ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST3-Device-Message
2024-07-10T00:00:55.1168521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25764,14.18
2024-07-10T00:01:55.5571968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09382,14.18
2024-07-10T00:02:54.9515745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17418,14.35
2024-07-10T00:03:54.3055024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-10T00:04:54.7601724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27691,14.18
2024-07-10T00:05:54.0998544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.216,14.27
2024-07-10T00:06:54.5442794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.12709,14
2024-07-10T00:07:54.9986214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.97236,13.92
2024-07-10T00:08:54.3524576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.01691,14.18
2024-07-10T00:09:54.7930001Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.328,14.27
2024-07-10T00:10:54.1368627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.15455,14
2024-07-10T00:11:54.5912846Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24873,14.27
2024-07-10T00:12:53.9456860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25436,14.35
2024-07-10T00:13:53.2860396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33455,14.45
2024-07-10T00:14:53.7304335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40109,14.35
2024-07-10T00:15:53.0849996Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35145,14.27
2024-07-10T00:16:53.5389447Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32036,14.27
2024-07-10T00:17:52.9187728Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37855,14.45
2024-07-10T00:18:52.2732535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37527,14.35
2024-07-10T00:19:52.7272237Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31327,14.27
2024-07-10T00:20:52.0817041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27691,14.18
2024-07-10T00:21:52.5121316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.20091,14.18
2024-07-10T00:22:52.9663483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28382,14.35
2024-07-10T00:23:52.3205668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29127,14.27
2024-07-10T00:24:52.7741639Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28709,14.35
2024-07-10T00:25:52.1183109Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29909,14.27
2024-07-10T00:26:52.5592826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28782,14.35
2024-07-10T00:27:51.9128649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25764,14.27
2024-07-10T00:28:51.2675232Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26109,14.18
2024-07-10T00:29:51.7118063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36309,14.53
2024-07-10T00:30:51.0521407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54255,14.53
2024-07-10T00:31:51.5055516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59855,14.58
2024-07-10T00:32:51.9604358Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57691,14.53
2024-07-10T00:33:51.3549243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57964,14.62
2024-07-10T00:34:51.7947745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67891,14.7
2024-07-10T00:35:51.1423213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58455,14.45
2024-07-10T00:36:51.6027547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56182,14.62
2024-07-10T00:37:50.9474310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60745,14.62
2024-07-10T00:38:50.2878348Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62527,14.53
2024-07-10T00:39:50.7341292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65364,14.7
2024-07-10T00:40:50.0862533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-10T00:41:50.5399519Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71855,14.7
2024-07-10T00:42:50.9808003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.822,14.88
2024-07-10T00:43:50.3350684Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.942,14.98
2024-07-10T00:44:50.7791680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91327,14.88
2024-07-10T00:45:50.1327968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87927,14.87
2024-07-10T00:46:50.5734990Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80055,14.8
2024-07-10T00:47:49.9273068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.784,14.7
2024-07-10T00:48:49.2712092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67164,14.62
2024-07-10T00:49:49.7760016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76309,14.7
2024-07-10T00:50:49.1302520Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64364,14.62
2024-07-10T00:51:49.5608484Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68945,14.8
2024-07-10T00:52:48.9142511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74455,14.7
2024-07-10T00:53:48.2687863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76509,14.8
2024-07-10T00:54:48.7227972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82273,14.88
2024-07-10T00:55:48.0533970Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-10T00:56:48.5075180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86036,14.88
2024-07-10T00:57:48.9619161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87345,14.88
2024-07-10T00:58:48.3160245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84709,14.8
2024-07-10T00:59:48.7458211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90927,14.98
2024-07-10T01:00:48.1003048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97673,14.98
2024-07-10T01:01:48.5549632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-10T01:02:47.9086677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95691,14.98
2024-07-10T01:03:47.2392015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.872,14.8
2024-07-10T01:04:47.6935936Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83109,14.88
2024-07-10T01:05:47.0477612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03091,15.06
2024-07-10T01:06:47.5518523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02145,14.98
2024-07-10T01:07:47.9817862Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92855,14.88
2024-07-10T01:08:47.3372328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84164,14.88
2024-07-10T01:09:47.7901876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95327,14.98
2024-07-10T01:10:47.1447344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93309,14.8
2024-07-10T01:11:47.5748255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89382,14.98
2024-07-10T01:12:46.9292368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02582,15.06
2024-07-10T01:13:46.2834119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01055,14.98
2024-07-10T01:14:46.7372611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-10T01:15:46.0818601Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97873,14.96
2024-07-10T01:16:46.5220017Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94945,14.98
2024-07-10T01:17:46.9763374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96327,14.88
2024-07-10T01:18:46.3298102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.812,14.8
2024-07-10T01:19:46.7744941Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89982,14.98
2024-07-10T01:20:46.1144358Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99727,14.84
2024-07-10T01:21:46.5691546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70055,14.53
2024-07-10T01:22:45.9129930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53091,14.53
2024-07-10T01:23:45.3172087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53745,14.53
2024-07-10T01:24:45.7580538Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64709,14.7
2024-07-10T01:25:45.1116777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79582,14.88
2024-07-10T01:26:45.5556309Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.002,15.06
2024-07-10T01:27:44.9102508Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73582,14.8
2024-07-10T01:28:44.2501813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92018,14.88
2024-07-10T01:29:44.7042335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86091,14.8
2024-07-10T01:30:44.0489081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67309,14.62
2024-07-10T01:31:44.5030587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-10T01:32:44.9433140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.698,14.7
2024-07-10T01:33:44.2974578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67927,14.62
2024-07-10T01:34:44.7422207Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.664,14.7
2024-07-10T01:35:44.0956595Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94564,14.98
2024-07-10T01:36:44.5363230Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00909,15.06
2024-07-10T01:37:44.9808369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04745,15.06
2024-07-10T01:38:44.3348124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99873,14.98
2024-07-10T01:39:44.7892433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01382,14.94
2024-07-10T01:40:44.1427877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90036,14.8
2024-07-10T01:41:44.6230444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-10T01:42:43.9781379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80818,14.8
2024-07-10T01:43:43.3322068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79,14.8
2024-07-10T01:44:43.7858526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83236,14.88
2024-07-10T01:45:43.1161321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85036,14.8
2024-07-10T01:46:43.5702077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83218,14.88
2024-07-10T01:47:42.9246871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93327,14.88
2024-07-10T01:48:42.2790336Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77636,14.7
2024-07-10T01:49:42.7089699Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47018,14.35
2024-07-10T01:50:42.0634418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36473,14.45
2024-07-10T01:51:42.5179461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59436,14.45
2024-07-10T01:52:42.9719852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45855,14.45
2024-07-10T01:53:42.3016513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64855,14.8
2024-07-10T01:54:42.7557747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62436,14.45
2024-07-10T01:55:42.1102962Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59909,14.7
2024-07-10T01:56:42.5645535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70036,14.7
2024-07-10T01:57:42.9948163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64145,14.53
2024-07-10T01:58:42.4001578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60127,14.78
2024-07-10T01:59:42.8538384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70655,14.62
2024-07-10T02:00:42.1973536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55364,14.53
2024-07-10T02:01:42.6377023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55982,14.53
2024-07-10T02:02:41.9913515Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-10T02:03:41.3460389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55109,14.53
2024-07-10T02:04:41.7899258Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-10T02:05:41.1439977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57109,14.67
2024-07-10T02:06:41.5844260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72127,14.7
2024-07-10T02:07:40.9390658Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61764,14.53
2024-07-10T02:08:40.2827718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60273,14.62
2024-07-10T02:09:40.7376333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59564,14.8
2024-07-10T02:10:40.0756805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69927,14.62
2024-07-10T02:11:40.5297610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55782,14.53
2024-07-10T02:12:40.9743631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48273,14.43
2024-07-10T02:13:40.3287748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40273,14.45
2024-07-10T02:14:40.7825054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50436,14.53
2024-07-10T02:15:40.1713985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47018,14.45
2024-07-10T02:16:40.6152428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41345,14.35
2024-07-10T02:17:39.9696207Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42236,14.53
2024-07-10T02:18:39.3234474Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47055,14.45
2024-07-10T02:19:39.7685419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49164,14.41
2024-07-10T02:20:39.1070620Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42182,14.35
2024-07-10T02:21:39.5606480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29291,14.35
2024-07-10T02:22:38.9152822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48873,14.45
2024-07-10T02:23:38.2688921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49836,14.35
2024-07-10T02:24:38.6979553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30145,14.27
2024-07-10T02:25:38.0519353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-10T02:26:38.5061275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33509,14.27
2024-07-10T02:27:38.9505577Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41182,14.35
2024-07-10T02:28:38.3046672Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30782,14.18
2024-07-10T02:29:38.7431103Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29036,14.29
2024-07-10T02:30:38.0976317Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35509,14.35
2024-07-10T02:31:38.5421962Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50018,14.45
2024-07-10T02:32:37.9460579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35364,14.35
2024-07-10T02:33:37.3000361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42618,14.53
2024-07-10T02:34:37.7390624Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50091,14.62
2024-07-10T02:35:37.0829640Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59727,14.62
2024-07-10T02:36:37.5372029Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65291,14.62
2024-07-10T02:37:37.9916878Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61073,14.62
2024-07-10T02:38:37.3297441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-10T02:39:37.7742162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49291,14.53
2024-07-10T02:40:37.1280469Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47218,14.45
2024-07-10T02:41:37.5823507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44291,14.45
2024-07-10T02:42:36.9362337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.412,14.45
2024-07-10T02:43:36.2652409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-10T02:44:36.7190224Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-10T02:45:36.0739681Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47164,14.45
2024-07-10T02:46:36.5178002Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40764,14.41
2024-07-10T02:47:36.9619984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40636,14.35
2024-07-10T02:48:36.3107714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34618,14.27
2024-07-10T02:49:36.8146943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32,14.27
2024-07-10T02:50:36.1594467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-10T02:51:36.6137550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19782,14.09
2024-07-10T02:52:35.9517101Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-10T02:53:35.3055651Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.22091,14.27
2024-07-10T02:54:35.7504201Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23691,14.27
2024-07-10T02:55:35.1049288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27055,14.27
2024-07-10T02:56:35.5582310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29982,14.27
2024-07-10T02:57:35.9971770Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28655,14.27
2024-07-10T02:58:35.3418159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-10T02:59:35.7961228Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25673,14.18
2024-07-10T03:00:35.1502528Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-10T03:01:35.5880465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.14036,14.09
2024-07-10T03:02:34.9322807Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.14655,14.18
2024-07-10T03:03:34.2862676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.12345,14.09
2024-07-10T03:04:34.7408562Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-10T03:05:34.1448404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.14582,14.18
2024-07-10T03:06:34.5739335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17927,14.18
2024-07-10T03:07:33.9279142Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.132,14
2024-07-10T03:08:33.2817915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08,14.09
2024-07-10T03:09:33.7267366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.128,14.18
2024-07-10T03:10:33.0806953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.13582,14.09
2024-07-10T03:11:33.5186721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16673,14.18
2024-07-10T03:12:33.9737355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.126,14.09
2024-07-10T03:13:33.3180146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-10T03:14:33.7721736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10891,14.09
2024-07-10T03:15:33.1086331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-10T03:16:33.5617130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-10T03:17:32.9158856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-10T03:18:32.2594231Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-10T03:19:32.7142779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-10T03:20:32.0522592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-10T03:21:32.5569044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.99582,13.92
2024-07-10T03:22:31.9007268Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93382,13.92
2024-07-10T03:23:31.2550251Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-10T03:24:31.7096630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-10T03:25:31.0473856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.89964,13.92
2024-07-10T03:26:31.4918975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.904,13.82
2024-07-10T03:27:31.9458705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.77636,13.74
2024-07-10T03:28:31.3006626Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74273,13.74
2024-07-10T03:29:31.7392944Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73455,13.65
2024-07-10T03:30:31.0830765Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.61836,13.56
2024-07-10T03:31:31.5370753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.67727,13.82
2024-07-10T03:32:31.9920201Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.834,13.82
2024-07-10T03:33:31.3361589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.856,13.82
2024-07-10T03:34:31.7746567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.036,14.09
2024-07-10T03:35:31.1287370Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35345,14.53
2024-07-10T03:36:31.5825746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53964,14.53
2024-07-10T03:37:30.9773844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41727,14.45
2024-07-10T03:38:30.3308458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52455,14.53
2024-07-10T03:39:30.7695163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48782,14.45
2024-07-10T03:40:30.1238324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48818,14.45
2024-07-10T03:41:30.5683131Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-10T03:42:29.9224842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-10T03:43:29.2609174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-10T03:44:29.7152413Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-10T03:45:29.0598938Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-10T03:46:29.5138012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47836,14.45
2024-07-10T03:47:29.9678054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46491,14.45
2024-07-10T03:48:29.3068283Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45855,14.53
2024-07-10T03:49:29.7507720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-10T03:50:29.1044105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56018,14.62
2024-07-10T03:51:29.5589877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.666,14.62
2024-07-10T03:52:28.9132783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-10T03:53:28.2917047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56455,14.45
2024-07-10T03:54:28.7457797Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48327,14.49
2024-07-10T03:55:28.1005197Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48127,14.35
2024-07-10T03:56:28.5539906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29545,14.35
2024-07-10T03:57:28.9832738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34327,14.35
2024-07-10T03:58:28.3370066Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43182,14.53
2024-07-10T03:59:28.7911943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-10T04:00:28.1354664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59673,14.62
2024-07-10T04:01:28.5894447Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64673,14.63
2024-07-10T04:02:27.9279870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69818,14.7
2024-07-10T04:03:27.2824158Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-10T04:04:27.7262498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74236,14.8
2024-07-10T04:05:27.0805428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75545,14.7
2024-07-10T04:06:27.5352968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69,14.62
2024-07-10T04:07:27.9752371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58127,14.53
2024-07-10T04:08:27.3183028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-10T04:09:27.8222178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.544,14.53
2024-07-10T04:10:27.1760061Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49164,14.45
2024-07-10T04:11:27.6152084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45109,14.45
2024-07-10T04:12:26.9594552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34418,14.35
2024-07-10T04:13:26.3136223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33927,14.27
2024-07-10T04:14:26.7673085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33709,14.35
2024-07-10T04:15:26.1120532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-10T04:16:26.5499090Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42509,14.45
2024-07-10T04:17:25.9047772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45255,14.53
2024-07-10T04:18:25.2585255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52982,14.53
2024-07-10T04:19:25.7125277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-10T04:20:25.0568345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50545,14.45
2024-07-10T04:21:25.4956555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.444,14.45
2024-07-10T04:22:25.9498817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-10T04:23:25.2939138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50455,14.53
2024-07-10T04:24:25.7486221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-10T04:25:25.1366029Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-10T04:26:25.5912492Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59964,14.62
2024-07-10T04:27:24.9349543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67909,14.7
2024-07-10T04:28:24.2889582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77891,14.8
2024-07-10T04:29:24.7440751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.878,14.89
2024-07-10T04:30:24.0826067Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00018,15.06
2024-07-10T04:31:24.5260895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T04:32:24.9809264Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15509,15.24
2024-07-10T04:33:24.3349749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-10T04:34:24.7891623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-10T04:35:24.1179067Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31727,15.33
2024-07-10T04:36:24.5717179Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-10T04:37:23.9258304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39836,15.42
2024-07-10T04:38:23.2704271Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44036,15.5
2024-07-10T04:39:23.7087455Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-10T04:40:23.0628329Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59673,15.68
2024-07-10T04:41:23.5166822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.712,15.77
2024-07-10T04:42:22.9117212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76909,15.77
2024-07-10T04:43:22.2660191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83891,15.85
2024-07-10T04:44:22.7040598Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90655,15.94
2024-07-10T04:45:22.0582876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94127,16.01
2024-07-10T04:46:22.5026756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.08073,16.12
2024-07-10T04:47:22.9570012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.128,16.2
2024-07-10T04:48:22.3111663Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.17455,16.12
2024-07-10T04:49:22.7496138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.10618,16.03
2024-07-10T04:50:22.0940103Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.032,16.03
2024-07-10T04:51:22.5476188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95182,15.94
2024-07-10T04:52:21.9022898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-10T04:53:21.2410094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92545,15.94
2024-07-10T04:54:21.6851146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88782,15.87
2024-07-10T04:55:21.0387605Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85036,15.85
2024-07-10T04:56:21.4934793Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-10T04:57:21.9474395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.772,15.77
2024-07-10T04:58:21.2764213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-10T04:59:21.7306893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-10T05:00:21.0841076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-10T05:01:21.5288322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-10T05:02:20.9330995Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-10T05:03:20.2714346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-10T05:04:20.7253769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-10T05:05:20.0698573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-10T05:06:20.5244013Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-10T05:07:20.9627070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-10T05:08:20.3168048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-10T05:09:20.7614084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-10T05:10:20.1157200Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-10T05:11:20.5696882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76109,15.68
2024-07-10T05:12:19.9081861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-10T05:13:19.2524909Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73,15.77
2024-07-10T05:14:19.7065467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79818,15.8
2024-07-10T05:15:19.0608697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77091,15.77
2024-07-10T05:16:19.5145519Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-10T05:17:19.9432607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74418,15.68
2024-07-10T05:18:19.2974109Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71491,15.77
2024-07-10T05:19:19.7517746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-10T05:20:19.1057043Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-10T05:21:19.5351875Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57164,15.24
2024-07-10T05:22:18.9392564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.632,15.77
2024-07-10T05:23:18.2934481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-10T05:24:18.7370169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-10T05:25:18.0912489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69727,15.76
2024-07-10T05:26:18.5300783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71236,15.77
2024-07-10T05:27:18.9842225Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.784,15.85
2024-07-10T05:28:18.3285504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-10T05:29:18.7822370Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-10T05:30:18.1367379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-10T05:31:18.5750884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.96945,16.03
2024-07-10T05:32:17.9195760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-07-10T05:33:17.2737386Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.06909,16.03
2024-07-10T05:34:17.7278717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-07-10T05:35:17.0663405Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.07945,16.03
2024-07-10T05:36:17.5103726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-07-10T05:37:17.9646934Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-07-10T05:38:17.3187137Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98164,15.94
2024-07-10T05:39:17.7735883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87564,15.85
2024-07-10T05:40:17.1018968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-10T05:41:17.5562895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83091,15.77
2024-07-10T05:42:16.9104849Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77909,15.77
2024-07-10T05:43:16.2547946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69764,15.68
2024-07-10T05:44:16.7591026Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.672,15.68
2024-07-10T05:45:16.0971993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60382,15.59
2024-07-10T05:46:16.5516783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56236,15.5
2024-07-10T05:47:16.9957440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45927,15.42
2024-07-10T05:48:16.3494541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33909,15.33
2024-07-10T05:49:16.7889576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26836,15.24
2024-07-10T05:50:16.1423622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19491,15.15
2024-07-10T05:51:16.5872403Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11709,15.06
2024-07-10T05:52:15.9413512Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00545,14.98
2024-07-10T05:53:15.2956425Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.946,14.88
2024-07-10T05:54:15.7339364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84364,14.8
2024-07-10T05:55:15.0780376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73927,14.7
2024-07-10T05:56:15.5320298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64727,14.62
2024-07-10T05:57:15.9861688Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56527,14.53
2024-07-10T05:58:15.3403326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-10T05:59:15.7693514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-10T06:00:15.1232070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-10T06:01:15.5781714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-10T06:02:14.9221793Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58145,14.62
2024-07-10T06:03:14.2603124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-10T06:04:14.7641238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54709,14.53
2024-07-10T06:05:14.1185820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52182,14.45
2024-07-10T06:06:14.5629694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-10T06:07:13.9171788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-10T06:08:13.2555349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48109,14.53
2024-07-10T06:09:13.7098457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-10T06:10:13.0545583Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-10T06:11:13.5086257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63491,14.7
2024-07-10T06:12:13.9626173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71491,14.8
2024-07-10T06:13:13.3014350Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74218,14.8
2024-07-10T06:14:13.7455546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-10T06:15:13.0993572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79982,14.79
2024-07-10T06:16:13.5540846Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70491,14.7
2024-07-10T06:17:13.9920469Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-10T06:18:13.3361471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79182,14.8
2024-07-10T06:19:13.7903380Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76,14.7
2024-07-10T06:20:13.1446352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-10T06:21:13.5993168Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-10T06:22:12.9277513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62636,14.62
2024-07-10T06:23:12.3319043Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.6,14.45
2024-07-10T06:24:12.7864568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52273,14.53
2024-07-10T06:25:12.1304185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60691,14.62
2024-07-10T06:26:12.5848960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53982,14.53
2024-07-10T06:27:11.9236214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52127,14.45
2024-07-10T06:28:11.2774303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-10T06:29:11.7211716Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41618,14.35
2024-07-10T06:30:11.0758955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42545,14.35
2024-07-10T06:31:11.5140089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30909,14.27
2024-07-10T06:32:11.9685063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-10T06:33:11.3123151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-10T06:34:11.7668827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.21945,14.18
2024-07-10T06:35:11.1207205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17073,14.09
2024-07-10T06:36:11.5599541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05309,14
2024-07-10T06:37:10.9037604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.82
2024-07-10T06:38:10.2580320Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.814,13.82
2024-07-10T06:39:10.7120259Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.76691,13.74
2024-07-10T06:40:10.1164059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.60582,13.54
2024-07-10T06:41:10.5454939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.42727,13.38
2024-07-10T06:42:10.9994902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.44909,13.46
2024-07-10T06:43:10.3530403Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-10T06:44:10.7982223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-10T06:45:10.1359925Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-10T06:46:10.5902291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-10T06:47:09.9444573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46727,13.46
2024-07-10T06:48:09.2983449Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-10T06:49:09.7427584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.47909,13.46
2024-07-10T06:50:09.0813093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.49636,13.38
2024-07-10T06:51:09.5358185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.50418,13.56
2024-07-10T06:52:09.9797375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.54818,13.56
2024-07-10T06:53:09.3345886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.59091,13.56
2024-07-10T06:54:09.7879928Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-10T06:55:09.1266165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-10T06:56:09.5717156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56273,13.64
2024-07-10T06:57:08.9749539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.64927,13.65
2024-07-10T06:58:08.3295147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.662,13.68
2024-07-10T06:59:08.7682629Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72018,13.74
2024-07-10T07:00:08.1119943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T07:01:08.5661012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.66036,13.67
2024-07-10T07:02:07.9208803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73836,13.74
2024-07-10T07:03:07.2745360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T07:04:07.7034724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T07:05:07.0573146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.79491,13.82
2024-07-10T07:06:07.5121034Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-10T07:07:07.9563071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-10T07:08:07.3102624Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82582,13.92
2024-07-10T07:09:07.7491003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.86236,13.82
2024-07-10T07:10:07.1032119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-10T07:11:07.5472734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.88618,13.92
2024-07-10T07:12:06.9519364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92745,13.92
2024-07-10T07:13:06.2895898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-10T07:14:06.7442100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-10T07:15:06.0888490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-10T07:16:06.5427646Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-10T07:17:06.9966998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-10T07:18:06.3358935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-10T07:19:06.7800479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-10T07:20:06.1342213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-10T07:21:06.5883454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-10T07:22:05.9424900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-10T07:23:05.2711282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-10T07:24:05.7252529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-10T07:25:05.0793130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.97236,14
2024-07-10T07:26:05.5333296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.95055,13.92
2024-07-10T07:27:05.9617019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.95382,14
2024-07-10T07:28:05.3661010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-10T07:29:05.8199503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-10T07:30:05.1648089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-10T07:31:05.6189480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-10T07:32:04.9569128Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.99236,13.92
2024-07-10T07:33:04.3114172Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-10T07:34:04.7558387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96418,14
2024-07-10T07:35:04.1103757Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96945,13.92
2024-07-10T07:36:04.5640561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-10T07:37:03.9029587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.90927,13.82
2024-07-10T07:38:03.2472721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.794,13.74
2024-07-10T07:39:03.7008892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.75582,13.74
2024-07-10T07:40:03.0550475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.89182,13.99
2024-07-10T07:41:03.4937230Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.95764,13.92
2024-07-10T07:42:03.9385030Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96727,14
2024-07-10T07:43:03.2921296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.03982,14.09
2024-07-10T07:44:03.7961872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08745,14.09
2024-07-10T07:45:03.1511304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10436,14.11
2024-07-10T07:46:03.5794218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16018,14.18
2024-07-10T07:47:02.9336439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-10T07:48:02.2879775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-10T07:49:02.7419463Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-10T07:50:02.0858941Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10673,14.09
2024-07-10T07:51:02.5248802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-10T07:52:02.9790707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05636,14
2024-07-10T07:53:02.3233829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-10T07:54:02.7777352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.00655,14
2024-07-10T07:55:02.1154791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.06436,14
2024-07-10T07:56:02.5699621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-10T07:57:01.9146800Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.07564,14.09
2024-07-10T07:58:01.2686535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05182,14
2024-07-10T07:59:01.7229625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-10T08:00:01.1110864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.00018,14.01
2024-07-10T08:01:01.5552406Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.028,14
2024-07-10T08:02:00.9097878Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-10T08:03:00.2633418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-10T08:04:00.7121401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-10T08:05:00.0461504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-10T08:06:00.5005829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-10T08:07:00.9548919Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-10T08:08:00.3086246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.01891,14.08
2024-07-10T08:09:00.7379947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08236,14.09
2024-07-10T08:10:00.0917512Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.98836,13.92
2024-07-10T08:11:00.5456826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.98927,14
2024-07-10T08:12:00.9907746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.02109,14.07
2024-07-10T08:13:00.3445105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.07164,14
2024-07-10T08:14:00.7832867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.02818,14
2024-07-10T08:15:00.1877470Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.06218,14.09
2024-07-10T08:16:00.6312047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.06291,14.05
2024-07-10T08:16:59.9853431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.056,14
2024-07-10T08:17:59.3398887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.00473,14.03
2024-07-10T08:18:59.7787955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08164,14.09
2024-07-10T08:19:59.1225753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05236,14
2024-07-10T08:20:59.5766361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-10T08:21:58.9312276Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-10T08:22:58.2698872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-10T08:23:58.7139005Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-10T08:24:58.0711320Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-10T08:25:58.5221349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-10T08:26:58.9766368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.04364,14.09
2024-07-10T08:27:58.3052480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.06855,14.06
2024-07-10T08:28:58.7591826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.028,14
2024-07-10T08:29:58.1129744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.02709,14
2024-07-10T08:30:58.5673897Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.07473,14.09
2024-07-10T08:31:57.9616274Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08818,14.09
2024-07-10T08:32:57.3001836Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.01909,14
2024-07-10T08:33:57.7550443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-10T08:34:57.1085905Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.03836,14.09
2024-07-10T08:35:57.5527768Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08382,14
2024-07-10T08:36:57.9918930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-10T08:37:57.3458834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-10T08:38:57.7902634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-10T08:39:57.1440493Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.07036,14.09
2024-07-10T08:40:57.5986880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-10T08:41:56.9366458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.12018,14.18
2024-07-10T08:42:56.2809444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18036,14.2
2024-07-10T08:43:56.7356799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26945,14.27
2024-07-10T08:44:56.0894685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-10T08:45:56.5433186Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27818,14.35
2024-07-10T08:46:55.9225814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33582,14.35
2024-07-10T08:47:55.2760599Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41636,14.45
2024-07-10T08:48:55.7308606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.518,14.53
2024-07-10T08:49:55.0754471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.506,14.45
2024-07-10T08:50:55.5130463Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45255,14.35
2024-07-10T08:51:55.9679383Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42091,14.27
2024-07-10T08:52:55.3215461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29091,14.35
2024-07-10T08:53:55.7792569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37309,14.45
2024-07-10T08:54:55.1201517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50127,14.53
2024-07-10T08:55:55.5588967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59182,14.62
2024-07-10T08:56:54.9129971Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60582,14.53
2024-07-10T08:57:54.2574681Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53018,14.53
2024-07-10T08:58:54.7113844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61818,14.62
2024-07-10T08:59:54.0656419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-10T09:00:54.5044856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-10T09:01:54.9485588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67218,14.7
2024-07-10T09:02:54.3526703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74909,14.8
2024-07-10T09:03:54.8073295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-10T09:04:54.1452784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77855,14.7
2024-07-10T09:05:54.5898310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-10T09:06:53.9438604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78891,14.8
2024-07-10T09:07:53.2979740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-10T09:08:53.7522633Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87818,14.88
2024-07-10T09:09:53.0805862Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91545,14.98
2024-07-10T09:10:53.5345456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-10T09:11:53.9889723Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05055,15.06
2024-07-10T09:12:53.3430096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:13:53.7873520Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:14:53.1261454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03345,14.98
2024-07-10T09:15:53.5806126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-10T09:16:52.9350257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01218,15.06
2024-07-10T09:17:52.2783221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:18:52.7171819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:19:52.1214215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:20:52.5660155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06073,15.06
2024-07-10T09:21:51.9196792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07109,15.06
2024-07-10T09:22:51.2736567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:23:51.7121208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:24:51.0571594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:25:51.5108346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:26:51.9656958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:27:51.3199095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:28:51.7482687Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:29:51.1018832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:30:51.5561296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:31:50.9108823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:32:50.2386249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:33:50.6930090Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:34:50.0476775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:35:50.5019859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:36:50.9460837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:37:50.3349708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:38:50.7889351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:39:50.1329054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:40:50.5870202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:41:49.9410872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06073,15.07
2024-07-10T09:42:49.2800531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06236,15.06
2024-07-10T09:43:49.7244371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:44:49.0787682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:45:49.5321051Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:46:49.9713054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:47:49.3181887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:48:49.7700126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:49:49.1241407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:50:49.5780829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:51:48.9060553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:52:48.2606182Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:53:48.7152953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:54:48.0692819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-10T09:55:48.5132333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03509,14.98
2024-07-10T09:56:47.9015490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-10T09:57:47.2561837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-10T09:58:47.7103198Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-10T09:59:47.0545905Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04218,15.06
2024-07-10T10:00:47.4932875Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04309,14.98
2024-07-10T10:01:47.9471879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98255,15.06
2024-07-10T10:02:47.2916417Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04455,15.03
2024-07-10T10:03:47.7452252Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99764,14.98
2024-07-10T10:04:47.0999183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-10T10:05:47.5387940Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-10T10:06:47.9825548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-10T10:07:47.3370921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91964,14.88
2024-07-10T10:08:47.7915528Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-10T10:09:47.1457408Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-10T10:10:47.5737057Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-10T10:11:46.9284054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90491,14.98
2024-07-10T10:12:46.2820523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-10T10:13:46.7369331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-10T10:14:46.0644683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-10T10:15:46.5692439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-10T10:16:45.9231000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-10T10:17:45.2770878Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93545,14.88
2024-07-10T10:18:45.7217710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84309,14.7
2024-07-10T10:19:45.0605661Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65418,14.62
2024-07-10T10:20:45.5148614Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60309,14.53
2024-07-10T10:21:45.9683010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-10T10:22:45.3126774Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61691,14.7
2024-07-10T10:23:45.7643096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67709,14.7
2024-07-10T10:24:45.1061727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75291,14.88
2024-07-10T10:25:45.5501712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.942,14.98
2024-07-10T10:26:44.9040740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-10T10:27:44.2577928Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-10T10:28:44.6965091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-10T10:29:44.0412108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-10T10:30:44.4949167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-10T10:31:44.9495087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-10T10:32:44.3035456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-10T10:33:44.7319120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-10T10:34:44.1360263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-10T10:35:44.5905853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95527,14.92
2024-07-10T10:36:43.9451111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94927,14.98
2024-07-10T10:37:43.2889503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89636,14.88
2024-07-10T10:38:43.7274391Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95782,14.98
2024-07-10T10:39:43.0815554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-10T10:40:43.5355750Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92018,14.88
2024-07-10T10:41:43.9805368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-10T10:42:43.3185159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-10T10:43:43.7732089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-10T10:44:43.1276753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-10T10:45:43.5716253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-10T10:46:42.9253007Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88691,14.98
2024-07-10T10:47:42.2642560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-10T10:48:42.7085981Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91582,14.88
2024-07-10T10:49:42.0621652Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-10T10:50:42.5170129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-10T10:51:42.9559898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83945,14.8
2024-07-10T10:52:42.3496418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64073,14.54
2024-07-10T10:53:42.8042758Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-10T10:54:42.1577993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.458,14.45
2024-07-10T10:55:42.6118361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-10T10:56:41.9409971Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-10T10:57:41.2952553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45855,14.45
2024-07-10T10:58:41.7491244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50018,14.53
2024-07-10T10:59:41.1031777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-10T11:00:41.5471659Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-10T11:01:41.9864539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-10T11:02:41.3400954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-10T11:03:41.7945620Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51655,14.45
2024-07-10T11:04:41.1391612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41927,14.35
2024-07-10T11:05:41.5772992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-10T11:06:40.9313082Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31727,14.35
2024-07-10T11:07:40.2755267Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34491,14.27
2024-07-10T11:08:40.7298488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.22891,14.18
2024-07-10T11:09:40.0840626Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.11455,14.09
2024-07-10T11:10:40.5725857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.12873,14.18
2024-07-10T11:11:39.9171683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.22055,14.27
2024-07-10T11:12:39.2709521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.22382,14.18
2024-07-10T11:13:39.7250738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24673,14.27
2024-07-10T11:14:39.0792284Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31782,14.35
2024-07-10T11:15:39.5079216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-10T11:16:39.9625360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-10T11:17:39.3160706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42473,14.45
2024-07-10T11:18:39.7704988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-10T11:19:39.0989965Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43818,14.35
2024-07-10T11:20:39.5528620Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37655,14.38
2024-07-10T11:21:38.9075809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37345,14.35
2024-07-10T11:22:38.2620710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33691,14.27
2024-07-10T11:23:38.7056097Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.22055,14.27
2024-07-10T11:24:38.0441474Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-10T11:25:38.4982172Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34091,14.35
2024-07-10T11:26:38.9431829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-10T11:27:38.3470065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-10T11:28:38.8015731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-10T11:29:38.1396725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-10T11:30:38.5840893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-10T11:31:37.9386309Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-10T11:32:37.2923134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-10T11:33:37.7312388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35964,14.45
2024-07-10T11:34:37.0748519Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-10T11:35:37.5290905Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-10T11:36:37.9834424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47145,14.46
2024-07-10T11:37:37.3381966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52491,14.53
2024-07-10T11:38:37.7663911Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-10T11:39:37.1202945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-10T11:40:37.5746599Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-10T11:41:36.9289957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-10T11:42:36.2727857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-10T11:43:36.7118525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58473,14.62
2024-07-10T11:44:36.1161319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-10T11:45:36.5701215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61964,14.62
2024-07-10T11:46:35.9141844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-10T11:47:35.2526096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68255,14.7
2024-07-10T11:48:35.7073279Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-10T11:49:35.0514191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75636,14.8
2024-07-10T11:50:35.5054960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-10T11:51:35.9595389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78018,14.7
2024-07-10T11:52:35.2984102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73345,14.73
2024-07-10T11:53:35.7426113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70836,14.7
2024-07-10T11:54:35.0964274Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-10T11:55:35.5507150Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63182,14.62
2024-07-10T11:56:34.9050241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61618,14.53
2024-07-10T11:57:34.2331233Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52782,14.45
2024-07-10T11:58:34.6876741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-10T11:59:34.0415818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-10T12:00:34.4961679Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.418,14.35
2024-07-10T12:01:34.9747776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35636,14.4
2024-07-10T12:02:34.3292289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.358,14.35
2024-07-10T12:03:34.7830918Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32545,14.27
2024-07-10T12:04:34.1378360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08982,14
2024-07-10T12:05:34.5817395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-10T12:06:33.9197612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92873,13.92
2024-07-10T12:07:33.2744774Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.89218,13.82
2024-07-10T12:08:33.7186690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-10T12:09:33.0725336Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.77691,13.74
2024-07-10T12:10:33.5274256Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T12:11:33.9650650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.71273,13.65
2024-07-10T12:12:33.3192743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T12:13:33.7635282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.57564,13.57
2024-07-10T12:14:33.1185653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.648,13.65
2024-07-10T12:15:33.5563598Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T12:16:32.9007856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T12:17:32.3046167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.68582,13.65
2024-07-10T12:18:32.7595895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T12:19:32.1063232Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.518,13.38
2024-07-10T12:20:32.5420691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38,13.38
2024-07-10T12:21:32.9965926Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38,13.38
2024-07-10T12:22:32.3507298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.382,13.38
2024-07-10T12:23:32.8049504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.45964,13.65
2024-07-10T12:24:32.1492907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.71145,13.74
2024-07-10T12:25:32.5875404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T12:26:31.9415556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70018,13.65
2024-07-10T12:27:31.2958760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.66618,13.74
2024-07-10T12:28:31.7404690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.79745,13.82
2024-07-10T12:29:31.0780356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-10T12:30:31.5323921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-10T12:31:31.9868590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-10T12:32:31.3310633Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.77782,13.82
2024-07-10T12:33:31.8356860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-10T12:34:31.1736108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-10T12:35:31.6179324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.75673,13.74
2024-07-10T12:36:30.9727514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T12:37:30.3268298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T12:38:30.7813221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T12:39:30.1090703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T12:40:30.5640511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.69145,13.65
2024-07-10T12:41:29.9179256Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.66745,13.74
2024-07-10T12:42:29.2748872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T12:43:29.7008362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T12:44:29.0541942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T12:45:29.5085984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T12:46:29.9630897Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T12:47:29.3076987Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T12:48:29.7954914Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T12:49:29.1503968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.79618,13.74
2024-07-10T12:50:29.5943770Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.77855,13.81
2024-07-10T12:51:28.9487783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74273,13.74
2024-07-10T12:52:28.3025375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.69382,13.65
2024-07-10T12:53:28.7411392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T12:54:28.0850817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T12:55:28.5391390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.69945,13.74
2024-07-10T12:56:28.9938152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.69455,13.74
2024-07-10T12:57:28.3318506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T12:58:28.7766695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T12:59:28.1306111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T13:00:28.5848976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T13:01:27.9391717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T13:02:27.2675136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T13:03:27.7715208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.75945,13.74
2024-07-10T13:04:27.1257684Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T13:05:27.5808926Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T13:06:26.9243188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T13:07:26.2632665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T13:08:26.7177501Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T13:09:26.0713601Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T13:10:26.5160836Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T13:11:26.9543765Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.69618,13.65
2024-07-10T13:12:26.3088803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T13:13:26.7529177Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T13:14:26.1064156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T13:15:26.5608777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.71764,13.74
2024-07-10T13:16:26.9993445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T13:17:26.3441506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.66218,13.65
2024-07-10T13:18:26.8483584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70364,13.74
2024-07-10T13:19:26.2027946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T13:20:26.6565200Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T13:21:25.9855617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T13:22:25.3395346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T13:23:25.7933478Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T13:24:25.1476960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T13:25:25.5764306Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T13:26:24.9302490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.67818,13.65
2024-07-10T13:27:24.2846080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T13:28:24.7390175Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T13:29:24.0832090Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.698,13.74
2024-07-10T13:30:24.5217663Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.79109,13.82
2024-07-10T13:31:24.9754582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.778,13.74
2024-07-10T13:32:24.3204520Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T13:33:24.8244944Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70473,13.65
2024-07-10T13:34:24.1787579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T13:35:24.6167203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T13:36:23.9709088Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T13:37:23.3153792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.64945,13.62
2024-07-10T13:38:23.7698641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-10T13:39:23.1080578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.55473,13.46
2024-07-10T13:40:23.5518872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-10T13:41:22.9062451Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-10T13:42:22.2606007Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-10T13:43:22.7149519Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.39782,13.38
2024-07-10T13:44:22.0429788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.31455,13.29
2024-07-10T13:45:22.4974989Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.17455,13.11
2024-07-10T13:46:22.9521966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.968,12.93
2024-07-10T13:47:22.3064273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.88636,12.84
2024-07-10T13:48:22.8005589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.89564,12.93
2024-07-10T13:49:22.1385243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.89382,12.84
2024-07-10T13:50:22.5927607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84,12.84
2024-07-10T13:51:21.9470461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84018,12.84
2024-07-10T13:52:21.2916440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84,12.84
2024-07-10T13:53:21.7303566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84,12.84
2024-07-10T13:54:21.0840044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.79273,12.76
2024-07-10T13:55:21.5389052Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-07-10T13:56:21.9827576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-07-10T13:57:21.3371991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76091,12.8
2024-07-10T13:58:21.7751815Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.83891,12.84
2024-07-10T13:59:21.1193941Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84,12.84
2024-07-10T14:00:21.5741033Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84,12.84
2024-07-10T14:01:20.9277379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.83036,12.84
2024-07-10T14:02:20.3317337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84,12.84
2024-07-10T14:03:20.7607825Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.90855,12.93
2024-07-10T14:04:20.1149064Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.03491,13.11
2024-07-10T14:05:20.5686936Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.16382,13.11
2024-07-10T14:06:19.9146582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.25782,13.29
2024-07-10T14:07:19.2522642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29145,13.29
2024-07-10T14:08:19.7065434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.32255,13.38
2024-07-10T14:09:19.0606418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38,13.38
2024-07-10T14:10:19.5141547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.45236,13.46
2024-07-10T14:11:19.9586977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.48909,13.56
2024-07-10T14:12:19.2970327Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-10T14:13:19.7512588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-10T14:14:19.1055835Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.58855,13.62
2024-07-10T14:15:19.5500087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56655,13.46
2024-07-10T14:16:18.9540735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.476,13.56
2024-07-10T14:17:18.2931062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-10T14:18:18.7368100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-10T14:19:18.0910415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.59618,13.65
2024-07-10T14:20:18.5450295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T14:21:18.9837936Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T14:22:18.3279944Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.58382,13.56
2024-07-10T14:23:18.7826368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-10T14:24:18.1368623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-10T14:25:18.5902618Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.63709,13.65
2024-07-10T14:26:17.9193831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.658,13.74
2024-07-10T14:27:17.2735704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:28:17.7281165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.69364,13.74
2024-07-10T14:29:17.1252142Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:30:17.5762170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:31:16.9145750Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:32:16.2690196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:33:16.7227689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:34:16.0671041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:35:16.5054621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:36:16.9597277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:37:16.3142856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:38:16.7585322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:39:16.1127864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:40:16.5509032Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:41:17.0059171Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:42:17.4495523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:43:17.9043686Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:44:17.3082518Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:45:17.7364223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73582,13.65
2024-07-10T14:46:17.0909376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.71873,13.74
2024-07-10T14:47:17.5448458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:48:17.9993080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:49:17.3281163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:50:17.7825066Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:51:17.1364370Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:52:17.5906393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.71745,13.74
2024-07-10T14:53:16.9345793Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:54:16.2729959Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:55:16.7278152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:56:16.0812715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:57:16.5258908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:58:16.9798341Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T14:59:16.3684163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:00:16.8128487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:01:16.1675513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:02:16.6215917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:03:15.9601627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:04:15.3042653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:05:15.7583725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:06:15.1123817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:07:15.5661809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:08:15.9956156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:09:15.3495125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:10:15.8035150Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:11:15.1580995Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:12:15.6024763Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:13:14.9406534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:14:14.3447128Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:15:14.7988393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:16:14.1432713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74673,13.77
2024-07-10T15:17:14.5815264Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.816,13.82
2024-07-10T15:18:13.9357124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-10T15:19:13.2899534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-10T15:20:13.7340684Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-10T15:21:13.0889326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-10T15:22:13.5275083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.81964,13.8
2024-07-10T15:23:13.9713684Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74545,13.74
2024-07-10T15:24:13.3256889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:25:13.7798943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:26:13.1335462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:27:13.5627243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:28:12.9172059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:29:12.3210827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:30:12.7747645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:31:12.1034049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:32:12.5580664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:33:11.9123287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:34:11.2659078Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:35:11.7106548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:36:11.0485074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:37:11.5034438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:38:11.9574294Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:39:11.3014016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73055,13.74
2024-07-10T15:40:11.7561819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.71982,13.74
2024-07-10T15:41:11.0941356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:42:11.5388036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72509,13.65
2024-07-10T15:43:10.9428332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65036,13.65
2024-07-10T15:44:10.2966527Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T15:45:10.7359511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.71236,13.74
2024-07-10T15:46:10.0795772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T15:47:10.5336793Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.79127,13.82
2024-07-10T15:48:10.9886638Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-10T15:49:10.3420906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-10T15:50:10.7709264Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-10T15:51:10.1253666Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-10T15:52:10.5798863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-10T15:53:09.9333266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-10T15:54:09.2782239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.91291,13.92
2024-07-10T15:55:09.7165301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09255,14.18
2024-07-10T15:56:09.0704169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-10T15:57:09.5247751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-10T15:58:08.9192011Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-10T15:59:08.2577991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-10T16:00:08.7113024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-10T16:01:08.0562041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-10T16:02:08.5100712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-10T16:03:08.9646623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.218,14.27
2024-07-10T16:04:08.3031232Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-10T16:05:08.7566812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-10T16:06:08.1011846Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-10T16:07:08.5552773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-10T16:08:07.9100430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-10T16:09:07.2386773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-10T16:10:07.6922020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-10T16:11:07.0462507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-10T16:12:07.5010542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24273,14.26
2024-07-10T16:13:07.9797565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26782,14.27
2024-07-10T16:14:07.3336484Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-10T16:15:07.7882923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-10T16:16:07.1422631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-10T16:17:07.5860670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-10T16:18:06.9249503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.20927,14.18
2024-07-10T16:19:06.2794976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-10T16:20:06.7330781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-10T16:21:06.0772327Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-10T16:22:06.5313552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.11327,14.09
2024-07-10T16:23:06.9706070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.15945,14.18
2024-07-10T16:24:06.3242155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.13964,14.18
2024-07-10T16:25:06.7682421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16436,14.09
2024-07-10T16:26:06.1232602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-10T16:27:06.5615520Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-10T16:28:05.9058598Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-10T16:29:05.3093898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-10T16:30:05.7641441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-10T16:31:05.1179122Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-10T16:32:05.5471505Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-10T16:33:04.9012992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-10T16:34:04.2548008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10036,14.18
2024-07-10T16:35:04.7095441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.15127,14.09
2024-07-10T16:36:04.0531363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-10T16:37:04.4917626Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.176,14.18
2024-07-10T16:38:04.9464404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-10T16:39:04.3007724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-10T16:40:04.7450450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-10T16:41:04.0833037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-10T16:42:04.5379353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-10T16:43:04.9919867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-10T16:44:04.3856340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16618,14.18
2024-07-10T16:45:04.8407260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.12927,14.09
2024-07-10T16:46:04.1786112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09491,14.09
2024-07-10T16:47:04.6226567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.13673,14.18
2024-07-10T16:48:03.9768733Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-10T16:49:03.3311177Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-10T16:50:03.7856093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-10T16:51:03.1144337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-10T16:52:03.5678953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-10T16:53:02.9225888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.13109,14.15
2024-07-10T16:54:02.2764741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09218,14.09
2024-07-10T16:55:02.7054918Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-10T16:56:02.0599724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.12273,14.16
2024-07-10T16:57:02.5140841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10091,14.09
2024-07-10T16:58:02.9681925Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10891,14.18
2024-07-10T16:59:02.3122099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10127,14.09
2024-07-10T17:00:02.8003007Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-10T17:01:02.1550778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-10T17:02:02.6089507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-10T17:03:01.9533305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-10T17:04:01.3078033Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-10T17:05:01.7466086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-10T17:06:01.0998659Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.04636,14
2024-07-10T17:07:01.5447235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93564,13.92
2024-07-10T17:08:01.9985986Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-10T17:09:01.3375429Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-10T17:10:01.7814929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82909,13.82
2024-07-10T17:11:01.1353742Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-10T17:12:01.5903289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-10T17:13:00.9441228Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.80709,13.74
2024-07-10T17:14:00.2729297Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T17:15:00.7766764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T17:16:00.1310985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.69309,13.65
2024-07-10T17:17:00.5848709Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.57236,13.56
2024-07-10T17:17:59.9294705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-10T17:18:59.2680803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-10T17:19:59.7223128Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46255,13.46
2024-07-10T17:20:59.0766991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.40618,13.38
2024-07-10T17:21:59.5211333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38,13.38
2024-07-10T17:22:59.9589693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.36018,13.29
2024-07-10T17:23:59.3139028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.36855,13.38
2024-07-10T17:24:59.7672106Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38,13.38
2024-07-10T17:25:59.1116899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.49964,13.56
2024-07-10T17:26:59.5657853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56055,13.56
2024-07-10T17:27:58.9051310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-10T17:28:58.2490672Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.47655,13.46
2024-07-10T17:29:58.7533260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.41764,13.38
2024-07-10T17:30:58.1106442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.37455,13.37
2024-07-10T17:31:58.5610929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.28964,13.2
2024-07-10T17:32:58.9897517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.17818,13.11
2024-07-10T17:33:58.3438606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.18073,13.38
2024-07-10T17:34:58.7987012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.44345,13.46
2024-07-10T17:35:58.1526371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46727,13.56
2024-07-10T17:36:58.5814937Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56327,13.65
2024-07-10T17:37:57.9352149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T17:38:57.2894374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.67327,13.65
2024-07-10T17:39:57.7442204Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72782,13.74
2024-07-10T17:40:57.0883882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-10T17:41:57.5270391Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.75109,13.82
2024-07-10T17:42:57.9811375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.81382,13.74
2024-07-10T17:43:57.3349358Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.75655,13.82
2024-07-10T17:44:57.8295150Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72455,13.65
2024-07-10T17:45:57.1832123Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T17:46:57.6222634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.57945,13.65
2024-07-10T17:47:56.9761180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T17:48:56.3208868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T17:49:56.7750071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T17:50:56.1129874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T17:51:56.5577588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.59655,13.56
2024-07-10T17:52:55.9117300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56436,13.65
2024-07-10T17:53:55.2655873Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T17:54:55.7201763Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T17:55:55.0481477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T17:56:55.5025170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.64382,13.65
2024-07-10T17:57:55.9569111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56709,13.46
2024-07-10T17:58:55.3612157Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.50473,13.56
2024-07-10T17:59:55.8012816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.47382,13.46
2024-07-10T18:00:55.1435721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-10T18:01:55.5981392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.43,13.38
2024-07-10T18:02:54.9520535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.35673,13.29
2024-07-10T18:03:54.2963461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-10T18:04:54.7347954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.26255,13.2
2024-07-10T18:05:54.0888833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.28182,13.29
2024-07-10T18:06:54.5439075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-10T18:07:54.9880694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-10T18:08:54.3418242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-10T18:09:54.7809828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.22,13.2
2024-07-10T18:10:54.1251882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-10T18:11:54.5785889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-10T18:12:53.9830697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-10T18:13:53.3359515Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.19982,13.2
2024-07-10T18:14:53.7654734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.15145,13.11
2024-07-10T18:15:53.1199584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T18:16:53.5746682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T18:17:52.9288942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.09764,13.02
2024-07-10T18:18:52.2575401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02618,13.09
2024-07-10T18:19:52.7115893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.03727,13.02
2024-07-10T18:20:52.0654634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02218,13.02
2024-07-10T18:21:52.5193994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-10T18:22:52.9644160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.01509,13.02
2024-07-10T18:23:52.3026742Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-10T18:24:52.7562901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.04836,13.19
2024-07-10T18:25:52.1108530Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.18709,13.2
2024-07-10T18:26:52.6048333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-10T18:27:51.9519353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.24655,13.29
2024-07-10T18:28:51.2977596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-10T18:29:51.7422777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.332,13.38
2024-07-10T18:30:51.0964218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.41909,13.46
2024-07-10T18:31:51.5504102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.54491,13.56
2024-07-10T18:32:51.9888199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.63927,13.65
2024-07-10T18:33:51.3336768Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T18:34:51.7871917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-10T18:35:51.1418915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.63145,13.56
2024-07-10T18:36:51.5963481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.53127,13.46
2024-07-10T18:37:50.9243707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.53291,13.56
2024-07-10T18:38:50.2787140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.484,13.46
2024-07-10T18:39:50.7325800Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46036,13.46
2024-07-10T18:40:50.1371576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.44364,13.38
2024-07-10T18:41:50.5681364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.36618,13.29
2024-07-10T18:42:49.9201818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.37673,13.38
2024-07-10T18:43:49.2742839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.41982,13.38
2024-07-10T18:44:49.7280575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.42382,13.38
2024-07-10T18:45:49.0722225Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38,13.38
2024-07-10T18:46:49.5109131Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.36636,13.38
2024-07-10T18:47:49.9649722Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29982,13.29
2024-07-10T18:48:49.3193194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.21036,13.2
2024-07-10T18:49:49.7638662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-10T18:50:49.1177608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.19327,13.11
2024-07-10T18:51:49.5563767Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.07818,13.02
2024-07-10T18:52:48.9102993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.95273,12.84
2024-07-10T18:53:48.2552449Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84,12.84
2024-07-10T18:54:48.7591413Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.78018,12.67
2024-07-10T18:55:48.1020667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.61127,12.49
2024-07-10T18:56:48.5413073Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.38091,12.13
2024-07-10T18:57:48.9963728Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.02,11.95
2024-07-10T18:58:48.3505668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.89182,11.77
2024-07-10T18:59:48.8041321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.72236,11.68
2024-07-10T19:00:48.1331291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.73236,11.68
2024-07-10T19:01:48.5872012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.73164,11.68
2024-07-10T19:02:47.9410388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.82291,11.95
2024-07-10T19:03:47.2953534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.95,11.95
2024-07-10T19:04:47.7400394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.85655,11.86
2024-07-10T19:05:47.0782536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.77836,11.77
2024-07-10T19:06:47.5328499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.67145,11.68
2024-07-10T19:07:46.9369069Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.67582,11.68
2024-07-10T19:08:46.2812606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.72709,11.86
2024-07-10T19:09:46.7195505Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.82036,11.86
2024-07-10T19:10:46.0733307Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.84836,11.77
2024-07-10T19:11:46.5279366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.84255,11.86
2024-07-10T19:12:46.9726277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.83564,11.86
2024-07-10T19:13:46.3264893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.82473,11.86
2024-07-10T19:14:46.7649788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.93473,11.95
2024-07-10T19:15:46.1195889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.02364,12.04
2024-07-10T19:16:46.5635610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.04,12.04
2024-07-10T19:17:45.9171885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.04,12.04
2024-07-10T19:18:45.2718235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.02727,12.04
2024-07-10T19:19:45.7501779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.97345,11.95
2024-07-10T19:20:45.1048155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.95,11.95
2024-07-10T19:21:45.5591555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.95109,11.95
2024-07-10T19:22:44.9130815Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.07364,12.13
2024-07-10T19:23:44.2424770Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.14473,12.22
2024-07-10T19:24:44.6952450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22255,12.22
2024-07-10T19:25:44.0499066Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.28582,12.31
2024-07-10T19:26:44.5037440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-07-10T19:27:44.9480925Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.30982,12.31
2024-07-10T19:28:44.2864310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.40345,12.57
2024-07-10T19:29:44.7416070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.57,12.57
2024-07-10T19:30:44.0948289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.55109,12.57
2024-07-10T19:31:44.5897334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.59127,12.57
2024-07-10T19:32:43.9441234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.61291,12.67
2024-07-10T19:33:43.2819151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.59691,12.57
2024-07-10T19:34:43.7267654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.57,12.57
2024-07-10T19:35:43.0810307Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.56855,12.5
2024-07-10T19:36:43.5349959Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.50927,12.49
2024-07-10T19:37:43.9737731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-07-10T19:38:43.3176505Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.542,12.57
2024-07-10T19:39:43.7716436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.57,12.57
2024-07-10T19:40:43.1261219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.60509,12.67
2024-07-10T19:41:43.5800064Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76618,12.84
2024-07-10T19:42:42.9090993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.77255,12.76
2024-07-10T19:43:42.3131284Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-07-10T19:44:42.7670607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.77,12.84
2024-07-10T19:45:42.1210034Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84,12.84
2024-07-10T19:46:42.5657046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84,12.84
2024-07-10T19:47:41.9039986Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.87382,12.93
2024-07-10T19:48:41.2583402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-10T19:49:41.7128255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.94018,12.93
2024-07-10T19:50:41.0573363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.986,13.02
2024-07-10T19:51:41.4956929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.97145,12.93
2024-07-10T19:52:41.9494226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-10T19:53:41.3037387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-10T19:54:41.7478597Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.92291,12.93
2024-07-10T19:55:41.1019533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.88418,12.89
2024-07-10T19:56:41.5905291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.89709,12.84
2024-07-10T19:57:40.9446953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.91564,12.93
2024-07-10T19:58:40.2897012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-10T19:59:40.7433156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-10T20:00:40.0972689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.934,13.02
2024-07-10T20:01:40.5262491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02891,13.02
2024-07-10T20:02:40.9805601Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.00527,13.02
2024-07-10T20:03:40.3348382Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-10T20:04:40.7892057Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.948,12.93
2024-07-10T20:05:40.1184919Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.94018,12.93
2024-07-10T20:06:40.5717594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-10T20:07:39.9263250Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.98091,13.02
2024-07-10T20:08:39.3300948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.05764,13.11
2024-07-10T20:09:39.7743302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T20:10:39.1129120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.172,13.2
2024-07-10T20:11:39.5669906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.19564,13.2
2024-07-10T20:12:38.9209735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-10T20:13:38.2653608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.18073,13.15
2024-07-10T20:14:38.7191714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.142,13.11
2024-07-10T20:15:38.0588469Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T20:16:38.5030227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T20:17:38.9578787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.04364,13.11
2024-07-10T20:18:38.3119290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.96364,13.02
2024-07-10T20:19:38.7505856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.94782,12.93
2024-07-10T20:20:38.0946199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.95673,13.02
2024-07-10T20:21:38.5990569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-10T20:22:37.9531353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93309,12.93
2024-07-10T20:23:37.3069668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.98782,12.98
2024-07-10T20:24:37.7355228Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.01618,13.02
2024-07-10T20:25:37.0900618Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-10T20:26:37.5437784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-10T20:27:37.9984138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02327,13.02
2024-07-10T20:28:37.3430272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.09909,13.11
2024-07-10T20:29:37.7815855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T20:30:37.1349415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T20:31:37.5799547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T20:32:36.9340366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T20:33:36.2724271Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.12145,13.11
2024-07-10T20:34:36.7764784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T20:35:36.1208432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T20:36:36.5751618Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.16255,13.2
2024-07-10T20:37:35.9287356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-10T20:38:35.2673886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.13836,13.11
2024-07-10T20:39:35.7117086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.06582,13.11
2024-07-10T20:40:35.0671695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T20:41:35.5214534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.13818,13.11
2024-07-10T20:42:35.9751912Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.08764,13.02
2024-07-10T20:43:35.3041085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.09964,13.11
2024-07-10T20:44:35.7585449Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.10964,13.11
2024-07-10T20:45:35.1119520Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.04782,13.02
2024-07-10T20:46:35.5661221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02782,13.02
2024-07-10T20:47:34.9448386Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-10T20:48:34.2993237Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-10T20:49:34.7536518Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-10T20:50:34.0976830Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.97945,12.93
2024-07-10T20:51:34.5523784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.90164,12.84
2024-07-10T20:52:34.9902488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.882,12.93
2024-07-10T20:53:34.3442744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.94673,12.93
2024-07-10T20:54:34.7920275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93218,12.93
2024-07-10T20:55:34.1426908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-10T20:56:34.5971640Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.00782,13.02
2024-07-10T20:57:33.9361743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.07236,13.11
2024-07-10T20:58:33.2795772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T20:59:33.7344850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.116,13.11
2024-07-10T21:00:33.1385665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11418,13.11
2024-07-10T21:01:33.5769606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.15945,13.2
2024-07-10T21:02:32.9210257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-10T21:03:32.2757226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-10T21:04:32.7291583Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-10T21:05:32.0833424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-10T21:06:32.5160273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.16036,13.11
2024-07-10T21:07:32.9669980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T21:08:32.3206206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T21:09:32.7746648Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T21:10:32.1194018Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T21:11:32.5582365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T21:12:31.9117673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T21:13:31.3058198Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T21:14:31.7599529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T21:15:31.0986449Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.10982,13.1
2024-07-10T21:16:31.5532227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.08945,13.11
2024-07-10T21:17:31.9974523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.09255,13.02
2024-07-10T21:18:31.3511952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.03927,13.02
2024-07-10T21:19:31.8056545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-10T21:20:31.1440858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.03127,13.02
2024-07-10T21:21:31.5886850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-10T21:22:30.9431901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.00236,13
2024-07-10T21:23:30.2967464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.01964,13.02
2024-07-10T21:24:30.7512022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.00455,13.02
2024-07-10T21:25:30.0801966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.00145,12.93
2024-07-10T21:26:30.5336324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-10T21:27:29.9380529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.90455,12.84
2024-07-10T21:28:29.2827719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.87109,12.93
2024-07-10T21:29:29.7212155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-10T21:30:29.0751374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93945,13.02
2024-07-10T21:31:29.5293053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-10T21:32:29.9740617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.01945,12.99
2024-07-10T21:33:29.3277234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93109,12.93
2024-07-10T21:34:29.7665041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-10T21:35:29.1203925Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-10T21:36:29.5650792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-10T21:37:28.9187785Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-10T21:38:28.2588591Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-10T21:39:28.7131398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.95582,12.98
2024-07-10T21:40:28.1076372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.98545,13.02
2024-07-10T21:41:28.5620253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-10T21:42:27.9019418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-10T21:43:27.2563731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-10T21:44:27.7002211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02618,13.02
2024-07-10T21:45:27.0543471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-10T21:46:27.5092328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-10T21:47:27.9494382Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-10T21:48:27.2935311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-10T21:49:27.7480272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-10T21:50:27.1019060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.01873,12.99
2024-07-10T21:51:27.5323185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.98909,13.02
2024-07-10T21:52:27.9858180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.97073,13.02
2024-07-10T21:53:27.3902817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.01382,13.02
2024-07-10T21:54:27.8450561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.04964,13.11
2024-07-10T21:55:27.1746321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02909,13.02
2024-07-10T21:56:27.6289670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-10T21:57:26.9832450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-10T21:58:26.3370890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-10T21:59:26.7673423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-10T22:00:26.1216169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-10T22:01:26.5757342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-10T22:02:25.9306625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.06436,13.11
2024-07-10T22:03:25.2601949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.09145,13.11
2024-07-10T22:04:25.7150949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:05:25.0687245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:06:25.5728993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:07:24.9029156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:08:24.2571010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:09:24.7114506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:10:24.0654992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.076,13.11
2024-07-10T22:11:24.5107466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:12:24.9509458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:13:24.3051424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:14:24.7584443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.16055,13.2
2024-07-10T22:15:24.1026270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-10T22:16:24.5436770Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-10T22:17:24.9975213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-10T22:18:24.3413564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.17382,13.11
2024-07-10T22:19:24.8457607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:20:24.1858530Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:21:24.6408429Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:22:23.9844399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:23:23.3384518Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:24:23.7788743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.12836,13.19
2024-07-10T22:25:23.1334165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.198,13.2
2024-07-10T22:26:23.5771854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-10T22:27:22.9312568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.19,13.11
2024-07-10T22:28:22.2718411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.16309,13.2
2024-07-10T22:29:22.7263551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-10T22:30:22.0701833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-10T22:31:22.5253662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-10T22:32:21.9150902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-10T22:33:21.2591048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-10T22:34:21.7135416Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-10T22:35:21.0672727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.19236,13.2
2024-07-10T22:36:21.5214144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.15855,13.11
2024-07-10T22:37:21.9514831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.13327,13.11
2024-07-10T22:38:21.3057164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11291,13.16
2024-07-10T22:39:21.7602547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.114,13.11
2024-07-10T22:40:21.1143836Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11018,13.11
2024-07-10T22:41:21.5444529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:42:21.9992672Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:43:21.3528261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:44:21.8074965Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:45:21.1875345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:46:21.6420083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:47:20.9959292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11036,13.11
2024-07-10T22:48:20.3498501Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.12782,13.11
2024-07-10T22:49:20.7804472Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:50:20.1348322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:51:20.5885380Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:52:19.9427453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:53:19.2735659Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:54:19.7274709Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:55:19.0813915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.09582,13.02
2024-07-10T22:56:19.5262989Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.07745,13.11
2024-07-10T22:57:19.9664164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:58:19.3205790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T22:59:19.8242731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T23:00:19.1692544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T23:01:19.6090893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.09455,13.02
2024-07-10T23:02:18.9633881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.08855,13.11
2024-07-10T23:03:18.3179031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T23:04:18.7616790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T23:05:18.1158191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T23:06:18.5561604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T23:07:17.9105910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T23:08:17.2546427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T23:09:17.7083729Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T23:10:17.0492864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T23:11:17.5036506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T23:12:17.9971537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11236,13.12
2024-07-10T23:13:17.3512459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.15727,13.11
2024-07-10T23:14:17.7918287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T23:15:17.1365667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T23:16:17.5907742Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T23:17:16.9447144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T23:18:16.2843457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T23:19:16.7293628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T23:20:16.0830002Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T23:21:16.5370347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.09709,13.11
2024-07-10T23:22:16.9772560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.12382,13.11
2024-07-10T23:23:16.3213513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T23:24:16.7763819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.05945,13.02
2024-07-10T23:25:16.1800998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.97382,12.93
2024-07-10T23:26:16.6201621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.91745,12.93
2024-07-10T23:27:15.9642059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.96273,13.02
2024-07-10T23:28:15.3186686Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.10127,13.11
2024-07-10T23:29:15.7729700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11455,13.11
2024-07-10T23:30:15.1271390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.10782,13.02
2024-07-10T23:31:15.5580533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02018,13.02
2024-07-10T23:32:14.9114211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.08145,13.2
2024-07-10T23:33:14.2656339Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.16964,13.17
2024-07-10T23:34:14.7204338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-10T23:35:14.0500836Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.18945,13.2
2024-07-10T23:36:14.5043964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.08491,13.02
2024-07-10T23:37:14.9589139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02491,13.02
2024-07-10T23:38:14.3533159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.07636,13.11
2024-07-10T23:39:14.7929830Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-10T23:40:14.1471029Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.09909,13.11
2024-07-10T23:41:14.6019130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02473,13.02
2024-07-10T23:42:13.9460892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.03182,13.02
2024-07-10T23:43:13.2859220Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02727,13.11
2024-07-10T23:44:13.7399327Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.10236,13.11
2024-07-10T23:45:13.0947678Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.10691,13.11
2024-07-10T23:46:13.5391887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02636,13.11
2024-07-10T23:47:13.9793194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.04145,13.02
2024-07-10T23:48:13.3331270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.08055,13.11
2024-07-10T23:49:13.7876621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.07036,13.02
2024-07-10T23:50:13.1321204Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.056,13.09
2024-07-10T23:51:13.6219577Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.99745,12.93
2024-07-10T23:52:12.9764570Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.85618,12.93
2024-07-10T23:53:12.3304136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-10T23:54:12.7743414Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.95182,12.93
2024-07-10T23:55:12.1284015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.91127,12.84
2024-07-10T23:56:12.5692927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.86564,12.84
2024-07-10T23:57:11.9236535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.87691,12.84
2024-07-10T23:58:11.2669174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84,12.84
2024-07-10T23:59:11.7212608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.86255,12.93