10:08:03.6977986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.20052,297.9
2024-07-10T10:09:02.9122658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.05918,274.4
2024-07-10T10:10:02.3321633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.09001,273.7
2024-07-10T10:11:02.1744422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.71897,294.1
2024-07-10T10:12:02.3395649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.64069,315.1
2024-07-10T10:13:02.3334462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.44605,326.1
2024-07-10T10:14:02.2974871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.67651,333.6
2024-07-10T10:15:02.3258097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.52683,352.1
2024-07-10T10:16:02.2903303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.80091,352
2024-07-10T10:17:02.3347833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.18085,335
2024-07-10T10:18:02.3487496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.31657,322.2
2024-07-10T10:19:02.1727990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.32947,313.8
2024-07-10T10:20:02.3316766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.51845,311.9
2024-07-10T10:21:02.3252370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.45594,319
2024-07-10T10:22:02.2998653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.90059,220
2024-07-10T10:23:02.3441741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.8857,241.5
2024-07-10T10:24:02.2831681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.05733,235
2024-07-10T10:25:02.1567996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.76717,254.7
2024-07-10T10:26:02.1811022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.41152,258.3
2024-07-10T10:27:02.7057726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.9482,247.6
2024-07-10T10:28:02.4195043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.42137,245.5
2024-07-10T10:29:02.2879672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.12406,236.8
2024-07-10T10:30:02.2227092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.92456,227.5
2024-07-10T10:31:02.2466680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.94483,247.9
2024-07-10T10:32:02.3407812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.22703,255.6
2024-07-10T10:33:02.3452088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.3699,251.2
2024-07-10T10:34:02.3332436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.07017,240.6
2024-07-10T10:35:02.3374847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.13021,227.5
2024-07-10T10:36:02.3714380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.61795,231
2024-07-10T10:37:02.3963798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.29666,229.3
2024-07-10T10:38:02.4049528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.44326,230.6
2024-07-10T10:39:02.4390574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.62663,227.5
2024-07-10T10:40:02.4629310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.69659,217.8
2024-07-10T10:41:02.4869217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.15826,233.5
2024-07-10T10:42:02.5215191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.2985,237.8
2024-07-10T10:43:02.5296936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.55933,258.1
2024-07-10T10:44:02.5540962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.06534,270.7
2024-07-10T10:45:02.5883131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.30828,271.8
2024-07-10T10:46:02.6130333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.93506,273.4
2024-07-10T10:47:02.6302136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.04313,269.8
2024-07-10T10:48:02.6650949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.235,270.4
2024-07-10T10:49:02.8702227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.17334,271.2
2024-07-10T10:50:02.1541174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.34838,268.4
2024-07-10T10:51:03.4583374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.51667,268.7
2024-07-10T10:52:03.2870045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.46066,268.3
2024-07-10T10:53:03.1807594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.15082,268.4
2024-07-10T10:54:03.3453663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.56601,260.4
2024-07-10T10:55:03.1798362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.53117,230.5
2024-07-10T10:56:03.3040589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.53341,198.5
2024-07-10T10:57:03.3325440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.30843,181
2024-07-10T10:58:03.1460969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.44426,178.1
2024-07-10T10:59:03.3401567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.76002,178.2
2024-07-10T11:00:03.3445899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.94667,178.4
2024-07-10T11:01:03.3232232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.70492,179.4
2024-07-10T11:02:03.3379446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.82668,178.9
2024-07-10T11:03:03.3318516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.76558,180.3
2024-07-10T11:04:03.3460373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.87666,180.9
2024-07-10T11:05:03.3398156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.15575,180.9
2024-07-10T11:06:03.3391458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.09672,181.4
2024-07-10T11:07:03.3226390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.27376,181.2
2024-07-10T11:08:03.2994961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.09672,181.2
2024-07-10T11:09:03.7116809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.89168,182.1
2024-07-10T11:10:03.3059948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.88853,181.5
2024-07-10T11:11:03.3242752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.68166,180.4
2024-07-10T11:12:03.3400520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.82,179.7
2024-07-10T11:13:03.2528898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.64099,179.5
2024-07-10T11:14:03.3468034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.42998,180.1
2024-07-10T11:15:03.3355096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.62132,178.9
2024-07-10T11:16:03.3197663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.77873,179.9
2024-07-10T11:17:03.3539136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.79833,179.9
2024-07-10T11:18:03.3776536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.43833,179
2024-07-10T11:19:03.4025241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.00667,178.6
2024-07-10T11:20:03.4205123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.18333,177.8
2024-07-10T11:21:03.4452993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.36966,172.7
2024-07-10T11:22:03.4690292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.50338,170.6
2024-07-10T11:23:03.4935208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.30233,127.2
2024-07-10T11:24:03.5277468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.77394,103
2024-07-10T11:25:03.5362615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.82967,89.5
2024-07-10T11:26:03.5702533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.52501,91
2024-07-10T11:27:03.5947801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.70833,91.3
2024-07-10T11:28:03.6188640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.29,91.2
2024-07-10T11:29:03.1372726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.96,91.1
2024-07-10T11:30:04.1614319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.97666,91.7
2024-07-10T11:31:05.2957834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.96833,91.2
2024-07-10T11:32:05.9005022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.84,90.7
2024-07-10T11:33:05.3443464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.85667,92.1
2024-07-10T11:34:05.3329552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.90984,91.4
2024-07-10T11:35:05.2968701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.8885,91.1
2024-07-10T11:36:05.3214337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.95,90.5
2024-07-10T11:37:05.3258977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.59,90.5
2024-07-10T11:38:05.3496429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.30166,90.9
2024-07-10T11:39:05.2881392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.22951,88.8
2024-07-10T11:40:05.1928639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.38033,89.4
2024-07-10T11:41:05.2281590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.84167,91.3
2024-07-10T11:42:05.3008815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.07501,90.1
2024-07-10T11:43:05.2091394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.6836,91.1
2024-07-10T11:44:05.1837166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.88689,92.1
2024-07-10T11:45:05.2281320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.19167,91.5
2024-07-10T11:46:05.3426335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.995,92.2
2024-07-10T11:47:05.3463180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.5,91.8
2024-07-10T11:48:05.3250222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.70491,92.1
2024-07-10T11:49:05.2088386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.31312,91.9
2024-07-10T11:50:05.3833075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.12,91.6
2024-07-10T11:51:05.3874552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.53672,87.7
2024-07-10T11:52:05.3913914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.14,89.6
2024-07-10T11:53:05.2101037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.56066,89.4
2024-07-10T11:54:05.3741127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.79333,89.2
2024-07-10T11:55:05.2683523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.87213,88.9
2024-07-10T11:56:05.3831305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.78167,90.4
2024-07-10T11:57:05.3714598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.97377,88.9
2024-07-10T11:58:05.3758205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.40833,90.4
2024-07-10T11:59:05.6598215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.05835,90.1
2024-07-10T12:00:05.3840707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.24426,89.5
2024-07-10T12:01:05.4179466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.85667,89.5
2024-07-10T12:02:05.4274108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.79833,89.9
2024-07-10T12:03:05.4507972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.76667,89.7
2024-07-10T12:04:05.4750529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.66167,89.6
2024-07-10T12:05:05.5097630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.0867,90.1
2024-07-10T12:06:05.5335818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.28333,90.1
2024-07-10T12:07:05.5425871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.74167,90.9
2024-07-10T12:08:05.6870944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.22335,91.5
2024-07-10T12:09:05.6013144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.30327,90
2024-07-10T12:10:05.6253441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.97168,89.4
2024-07-10T12:11:05.1431377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.97666,90
2024-07-10T12:12:05.6680358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.11,89.7
2024-07-10T12:13:05.2919744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.76833,89.6
2024-07-10T12:14:05.1766581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.08032,90.4
2024-07-10T12:15:05.3001036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.95167,90.3
2024-07-10T12:16:05.3288632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.245,89.5
2024-07-10T12:17:05.3432900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.76,89.2
2024-07-10T12:18:05.3376584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.39345,88.1
2024-07-10T12:19:05.3016049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.89344,89.4
2024-07-10T12:20:05.3459385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.33331,91.7
2024-07-10T12:21:05.3346482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.05082,91.5
2024-07-10T12:22:05.1585808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.02622,90.9
2024-07-10T12:23:05.2930498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.04167,90
2024-07-10T12:24:05.1672237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.89344,90.8
2024-07-10T12:25:05.2850719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.77167,91.1
2024-07-10T12:26:05.1596157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.88361,91.1
2024-07-10T12:27:05.2943003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.84333,90.4
2024-07-10T12:28:05.3483014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.76166,92.1
2024-07-10T12:29:05.3022705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.1541,91.8
2024-07-10T12:30:05.2905472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.17214,90
2024-07-10T12:31:05.3350275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.06167,90.8
2024-07-10T12:32:05.6989217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.94833,90.4
2024-07-10T12:33:05.1935074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.17705,91.2
2024-07-10T12:34:05.3075353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.49834,90.3
2024-07-10T12:35:05.3364152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.14167,90.4
2024-07-10T12:36:05.2905534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.40001,91
2024-07-10T12:37:05.2749480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.63443,91.4
2024-07-10T12:38:05.3788226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.33333,90.2
2024-07-10T12:39:05.3072642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.65081,91.1
2024-07-10T12:40:05.3419125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.70332,92.5
2024-07-10T12:41:05.3662126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.43,90.6
2024-07-10T12:42:05.3907176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.19001,92
2024-07-10T12:43:05.4247148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.25168,86.1
2024-07-10T12:44:05.4330894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.22508,90.3
2024-07-10T12:45:05.4575434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.22826,88.8
2024-07-10T12:46:05.4913606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.02764,108.5
2024-07-10T12:47:05.5157124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.85605,166
2024-07-10T12:48:05.5244257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.55542,236.9
2024-07-10T12:49:05.5581344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.2167,240.9
2024-07-10T12:50:05.5822127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.78901,252.7
2024-07-10T12:51:05.6068979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.63461,265.2
2024-07-10T12:52:05.1414989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.8269,275.8
2024-07-10T12:53:05.8394270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.51429,309.4
2024-07-10T12:54:05.2938774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.11873,29
2024-07-10T12:55:05.1583048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.20451,44.6
2024-07-10T12:56:05.1920309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.39371,46.9
2024-07-10T12:57:05.3464752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.56165,49.2
2024-07-10T12:58:05.1746410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.12734,51.5
2024-07-10T12:59:05.2891943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.83006,51.9
2024-07-10T13:00:05.1738320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.70489,53.8
2024-07-10T13:01:05.2978162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.90331,56.7
2024-07-10T13:02:05.1658869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.16229,54.6
2024-07-10T13:03:05.2903092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.3133,52
2024-07-10T13:04:05.1748481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.83757,53.6
2024-07-10T13:05:05.2992765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.28667,53.7
2024-07-10T13:06:05.1726986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.49672,55.1
2024-07-10T13:07:05.2912740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.22333,54.5
2024-07-10T13:08:05.3254384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.38166,54
2024-07-10T13:09:05.3399818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.73333,54
2024-07-10T13:10:05.3442862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.99833,55.5
2024-07-10T13:11:05.2979971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.0082,54.9
2024-07-10T13:12:05.1574007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.1164,55.2
2024-07-10T13:13:05.3216318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.43479,43.5
2024-07-10T13:14:05.7152873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.93003,13.6
2024-07-10T13:15:05.3494237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.23937,14.1
2024-07-10T13:16:05.3380947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.3705,16.2
2024-07-10T13:17:05.2226550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.93442,16.9
2024-07-10T13:18:05.2564856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.08,16.8
2024-07-10T13:19:05.3006078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.58834,17.2
2024-07-10T13:20:05.3052938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.31891,10.1
2024-07-10T13:21:05.3231140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.04469,3.8
2024-07-10T13:22:05.3480292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.77044,12.5
2024-07-10T13:23:05.3716486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.24373,41.7
2024-07-10T13:24:05.4063295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.59385,46.3
2024-07-10T13:25:05.4304119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.46508,90.2
2024-07-10T13:26:05.4387337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.99509,94.3
2024-07-10T13:27:05.4634373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.16799,102.2
2024-07-10T13:28:05.4976217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.68666,100.8
2024-07-10T13:29:05.5220479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.67,101.6
2024-07-10T13:30:05.5399109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.83822,104.7
2024-07-10T13:31:05.5647772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.145,104.6
2024-07-10T13:32:05.5891385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.27167,104.5
2024-07-10T13:33:05.6129984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.31044,99.6
2024-07-10T13:34:05.6571769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.69943,76.9
2024-07-10T13:35:06.1557719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.09826,61.1
2024-07-10T13:36:06.1399647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.48178,55.4
2024-07-10T13:37:05.9043603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.38366,53.7
2024-07-10T13:38:04.9281365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.78334,55.9
2024-07-10T13:39:04.1728718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.95737,55.4
2024-07-10T13:40:04.2908721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.35167,54.7
2024-07-10T13:41:04.3351958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.33168,54.8
2024-07-10T13:42:04.2992055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.1559,51.1
2024-07-10T13:43:04.3440306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.34504,53.2
2024-07-10T13:44:04.1823986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.7541,54.2
2024-07-10T13:45:04.3363895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.49168,56.1
2024-07-10T13:46:04.1802139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.84918,55.1
2024-07-10T13:47:04.2946950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.01666,54.7
2024-07-10T13:48:04.1994846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.70329,54.3
2024-07-10T13:49:04.1471532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.80327,54.1
2024-07-10T13:50:04.1714607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.38666,54.9
2024-07-10T13:51:04.1457717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.57705,54
2024-07-10T13:52:04.3403879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.04815,50.5
2024-07-10T13:53:04.3374973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.89834,49.9
2024-07-10T13:54:04.1833519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.95327,15.1
2024-07-10T13:55:04.3275026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.02781,274.9
2024-07-10T13:56:04.6619544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.04412,237.2
2024-07-10T13:57:04.3457005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.57805,229
2024-07-10T13:58:04.2040360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.3672,231.3
2024-07-10T13:59:04.3380968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.23668,231
2024-07-10T14:00:04.2622294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.97046,230.9
2024-07-10T14:01:04.3472325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.87834,232.1
2024-07-10T14:02:04.3314004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.25902,232.1
2024-07-10T14:03:04.3596778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.08333,233
2024-07-10T14:04:04.3536813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.21147,231.9
2024-07-10T14:05:04.3777701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.87166,230.1
2024-07-10T14:06:04.4127955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.60832,231.3
2024-07-10T14:07:04.4369985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.67667,230.6
2024-07-10T14:08:04.4449448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.59333,229.5
2024-07-10T14:09:04.4791623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.51863,224.1
2024-07-10T14:10:04.5039015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.82058,205
2024-07-10T14:11:04.6076197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.11993,205
2024-07-10T14:12:04.5461232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.12127,203.7
2024-07-10T14:13:04.5703399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.25834,202.4
2024-07-10T14:14:04.5950563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.97,202.1
2024-07-10T14:15:04.6494113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.44953,207.4
2024-07-10T14:16:05.1531904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.16336,208.7
2024-07-10T14:17:06.1715393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.70679,211.6
2024-07-10T14:18:06.2961855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.83165,212.6
2024-07-10T14:19:06.1697306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.47377,212.2
2024-07-10T14:20:06.2947377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.93832,212
2024-07-10T14:21:06.1788620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.10327,211.3
2024-07-10T14:22:06.2870744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.81999,212.9
2024-07-10T14:23:06.1709983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.79674,212.5
2024-07-10T14:24:06.3259672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.26332,215.8
2024-07-10T14:25:06.3399232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.90841,216
2024-07-10T14:26:06.3382205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.06395,214.8
2024-07-10T14:27:06.3229664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.27542,216.8
2024-07-10T14:28:06.3368911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.85004,219.4
2024-07-10T14:29:06.1610434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.94594,216.3
2024-07-10T14:30:06.3449143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.95167,215.5
2024-07-10T14:31:06.1536635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.89028,212.8
2024-07-10T14:32:06.2879995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.50161,213.1
2024-07-10T14:33:06.3422712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.85154,211.4
2024-07-10T14:34:06.3460364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.63667,212.6
2024-07-10T14:35:06.3005792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.82963,212.8
2024-07-10T14:36:06.1796561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.74101,213.8
2024-07-10T14:37:06.3437301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.6897,207
2024-07-10T14:38:06.6779320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.04504,207.2
2024-07-10T14:39:06.2014967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.98074,272.8
2024-07-10T14:40:06.2104762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.25064,310.2
2024-07-10T14:41:06.3350436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.79884,302.2
2024-07-10T14:42:06.3389495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.51135,305.3
2024-07-10T14:43:06.6232079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.20502,32.8
2024-07-10T14:44:06.3278612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.97683,109
2024-07-10T14:45:06.3354019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.17276,129.8
2024-07-10T14:46:06.3603384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.11183,92.9
2024-07-10T14:47:06.3947652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.4645,33
2024-07-10T14:48:06.4183677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.90692,349.4
2024-07-10T14:49:06.4273636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.5832,305.9
2024-07-10T14:50:06.4618019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.78569,303.5
2024-07-10T14:51:06.4856532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.93499,305.2
2024-07-10T14:52:06.5099225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.69667,305.3
2024-07-10T14:53:06.5343299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.77833,304.5
2024-07-10T14:54:06.5529695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.41166,307
2024-07-10T14:55:06.5767502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.86514,305.3
2024-07-10T14:56:06.6010797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.95163,307.3
2024-07-10T14:57:06.6547371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.50663,304.6
2024-07-10T14:58:06.6595100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.93,305.4
2024-07-10T14:59:06.8576862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.09131,306.7
2024-07-10T15:00:07.2922828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.31851,305.9
2024-07-10T15:01:07.5367037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.84221,308
2024-07-10T15:02:07.1604142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.72785,307.5
2024-07-10T15:03:07.1690514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.06183,309.7
2024-07-10T15:04:07.2934186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.26998,307.5
2024-07-10T15:05:07.1776558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.87052,305.7
2024-07-10T15:06:07.3017453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.53291,313.7
2024-07-10T15:07:07.1862110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.59697,313.9
2024-07-10T15:08:07.1448677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.50693,311.9
2024-07-10T15:09:07.1692257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.54825,315.6
2024-07-10T15:10:07.2932889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.68462,319.8
2024-07-10T15:11:07.1768376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.88224,310.2
2024-07-10T15:12:07.3510771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.13644,311.9
2024-07-10T15:13:07.3302966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.41151,302.4
2024-07-10T15:14:07.3343347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.73565,311.3
2024-07-10T15:15:07.1681554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.1622,296.6
2024-07-10T15:16:07.1425379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.40551,294.2
2024-07-10T15:17:07.3313671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.19006,295
2024-07-10T15:18:07.3349835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.50996,291
2024-07-10T15:19:07.3392792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.29835,290.9
2024-07-10T15:20:07.3437148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.52837,292.4
2024-07-10T15:21:07.3483428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.27474,294.7
2024-07-10T15:22:07.3371137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.68858,293.5
2024-07-10T15:23:07.2912076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.35598,297
2024-07-10T15:24:07.2748690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.88427,292
2024-07-10T15:25:07.3089274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.762,297
2024-07-10T15:26:07.3337682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.60826,295.6
2024-07-10T15:27:07.3419879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.08167,288.3
2024-07-10T15:28:07.3662900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.37828,289
2024-07-10T15:29:07.4001670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.61,292.9
2024-07-10T15:30:07.5046756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.33667,289.6
2024-07-10T15:31:07.4336707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.17206,287.6
2024-07-10T15:32:07.4671047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.59164,291.4
2024-07-10T15:33:07.4917492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.41166,288
2024-07-10T15:34:07.5154863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.51491,291.3
2024-07-10T15:35:07.5502704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.97666,292.4
2024-07-10T15:36:07.5583973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.12833,293.5
2024-07-10T15:37:07.5833255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.52334,292.7
2024-07-10T15:38:07.6170524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.61334,294.5
2024-07-10T15:39:07.6411060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.28975,312
2024-07-10T15:40:07.6756704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.08139,327.8
2024-07-10T15:41:08.2938412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.66171,4.9
2024-07-10T15:42:08.8986367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.32846,11.2
2024-07-10T15:43:08.1428222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.65332,11.7
2024-07-10T15:44:08.3271389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.30333,12.7
2024-07-10T15:45:08.2850619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.5705,12.3
2024-07-10T15:46:08.1591856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.86065,13.2
2024-07-10T15:47:08.2935325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.46174,13.2
2024-07-10T15:48:08.3281656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.37,13.1
2024-07-10T15:49:08.1857388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.77378,12.4
2024-07-10T15:50:08.1508562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.95575,12.6
2024-07-10T15:51:08.1751851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.73338,13.9
2024-07-10T15:52:08.2996527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.99409,21.1
2024-07-10T15:53:08.1831601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.89183,20.1
2024-07-10T15:54:08.3474543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.40331,21.8
2024-07-10T15:55:08.1465485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.05562,25.5
2024-07-10T15:56:08.3404448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.73664,24.8
2024-07-10T15:57:08.1747757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.67705,24.1
2024-07-10T15:58:08.1493167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.69508,22.3
2024-07-10T15:59:08.3274832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.46948,343
2024-07-10T16:00:08.6913889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.51516,340
2024-07-10T16:01:08.3359175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.88919,290.5
2024-07-10T16:02:08.1904079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.32028,285.1
2024-07-10T16:03:08.2148221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.92333,285
2024-07-10T16:04:08.2931976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.28147,280.5
2024-07-10T16:05:08.2568499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.01312,281.6
2024-07-10T16:06:08.3411306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.00833,281.4
2024-07-10T16:07:08.3152760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.42951,281.5
2024-07-10T16:08:08.3799871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.47832,283.3
2024-07-10T16:09:08.3484475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.79672,284.2
2024-07-10T16:10:08.3821501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.47335,298.1
2024-07-10T16:11:08.4072479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.0857,309.9
2024-07-10T16:12:08.4410925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.95214,319.8
2024-07-10T16:13:08.4495755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.71797,353.9
2024-07-10T16:14:08.4737457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.92864,5.9
2024-07-10T16:15:08.4977733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.08337,7.7
2024-07-10T16:16:08.5322418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.95528,12.9
2024-07-10T16:17:08.5568609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.1476,19.1
2024-07-10T16:18:08.5648488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.88004,18.8
2024-07-10T16:19:08.5991223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.60001,19
2024-07-10T16:20:08.6233456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.21116,13.1
2024-07-10T16:21:08.6474975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.68971,8.6
2024-07-10T16:22:08.1813129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.6312,338.6
2024-07-10T16:23:08.2898796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.73519,320.6
2024-07-10T16:24:08.1743605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.48905,312.6
2024-07-10T16:25:08.1484353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.12459,314.4
2024-07-10T16:26:08.1726599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.06585,308.7
2024-07-10T16:27:08.1318140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.9541,308.8
2024-07-10T16:28:08.1660145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.97333,309.5
2024-07-10T16:29:08.2904958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.22667,310.9
2024-07-10T16:30:08.1746514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.00167,309.6
2024-07-10T16:31:08.2988837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.6117,312.3
2024-07-10T16:32:08.1567462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.84591,312.8
2024-07-10T16:33:08.3408877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.44524,315.3
2024-07-10T16:34:08.3250669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.7805,319.2
2024-07-10T16:35:08.2999625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.96389,321
2024-07-10T16:36:08.1633915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.58847,319.1
2024-07-10T16:37:08.3328886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.35834,319.9
2024-07-10T16:38:08.1570826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.98033,319.4
2024-07-10T16:39:08.3512104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.575,319.6
2024-07-10T16:40:08.3457571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.91311,320.2
2024-07-10T16:41:08.3336198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.70675,317.3
2024-07-10T16:42:08.3373815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.13192,322.1
2024-07-10T16:43:08.7218432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.91334,321.3
2024-07-10T16:44:08.2962872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.59345,322
2024-07-10T16:45:08.3506789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.93333,322.3
2024-07-10T16:46:08.2889954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.21967,321.9
2024-07-10T16:47:08.3436085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.75333,321.2
2024-07-10T16:48:08.6478711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.03999,321.6
2024-07-10T16:49:08.3221901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.82951,322.7
2024-07-10T16:50:08.3701155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.87836,343.3
2024-07-10T16:51:08.3643164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.73282,343.1
2024-07-10T16:52:08.3891284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.12156,344.4
2024-07-10T16:53:08.4131093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.78667,344.5
2024-07-10T16:54:08.4375288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.02833,345.2
2024-07-10T16:55:08.4554242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.29166,343.7
2024-07-10T16:56:08.4801335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.86666,344.3
2024-07-10T16:57:08.5044691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.365,344.8
2024-07-10T16:58:08.5380431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.37334,344.8
2024-07-10T16:59:08.5631119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.32998,344.8
2024-07-10T17:00:08.5752560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.23834,345.3
2024-07-10T17:01:08.6049529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.63166,345.8
2024-07-10T17:02:08.6291846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.90833,344.9
2024-07-10T17:03:08.1636191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.93333,345.4
2024-07-10T17:04:08.6725635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.42959,341.1
2024-07-10T17:05:08.2864012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.60837,343.3
2024-07-10T17:06:09.1807111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.135,343
2024-07-10T17:07:09.2951128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.04833,343.6
2024-07-10T17:08:09.3294572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.26499,342.6
2024-07-10T17:09:09.1479340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.23443,343.9
2024-07-10T17:10:09.1921765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.03666,344.1
2024-07-10T17:11:09.2967678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.19667,343.5
2024-07-10T17:12:09.1802104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.6,344.7
2024-07-10T17:13:09.3049128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.66332,343.3
2024-07-10T17:14:09.3333882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.25167,343.1
2024-07-10T17:15:09.3370493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.6164,348.7
2024-07-10T17:16:09.3319539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.1804,344.9
2024-07-10T17:17:09.3360013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.41498,346.2
2024-07-10T17:18:09.3248134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.40492,346.8
2024-07-10T17:19:09.2890243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.71642,349
2024-07-10T17:20:09.3427950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.73166,350
2024-07-10T17:21:09.2973673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.52131,347.9
2024-07-10T17:22:09.3514513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.365,348.9
2024-07-10T17:23:09.3298944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.72295,347.5
2024-07-10T17:24:09.3337543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.25332,348.3
2024-07-10T17:25:09.3385126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.995,349.3
2024-07-10T17:26:09.3422775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.74334,347.8
2024-07-10T17:27:09.3471324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.85666,346.9
2024-07-10T17:28:09.2948719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347,346.2
2024-07-10T17:29:09.2697456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.64754,346.5
2024-07-10T17:30:09.3036024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.23168,347.7
2024-07-10T17:31:09.3478378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.94335,349.7
2024-07-10T17:32:09.3364894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.0278,347.1
2024-07-10T17:33:09.3707749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.48333,346.2
2024-07-10T17:34:09.3949474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.20855,342.4
2024-07-10T17:35:09.4288408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.04334,342.5
2024-07-10T17:36:09.4533772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.30797,337.5
2024-07-10T17:37:09.4618276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.3183,337.7
2024-07-10T17:38:09.4865500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.3033,336.9
2024-07-10T17:39:09.5203363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.93166,337.8
2024-07-10T17:40:09.5445692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.62178,315.7
2024-07-10T17:41:09.5685695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.31811,309.4
2024-07-10T17:42:09.5875891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.23499,311.4
2024-07-10T17:43:09.6114308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.09166,311.2
2024-07-10T17:44:09.6455211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.52666,310
2024-07-10T17:45:10.1703691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.74251,332.8
2024-07-10T17:46:11.1287717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.5257,344.1
2024-07-10T17:47:11.8928301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.60986,344.4
2024-07-10T17:48:11.3274321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.46668,337.5
2024-07-10T17:49:11.3315883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.1545,323.9
2024-07-10T17:50:11.3055263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.57213,322.3
2024-07-10T17:51:11.3344391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.87001,321.4
2024-07-10T17:52:11.3388256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.19502,317
2024-07-10T17:53:11.3425726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.67,316.4
2024-07-10T17:54:11.1073042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.79507,313.5
2024-07-10T17:55:11.3013872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.63,313.5
2024-07-10T17:56:11.1794011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.26558,312
2024-07-10T17:57:11.3438315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.50681,308
2024-07-10T17:58:11.1783870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.58855,308.2
2024-07-10T17:59:11.3426299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.35667,308.5
2024-07-10T18:00:11.3305163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.06394,309.3
2024-07-10T18:01:11.1454683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.24919,308.4
2024-07-10T18:02:11.3390340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.32,309.5
2024-07-10T18:03:11.3040292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.71446,315.5
2024-07-10T18:04:11.1776417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.49915,328.8
2024-07-10T18:05:11.3362370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.86498,330.7
2024-07-10T18:06:11.7101308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.65238,341.1
2024-07-10T18:07:11.3446894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.68361,339.9
2024-07-10T18:08:11.3490400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.14499,340.9
2024-07-10T18:09:11.3534315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.575,340.9
2024-07-10T18:10:11.2518289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.7906,320.3
2024-07-10T18:11:11.3357822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.67471,301.7
2024-07-10T18:12:11.3302809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.36882,288.7
2024-07-10T18:13:11.6840518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.91831,290.8
2024-07-10T18:14:11.3528729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.98779,279.9
2024-07-10T18:15:11.3768563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.81672,281.5
2024-07-10T18:16:11.4015744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.90733,272.2
2024-07-10T18:17:11.4354488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.85859,274.6
2024-07-10T18:18:11.4602959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.64504,275.6
2024-07-10T18:19:11.7385654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.96504,285.7
2024-07-10T18:20:11.5026031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.89012,285.5
2024-07-10T18:21:11.5264166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.32773,325.2
2024-07-10T18:22:11.5511327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.93339,335.4
2024-07-10T18:23:11.5849014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.23837,347.5
2024-07-10T18:24:11.5935025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.89325,344.7
2024-07-10T18:25:11.6177386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.96832,346.9
2024-07-10T18:26:11.6518833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.77994,350.6
2024-07-10T18:27:12.1762627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.89157,348.5
2024-07-10T18:28:12.1354507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.45055,351.2
2024-07-10T18:29:13.3295292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.88682,337.6
2024-07-10T18:30:13.3436997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.8468,339.6
2024-07-10T18:31:13.3378230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.69582,317.1
2024-07-10T18:32:13.3023721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.27863,308.5
2024-07-10T18:33:13.3305789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.47025,310.2
2024-07-10T18:34:13.1345196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.91314,310
2024-07-10T18:35:13.1691456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.31499,308.6
2024-07-10T18:36:13.3033001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.51334,309.4
2024-07-10T18:37:13.1515475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.91966,309.5
2024-07-10T18:38:13.3361381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.78,309.6
2024-07-10T18:39:13.3407697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.33332,311.3
2024-07-10T18:40:13.2946058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.65085,311.9
2024-07-10T18:41:13.3282154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.71167,311.4
2024-07-10T18:42:13.3069441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.75573,311.7
2024-07-10T18:43:13.2913842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.63941,308.6
2024-07-10T18:44:13.1854422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.81148,310
2024-07-10T18:45:13.3406320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.04501,309.4
2024-07-10T18:46:13.1837014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.70492,309.9
2024-07-10T18:47:13.3831453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.62834,311.3
2024-07-10T18:48:13.6672821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.26832,312.3
2024-07-10T18:49:13.3414893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.74262,311.7
2024-07-10T18:50:13.2256917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.20164,311.3
2024-07-10T18:51:13.3342515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.12986,325.1
2024-07-10T18:52:13.2678869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.82018,338.7
2024-07-10T18:53:13.3425657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.30356,341.6
2024-07-10T18:54:13.3465934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.83198,5.1
2024-07-10T18:55:13.3812770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.99009,7.5
2024-07-10T18:56:13.3592522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.21488,337.1
2024-07-10T18:57:13.3838066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.17785,312.5
2024-07-10T18:58:13.4180645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.07342,314.3
2024-07-10T18:59:13.4422337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.8911,288.8
2024-07-10T19:00:13.4662149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.71322,290.6
2024-07-10T19:01:13.4749450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.62,287.8
2024-07-10T19:02:13.5092003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.87666,288.2
2024-07-10T19:03:13.5331187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.11335,289.7
2024-07-10T19:04:13.5576601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289,289.8
2024-07-10T19:05:13.5760494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.61333,288.5
2024-07-10T19:06:13.5999060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.52667,288.8
2024-07-10T19:07:13.8141659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.80668,286.4
2024-07-10T19:08:14.1587779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.24691,292
2024-07-10T19:09:14.8727363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.055,292.2
2024-07-10T19:10:15.1510803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.4605,290.8
2024-07-10T19:11:15.1757055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.34674,289.9
2024-07-10T19:12:15.2998816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.32169,292.6
2024-07-10T19:13:15.1541765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.08853,293.2
2024-07-10T19:14:15.3479631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.99167,292.9
2024-07-10T19:15:15.3374089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.26721,292.8
2024-07-10T19:16:15.2911024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.97706,292.8
2024-07-10T19:17:15.1754945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.88362,293.3
2024-07-10T19:18:15.1593910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.18032,293.4
2024-07-10T19:19:15.1684841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.58165,292.5
2024-07-10T19:20:15.2918945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.17334,291.6
2024-07-10T19:21:15.1665239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.93911,297.4
2024-07-10T19:22:15.3009249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.35156,296.8
2024-07-10T19:23:15.1751684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.44762,298.4
2024-07-10T19:24:15.2934646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.10166,299.2
2024-07-10T19:25:15.3280667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.51667,298.1
2024-07-10T19:26:15.3417352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.36169,297
2024-07-10T19:27:15.3360248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.22677,305.5
2024-07-10T19:28:15.3508331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.28668,304.6
2024-07-10T19:29:15.3189403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.59344,304.2
2024-07-10T19:30:15.2927639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.63279,302.9
2024-07-10T19:31:15.2073284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.00983,302.8
2024-07-10T19:32:15.3415915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.11166,303.9
2024-07-10T19:33:15.3304804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.06393,303.6
2024-07-10T19:34:15.2741848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.98197,303.5
2024-07-10T19:35:15.2985030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.83333,302.9
2024-07-10T19:36:15.3333781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.95167,302.6
2024-07-10T19:37:15.3567879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.81833,302.2
2024-07-10T19:38:15.3657148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.72334,302.6
2024-07-10T19:39:15.3897044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.79167,302.4
2024-07-10T19:40:15.4175930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.43834,302.1
2024-07-10T19:41:15.4480260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.22,304.7
2024-07-10T19:42:15.4729809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.82334,305.2
2024-07-10T19:43:15.4911815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.20833,305.7
2024-07-10T19:44:15.5154766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.585,305.5
2024-07-10T19:45:15.5397598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.41167,305.7
2024-07-10T19:46:15.5734591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.89166,305.7
2024-07-10T19:47:15.5821536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.82167,305.9
2024-07-10T19:48:15.6070417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.54667,305
2024-07-10T19:49:15.6406575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.57833,305.9
2024-07-10T19:50:15.1651784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.96167,306.3
2024-07-10T19:51:16.2993154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.78667,306.4
2024-07-10T19:52:17.3276235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.45753,311.5
2024-07-10T19:53:17.3416459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.35836,312.8
2024-07-10T19:54:17.3460232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.635,313.3
2024-07-10T19:55:17.3008015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.43443,313.3
2024-07-10T19:56:17.1647720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.64589,312.8
2024-07-10T19:57:17.3334766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.955,312.2
2024-07-10T19:58:17.3371878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.62333,312.2
2024-07-10T19:59:17.3019769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.86065,313.5
2024-07-10T20:00:17.2957550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.25738,313.3
2024-07-10T20:01:17.2147415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.75738,311.8
2024-07-10T20:02:17.3393354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.56499,311.2
2024-07-10T20:03:17.2225417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.86722,311.7
2024-07-10T20:04:17.3474869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.85501,312.1
2024-07-10T20:05:17.2211640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.10164,311.8
2024-07-10T20:06:17.3398326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.58,311.7
2024-07-10T20:07:17.2047104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.75574,311.8
2024-07-10T20:08:17.3782600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.86833,313
2024-07-10T20:09:17.3829466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.55332,312
2024-07-10T20:10:17.1722054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.37543,312.6
2024-07-10T20:11:17.3649784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.02841,309.2
2024-07-10T20:12:17.3793077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.51336,309.7
2024-07-10T20:13:17.2136906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.6,309.5
2024-07-10T20:14:17.3882295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.465,309.6
2024-07-10T20:15:17.2568408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.1623,310.3
2024-07-10T20:16:17.3316409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.505,309.6
2024-07-10T20:17:17.3764354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.54001,310.8
2024-07-10T20:18:17.3799885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.36335,310.8
2024-07-10T20:19:17.4043887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.93833,310.4
2024-07-10T20:20:17.3727188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.29672,310.4
2024-07-10T20:21:17.4069503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.42334,310.6
2024-07-10T20:22:17.4315993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.125,311.3
2024-07-10T20:23:17.4558459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.36333,312.7
2024-07-10T20:24:17.4738679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.76999,310.8
2024-07-10T20:25:17.4985321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.06834,309.7
2024-07-10T20:26:17.5229219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.59832,309.8
2024-07-10T20:27:17.5468188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.38331,309.3
2024-07-10T20:28:17.5839424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.44498,309.5
2024-07-10T20:29:17.5897762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.47,310.7
2024-07-10T20:30:17.6137162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.37666,310.4
2024-07-10T20:31:17.6485770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.55333,311.7
2024-07-10T20:32:18.1722669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.735,311.8
2024-07-10T20:33:18.8872614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.08834,311.4
2024-07-10T20:34:18.1653352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.24,311.3
2024-07-10T20:35:18.1395116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.23773,312
2024-07-10T20:36:18.1733576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.03499,312.1
2024-07-10T20:37:18.3476277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.83831,2.5
2024-07-10T20:38:18.1765926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.45555,115.4
2024-07-10T20:39:18.3409106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.21605,128.9
2024-07-10T20:40:18.3297160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.06558,131.3
2024-07-10T20:41:18.9541391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.34154,134.5
2024-07-10T20:42:18.2084592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.37705,133.7
2024-07-10T20:43:18.2870327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.34002,134.7
2024-07-10T20:44:18.1911587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.78689,134.8
2024-07-10T20:45:18.2960404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.58997,134.9
2024-07-10T20:46:18.3397677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.37167,137.8
2024-07-10T20:47:18.3444441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.32496,137
2024-07-10T20:48:18.3325556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.35739,136.5
2024-07-10T20:49:18.3773095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.75,138.3
2024-07-10T20:50:18.1912807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.23114,139
2024-07-10T20:51:18.2257306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.17667,135.8
2024-07-10T20:52:18.1835747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.08359,137.9
2024-07-10T20:53:18.2083071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.25667,137
2024-07-10T20:54:18.1918856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.0082,137.7
2024-07-10T20:55:18.2265508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.81334,136.6
2024-07-10T20:56:18.2506972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.60665,136.5
2024-07-10T20:57:18.2589667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.68,135.6
2024-07-10T20:58:18.3339817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.995,136.5
2024-07-10T20:59:18.3180934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.9164,136.2
2024-07-10T21:00:18.3824210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.34799,144.2
2024-07-10T21:01:18.6762038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.09916,185.5
2024-07-10T21:02:18.3847588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.81625,240.3
2024-07-10T21:03:18.4086711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.33464,296.9
2024-07-10T21:04:18.4428684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.88737,316.9
2024-07-10T21:05:18.4684201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.35971,313.9
2024-07-10T21:06:18.4760659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.20505,318.6
2024-07-10T21:07:18.5099405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.69071,326.2
2024-07-10T21:08:18.5344863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.69266,319.1
2024-07-10T21:09:18.5583963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.06167,319.7
2024-07-10T21:10:18.5833043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.84834,322.1
2024-07-10T21:11:18.6013127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.66583,320.1
2024-07-10T21:12:18.6357681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.22336,321.8
2024-07-10T21:13:18.1597297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.45331,321.3
2024-07-10T21:14:18.1842093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.92665,323.3
2024-07-10T21:15:18.8983511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.87378,326.6
2024-07-10T21:16:18.1770324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.65807,319.5
2024-07-10T21:17:18.1506216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.31647,317.9
2024-07-10T21:18:18.1854095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.27175,322.1
2024-07-10T21:19:18.3494027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.15436,319.9
2024-07-10T21:20:18.1775833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.78027,321.7
2024-07-10T21:21:18.2919292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.99776,316.7
2024-07-10T21:22:18.1768999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.08893,319.6
2024-07-10T21:23:18.3010448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.47035,324.7
2024-07-10T21:24:18.1745091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.39896,321.8
2024-07-10T21:25:18.2932192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.10664,325.8
2024-07-10T21:26:18.3278769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.09668,324.7
2024-07-10T21:27:18.3413971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.21833,321.6
2024-07-10T21:28:18.1758783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.46891,324.7
2024-07-10T21:29:18.3500776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.46164,325.8
2024-07-10T21:30:18.1594046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.39831,326.3
2024-07-10T21:31:18.2928295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.63846,319.8
2024-07-10T21:32:18.1673311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.35425,322.9
2024-07-10T21:33:18.6914822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.08832,326.1
2024-07-10T21:34:18.6997238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.04493,322.9
2024-07-10T21:35:18.3345799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.76075,326.6
2024-07-10T21:36:18.3389036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.30867,324.8
2024-07-10T21:37:18.3428907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.3621,329
2024-07-10T21:38:18.2432604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.89177,322.5
2024-07-10T21:39:18.2773300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.53823,326.4
2024-07-10T21:40:18.3010474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.63834,326.4
2024-07-10T21:41:18.4059477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.76038,325.1
2024-07-10T21:42:18.3497802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.41962,330.2
2024-07-10T21:43:18.3703902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.74504,325.1
2024-07-10T21:44:18.3947098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.63492,324.3
2024-07-10T21:45:18.4182951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.13167,326.4
2024-07-10T21:46:18.4524491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.1164,329.3
2024-07-10T21:47:18.4625129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.35666,328.1
2024-07-10T21:48:18.4969305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.53657,325.9
2024-07-10T21:49:18.5212096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.47746,324.8
2024-07-10T21:50:18.5459430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.30005,327.5
2024-07-10T21:51:18.5563302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.08996,325.7
2024-07-10T21:52:18.5902649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.84838,322.6
2024-07-10T21:53:18.6141331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.38177,325.3
2024-07-10T21:54:18.6381462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.12863,328.2
2024-07-10T21:55:18.1589348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.17674,325.4
2024-07-10T21:56:19.2928060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.71847,327.5
2024-07-10T21:57:19.1670613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.81348,323.2
2024-07-10T21:58:19.3014530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.72103,311.1
2024-07-10T21:59:19.3318967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.52263,317.8
2024-07-10T22:00:19.3356304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.57997,306.2
2024-07-10T22:01:19.3406264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.03985,293.2
2024-07-10T22:02:19.3444988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.41932,278.3
2024-07-10T22:03:19.3348802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.73484,271.6
2024-07-10T22:04:19.2391284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.42053,274
2024-07-10T22:05:19.1533606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.1074,281
2024-07-10T22:06:19.1572037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.02397,294.5
2024-07-10T22:07:19.2870664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.00515,277.9
2024-07-10T22:08:19.3319011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.17165,267.5
2024-07-10T22:09:19.2956306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.53868,296.3
2024-07-10T22:10:19.1797636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.92524,305.8
2024-07-10T22:11:19.3040233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.6322,315.6
2024-07-10T22:12:19.1642516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.56386,341.7
2024-07-10T22:13:19.2888000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.0677,337.8
2024-07-10T22:14:19.1730714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.26884,340.5
2024-07-10T22:15:19.2968598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.74347,332.6
2024-07-10T22:16:19.3378437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.36231,331.4
2024-07-10T22:17:19.3418001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.05477,310.3
2024-07-10T22:18:19.3390368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.35951,295.7
2024-07-10T22:19:19.2997196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.25665,301.1
2024-07-10T22:20:19.3399592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.59852,307.1
2024-07-10T22:21:19.2947723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.3453,300.9
2024-07-10T22:22:19.3289449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.04006,300.7
2024-07-10T22:23:19.6828878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.95,298.4
2024-07-10T22:24:19.3535694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.63305,289.1
2024-07-10T22:25:19.3775404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.40327,293
2024-07-10T22:26:19.4013540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.74964,321.9
2024-07-10T22:27:19.4359780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.56784,320.7
2024-07-10T22:28:19.4461083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.84816,324.7
2024-07-10T22:29:19.4700832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.12875,327.1
2024-07-10T22:30:19.5043127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.16919,306.3
2024-07-10T22:31:19.5288019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.74242,300
2024-07-10T22:32:19.5393550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.48253,301.5
2024-07-10T22:33:19.5633860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.05671,270.3
2024-07-10T22:34:19.5976853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.42177,296.1
2024-07-10T22:35:19.6215305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.17389,290.3
2024-07-10T22:36:19.6455459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.67036,283.7
2024-07-10T22:37:19.6663340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.18811,285.4
2024-07-10T22:38:20.1407698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.15207,292.6
2024-07-10T22:39:20.1746886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.98685,280.7
2024-07-10T22:40:20.1485659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.18042,289.9
2024-07-10T22:41:20.1793862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.31034,295.4
2024-07-10T22:42:20.2936603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.84593,291.6
2024-07-10T22:43:20.1679752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.54785,264.9
2024-07-10T22:44:20.3022956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.16419,284.3
2024-07-10T22:45:20.3318833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.82316,282.4
2024-07-10T22:46:20.2961702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.16208,285.5
2024-07-10T22:47:20.1605762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.48926,293
2024-07-10T22:48:20.2950871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.61818,300.4
2024-07-10T22:49:20.1545339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.52106,288.7
2024-07-10T22:50:20.2891165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.79283,294.3
2024-07-10T22:51:20.1633640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.03563,294.3
2024-07-10T22:52:20.3479424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.87121,289
2024-07-10T22:53:20.3381760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.04604,290.3
2024-07-10T22:54:20.1725600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.16292,297.1
2024-07-10T22:55:20.2964195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.47381,291.1
2024-07-10T22:56:20.1804601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.27007,296.3
2024-07-10T22:57:20.6912933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.52713,289.3
2024-07-10T22:58:20.6650745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.14656,294.1
2024-07-10T22:59:20.3389936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.82765,300.5
2024-07-10T23:00:20.2236842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.24201,283.4
2024-07-10T23:01:20.2333990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.18419,285.9
2024-07-10T23:02:20.2682825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.64881,295.2
2024-07-10T23:03:20.6926450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.965,295.6
2024-07-10T23:04:20.3159844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.44105,297.5
2024-07-10T23:05:20.7003276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.59679,304.6
2024-07-10T23:06:20.3605454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.5511,292.3
2024-07-10T23:07:20.3848246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.77146,293.5
2024-07-10T23:08:20.4189189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.1451,285.3
2024-07-10T23:09:20.4437677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.9806,281.6
2024-07-10T23:10:20.4541319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.32039,285.3
2024-07-10T23:11:20.4783942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.20166,295.1
2024-07-10T23:12:20.5118666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.00767,293.5
2024-07-10T23:13:20.5364296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.57242,278.9
2024-07-10T23:14:20.5462554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.37628,283.6
2024-07-10T23:15:20.5811632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.85769,281.3
2024-07-10T23:16:20.6046797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.76562,284.6
2024-07-10T23:17:20.6296804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.63524,299.8
2024-07-10T23:18:20.8400198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.57181,336.2
2024-07-10T23:19:20.1735145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.59836,26.6
2024-07-10T23:20:20.8883116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.65337,128.2
2024-07-10T23:21:20.1818872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.11836,128.5
2024-07-10T23:22:20.2919976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.83705,116.7
2024-07-10T23:23:20.1808307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.88523,117.9
2024-07-10T23:24:20.2903782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.22508,118.2
2024-07-10T23:25:20.3454875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.53499,120.3
2024-07-10T23:26:20.3350676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.46228,117.4
2024-07-10T23:27:20.1699788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.05743,116.6
2024-07-10T23:28:20.3438650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.15,119.5
2024-07-10T23:29:20.1776122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.56709,118.4
2024-07-10T23:30:20.3422595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.77491,123.8
2024-07-10T23:31:20.1627733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.50653,119.9
2024-07-10T23:32:20.2969177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.7423,147.1
2024-07-10T23:33:20.3313486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.77693,137.4
2024-07-10T23:34:20.3454539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.28339,140.7
2024-07-10T23:35:20.3252129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.63769,140.7
2024-07-10T23:36:20.1393610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.68363,142.4
2024-07-10T23:37:20.1634961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.83328,142.2
2024-07-10T23:38:20.3479905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.82332,140.7
2024-07-10T23:39:20.3881079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.57993,141.8
2024-07-10T23:40:20.3422081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.32626,142.2
2024-07-10T23:41:20.2063767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.34262,141.8
2024-07-10T23:42:20.3413346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.95167,140.7
2024-07-10T23:43:20.2913545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.29672,142.7
2024-07-10T23:44:20.3550060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.78171,143.2
2024-07-10T23:45:20.2993087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.71311,141.3
2024-07-10T23:46:20.4034022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.0466,141.1
2024-07-10T23:47:20.3438532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.68526,144.9
2024-07-10T23:48:20.3682862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.65832,141.6
2024-07-10T23:49:20.3920189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.92839,142.5
2024-07-10T23:50:20.4265622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.17829,142
2024-07-10T23:51:20.4373903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.28501,143.7
2024-07-10T23:52:20.4610967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.77668,142.9
2024-07-10T23:53:20.4951589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.67671,145
2024-07-10T23:54:20.5200917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.91835,141.4
2024-07-10T23:55:20.5297649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.73166,142.9
2024-07-10T23:56:20.5544398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.55165,143.5
2024-07-10T23:57:20.5881320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.85003,143.3
2024-07-10T23:58:20.6122666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.26501,145
2024-07-10T23:59:20.6465398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.93173,146.6