ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-11T00:00:07.9726426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.08386,140.64
2024-07-11T00:01:06.9764605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.94103,143.52
2024-07-11T00:02:05.9809040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.72999,141.26
2024-07-11T00:03:04.9853112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.85597,142.37
2024-07-11T00:04:03.9751510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.08779,141.22
2024-07-11T00:05:02.9795670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.6785,134.53
2024-07-11T00:06:01.9829827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01701,53.21
2024-07-11T00:07:00.9876205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.68481,355.67
2024-07-11T00:07:59.9779965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.02491,322.1
2024-07-11T00:08:58.9821291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.78712,320.19
2024-07-11T00:09:57.9863810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.98895,319.88
2024-07-11T00:10:56.9905097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.76595,320.56
2024-07-11T00:11:55.9874287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.51238,323.78
2024-07-11T00:12:54.9842998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.38258,323.51
2024-07-11T00:13:53.9890372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.16037,324.15
2024-07-11T00:14:52.9932669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.86145,324.89
2024-07-11T00:15:51.9968922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.76494,323.23
2024-07-11T00:16:50.9872272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.18469,322.04
2024-07-11T00:17:49.9916078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.97039,323.58
2024-07-11T00:18:48.9954773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.60274,325.77
2024-07-11T00:19:47.9992448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.57304,324.7
2024-07-11T00:20:46.9894955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.732,323.87
2024-07-11T00:21:45.9936561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.20661,327.47
2024-07-11T00:22:44.9979263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.57707,323.92
2024-07-11T00:23:43.9022431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.51548,323.48
2024-07-11T00:24:42.9927417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.4944,324.2
2024-07-11T00:25:41.9963914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.70059,325.86
2024-07-11T00:26:40.9002943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.93145,324.88
2024-07-11T00:27:39.9047216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.34396,325.64
2024-07-11T00:28:38.9946109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.64685,325.16
2024-07-11T00:29:37.9992516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.88767,326.02
2024-07-11T00:30:36.9036639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.896,324.37
2024-07-11T00:31:35.9072198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.66637,17.82
2024-07-11T00:32:34.9119529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.75744,99.51
2024-07-11T00:33:33.9013083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.33491,140.55
2024-07-11T00:34:32.9057601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.63797,138.93
2024-07-11T00:35:31.9103637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.72955,139.05
2024-07-11T00:36:30.9142154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.78134,142.09
2024-07-11T00:37:29.9043595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.5479,137.35
2024-07-11T00:38:28.9080736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.68482,194.14
2024-07-11T00:39:27.9130410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.21743,295.41
2024-07-11T00:40:26.9163973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.80663,321.74
2024-07-11T00:41:25.9073773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.55381,322.73
2024-07-11T00:42:24.9109207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.55258,320.76
2024-07-11T00:43:23.9149129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.94458,322.16
2024-07-11T00:44:22.9193556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.87685,322.88
2024-07-11T00:45:21.9098597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.05606,325.3
2024-07-11T00:46:20.9135175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.16103,324.48
2024-07-11T00:47:19.9179169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.50688,326.52
2024-07-11T00:48:18.9221068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.90712,325.44
2024-07-11T00:49:17.9262768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.76581,325.35
2024-07-11T00:50:16.9162351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.24083,328.17
2024-07-11T00:51:15.9206185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.13599,331.01
2024-07-11T00:52:14.9250225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.11901,335.9
2024-07-11T00:53:13.9283984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.08972,335.18
2024-07-11T00:54:12.9188384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.62984,331.97
2024-07-11T00:55:11.9231085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.7786,327.6
2024-07-11T00:56:10.9275690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.2734,337.67
2024-07-11T00:57:09.9318083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.22395,338.19
2024-07-11T00:58:08.9214187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.34735,338.13
2024-07-11T00:59:07.9255710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.35583,338.6
2024-07-11T01:00:06.9298558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.62682,337.6
2024-07-11T01:01:05.9335585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.35344,338.92
2024-07-11T01:02:04.9246199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.8025,340.03
2024-07-11T01:03:03.9282907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.18913,339.3
2024-07-11T01:04:02.9328043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.99582,338.61
2024-07-11T01:05:01.9363687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.77625,336.8
2024-07-11T01:06:00.9264987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.74707,336.28
2024-07-11T01:06:59.9305061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.68127,314.74
2024-07-11T01:07:58.9347653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.58319,317.53
2024-07-11T01:08:57.9419849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.39762,318.53
2024-07-11T01:09:56.9429388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.77693,318.86
2024-07-11T01:10:55.9334012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.87444,319.12
2024-07-11T01:11:54.9373134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.27863,318.22
2024-07-11T01:12:53.9413708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.00208,317.79
2024-07-11T01:13:52.9464279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.01498,316.71
2024-07-11T01:14:51.9361920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.97083,317.38
2024-07-11T01:15:50.9423328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.90802,317.27
2024-07-11T01:16:49.9464797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.07927,316.16
2024-07-11T01:17:48.9504751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.44259,314.78
2024-07-11T01:18:47.9404440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.15708,313.92
2024-07-11T01:19:46.9450623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.8112,312.74
2024-07-11T01:20:45.9485706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.03324,312.48
2024-07-11T01:21:44.9533462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.81572,313.68
2024-07-11T01:22:43.9435784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.70449,308.4
2024-07-11T01:23:42.9473004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.98533,310.17
2024-07-11T01:24:41.9519376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.16494,309.32
2024-07-11T01:25:40.9554287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.0017,307.19
2024-07-11T01:26:39.9601099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.99077,308.31
2024-07-11T01:27:38.9500044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.19439,306.17
2024-07-11T01:28:37.9543587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.63822,307.31
2024-07-11T01:29:36.9580950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.27542,305.77
2024-07-11T01:30:35.9626108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.92877,307.05
2024-07-11T01:31:34.9524519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.94353,309.52
2024-07-11T01:32:33.9567582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.0342,309.82
2024-07-11T01:33:32.9607935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.03921,333.59
2024-07-11T01:34:31.9653185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.7305,334.39
2024-07-11T01:35:30.9551209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.83843,334.93
2024-07-11T01:36:29.9593460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.26733,335.76
2024-07-11T01:37:28.9629973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.49528,336.45
2024-07-11T01:38:27.9680804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.34215,336.35
2024-07-11T01:39:26.9573493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.35293,340.45
2024-07-11T01:40:25.9621435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.7599,333.43
2024-07-11T01:41:24.9656272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.06285,330.86
2024-07-11T01:42:23.9699940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.11879,330.07
2024-07-11T01:43:22.9599421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.01556,330.7
2024-07-11T01:44:21.9649595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.98731,329.42
2024-07-11T01:45:20.9685267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.02015,330.64
2024-07-11T01:46:19.9724894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.20654,333.39
2024-07-11T01:47:18.9766615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.42438,331.68
2024-07-11T01:48:17.9668356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.12027,331.95
2024-07-11T01:49:16.9715407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.8218,335.99
2024-07-11T01:50:15.9750252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.10805,337.34
2024-07-11T01:51:14.9797722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.25542,339.63
2024-07-11T01:52:13.9697925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.92702,339.68
2024-07-11T01:53:12.9741912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.24753,341.19
2024-07-11T01:54:11.9780292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.52552,342.69
2024-07-11T01:55:10.9818357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.98816,343.85
2024-07-11T01:56:09.9724171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.95448,343.11
2024-07-11T01:57:08.9760873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.04862,343.07
2024-07-11T01:58:07.9802577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.9212,342.37
2024-07-11T01:59:06.9844575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.98362,342.62
2024-07-11T02:00:05.9752059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.32181,345.91
2024-07-11T02:01:04.9791010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.09044,345.43
2024-07-11T02:02:03.9832850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.01177,345.3
2024-07-11T02:03:02.9874785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.79646,344.13
2024-07-11T02:04:01.9949374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.99683,344.22
2024-07-11T02:05:00.9816838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.85162,343.43
2024-07-11T02:05:59.9858515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.34209,344.68
2024-07-11T02:06:58.9900232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.81942,344.02
2024-07-11T02:07:57.9941813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.06257,343.88
2024-07-11T02:08:56.9845073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.85875,344.02
2024-07-11T02:09:55.9886721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.21898,344.71
2024-07-11T02:10:54.9931045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.9558,344.99
2024-07-11T02:11:53.9972715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.93896,344.51
2024-07-11T02:12:52.9866034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.04336,343.97
2024-07-11T02:13:51.9915164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.94868,343.42
2024-07-11T02:14:50.9952749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.84427,342.68
2024-07-11T02:15:49.9992992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.36474,343.84
2024-07-11T02:16:48.9892454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.94117,344.69
2024-07-11T02:17:47.9935914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.07847,344.09
2024-07-11T02:18:47.0022141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.71245,343.25
2024-07-11T02:19:46.9025346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.12037,344.97
2024-07-11T02:20:45.9920015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.05127,344.72
2024-07-11T02:21:44.9969526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.03689,344.52
2024-07-11T02:22:43.9006079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.01573,344.4
2024-07-11T02:23:42.9047010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.68833,345.41
2024-07-11T02:24:41.9086173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.08453,346.05
2024-07-11T02:25:40.9985693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.95148,345.87
2024-07-11T02:26:39.9029921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.79637,346.11
2024-07-11T02:27:38.9071345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.19107,345.38
2024-07-11T02:28:37.9116348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.14314,345.46
2024-07-11T02:29:36.9021843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.96898,344.75
2024-07-11T02:30:35.9054456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.65201,344.88
2024-07-11T02:31:34.9096927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.92008,345.85
2024-07-11T02:32:33.9138634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.14279,345.35
2024-07-11T02:33:32.9040166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.99,345.08
2024-07-11T02:34:31.9081894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.07191,346.03
2024-07-11T02:35:30.9127919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.37831,345.76
2024-07-11T02:36:29.9198596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.62134,347.11
2024-07-11T02:37:28.9100751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.10336,349.69
2024-07-11T02:38:27.9110797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.37591,349.41
2024-07-11T02:39:26.9150111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.23524,346.29
2024-07-11T02:40:25.9192150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.89053,346.78
2024-07-11T02:41:24.9236806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.60638,344.76
2024-07-11T02:42:23.9136987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.59519,345.3
2024-07-11T02:43:22.9178924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.83085,346.21
2024-07-11T02:44:21.9222498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.23169,345.49
2024-07-11T02:45:20.9262759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.79442,345.85
2024-07-11T02:46:19.9159661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.90045,346.36
2024-07-11T02:47:18.9205824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.2031,344.42
2024-07-11T02:48:17.9243934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.9543,345.69
2024-07-11T02:49:16.9290919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.90215,344.74
2024-07-11T02:50:15.9188918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.854,347.13
2024-07-11T02:51:14.9230731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.35378,347.26
2024-07-11T02:52:13.9276443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.60666,345.99
2024-07-11T02:53:12.9314941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.08287,345.08
2024-07-11T02:54:11.9218051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.83909,345.67
2024-07-11T02:55:10.9260786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.3057,346.33
2024-07-11T02:56:10.0296170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.86324,346.22
2024-07-11T02:57:09.9336695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.94335,346.03
2024-07-11T02:58:08.9245574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.09314,345.4
2024-07-11T02:59:07.9284010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.05743,344.66
2024-07-11T03:00:06.9323353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.91169,345.42
2024-07-11T03:01:05.9366190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.70476,345.34
2024-07-11T03:02:04.9410452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.26727,347.36
2024-07-11T03:03:03.9308605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.84713,346.84
2024-07-11T03:04:02.9350232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.23013,347.08
2024-07-11T03:05:01.9394345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.12708,344.92
2024-07-11T03:06:00.9438314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.85868,347.17
2024-07-11T03:06:59.9338520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.32852,346.29
2024-07-11T03:07:58.9381400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.74007,347.91
2024-07-11T03:08:57.9417072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.25173,346.92
2024-07-11T03:09:56.9460883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.05442,346.62
2024-07-11T03:10:55.9362466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.94781,348.21
2024-07-11T03:11:54.9403286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.9166,346.58
2024-07-11T03:12:53.9448465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.36007,346.42
2024-07-11T03:13:52.9483797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.10515,346.86
2024-07-11T03:14:51.9392178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.53333,347.5
2024-07-11T03:15:50.9429078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.15494,347.19
2024-07-11T03:16:49.9474069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.19766,347.86
2024-07-11T03:17:48.9516856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.94241,347.07
2024-07-11T03:18:47.9553965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.94935,347.13
2024-07-11T03:19:46.9452060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.98251,347.68
2024-07-11T03:20:45.9499538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.20826,3.6
2024-07-11T03:21:44.9537894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.86382,137.84
2024-07-11T03:22:43.9577371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.34838,184.69
2024-07-11T03:23:42.9513398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.2451,183.96
2024-07-11T03:24:41.9524956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.76544,182.94
2024-07-11T03:25:40.9567888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.98668,183.16
2024-07-11T03:26:39.9609140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.76213,185.26
2024-07-11T03:27:38.9510868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.12308,186.38
2024-07-11T03:28:37.9547439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.21154,183.96
2024-07-11T03:29:36.9596089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.07101,184.01
2024-07-11T03:30:35.9629029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.2917,184.1
2024-07-11T03:31:34.9536279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.01757,184.46
2024-07-11T03:32:33.9576465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.89547,185.46
2024-07-11T03:33:32.9619835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.25091,182.63
2024-07-11T03:34:31.9660469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.56547,184.31
2024-07-11T03:35:30.9560294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.30232,184.31
2024-07-11T03:36:29.9605892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.83675,183.54
2024-07-11T03:37:28.9642494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.74084,184.8
2024-07-11T03:38:27.9688293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.71751,185.2
2024-07-11T03:39:26.9727765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.70302,185.83
2024-07-11T03:40:25.9628549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.90833,174.16
2024-07-11T03:41:24.9665962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.12312,165.99
2024-07-11T03:42:23.9711281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.02401,166.58
2024-07-11T03:43:22.9749804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.03728,166.67
2024-07-11T03:44:21.9659826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.57634,167.18
2024-07-11T03:45:20.9701409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.74466,167.04
2024-07-11T03:46:19.9733841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.0031,253.21
2024-07-11T03:47:18.9782215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.63233,300.35
2024-07-11T03:48:17.9678488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.14864,298.14
2024-07-11T03:49:16.9722518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97604,303.14
2024-07-11T03:50:15.9766101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.00531,309.15
2024-07-11T03:51:14.9804939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.06303,302.9
2024-07-11T03:52:13.9706361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.35508,306.96
2024-07-11T03:53:12.9752521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.65357,303.13
2024-07-11T03:54:11.9791407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.68781,303.5
2024-07-11T03:55:10.9828788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.27488,302.41
2024-07-11T03:56:09.9874372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.40873,302.71
2024-07-11T03:57:08.9771119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.28389,303.62
2024-07-11T03:58:07.9816392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.40081,305.06
2024-07-11T03:59:06.9853366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.12034,304
2024-07-11T04:00:05.9902765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.99978,302.58
2024-07-11T04:01:04.9798959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.63144,305.93
2024-07-11T04:02:03.9838646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.89027,308.53
2024-07-11T04:03:02.9882372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.91522,305.37
2024-07-11T04:04:01.9923016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.68418,303.99
2024-07-11T04:05:00.9829427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.96526,298.71
2024-07-11T04:05:59.9863939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.9022,293.91
2024-07-11T04:06:58.9914429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.20513,301.03
2024-07-11T04:07:57.9953461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.64788,306.21
2024-07-11T04:08:56.9861135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.95227,304.88
2024-07-11T04:09:55.9893314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.82933,301.26
2024-07-11T04:10:54.9934691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.27829,301.94
2024-07-11T04:11:53.9973960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.24706,306.24
2024-07-11T04:12:52.9978474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.84697,305.93
2024-07-11T04:13:51.9924983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.71888,303.14
2024-07-11T04:14:50.9964635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.15945,302.44
2024-07-11T04:15:49.9003214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.79904,305.03
2024-07-11T04:16:48.9039794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.11858,305.64
2024-07-11T04:17:47.9943578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.93889,305.73
2024-07-11T04:18:46.9992265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.95161,306.69
2024-07-11T04:19:46.0033580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.85973,300.63
2024-07-11T04:20:45.9070831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.53962,302.39
2024-07-11T04:21:44.9975824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.5799,305.98
2024-07-11T04:22:43.9012546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.09425,305.15
2024-07-11T04:23:42.9052220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.58366,302.2
2024-07-11T04:24:41.9095957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.43026,306.39
2024-07-11T04:25:41.0001142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.90924,307.1
2024-07-11T04:26:40.9044571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.39587,306.8
2024-07-11T04:27:39.9079801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.30566,306.77
2024-07-11T04:28:38.9044257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.00105,304.98
2024-07-11T04:29:37.9027322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.78106,307.04
2024-07-11T04:30:36.9063492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.29601,327.24
2024-07-11T04:31:35.9108911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.38437,351.19
2024-07-11T04:32:34.9151036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.58081,356.61
2024-07-11T04:33:33.9191038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.64924,354.76
2024-07-11T04:34:32.9090488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.37473,346.77
2024-07-11T04:35:31.9134146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.33871,343.76
2024-07-11T04:36:30.9177310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.88394,346.7
2024-07-11T04:37:29.9216282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.93408,344.6
2024-07-11T04:38:28.9121434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.50154,344.19
2024-07-11T04:39:27.9162542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.50662,344.21
2024-07-11T04:40:26.9205100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.79232,346.86
2024-07-11T04:41:25.9246719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.6187,347.54
2024-07-11T04:42:24.9150222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.84299,347.27
2024-07-11T04:43:23.9184618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.74531,345.23
2024-07-11T04:44:22.9232620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.08073,346.12
2024-07-11T04:45:21.9271093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.56424,346.21
2024-07-11T04:46:20.9168978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.03153,347.59
2024-07-11T04:47:19.9210032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.52046,58.25
2024-07-11T04:48:18.9251341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.38102,89.09
2024-07-11T04:49:17.9292768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.05011,90.64
2024-07-11T04:50:16.9252001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23348,92.92
2024-07-11T04:51:15.9239759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35598,94.21
2024-07-11T04:52:14.9281084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96541,92.88
2024-07-11T04:53:13.9319094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00539,91.87
2024-07-11T04:54:12.9362392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88171,93.58
2024-07-11T04:55:11.9266197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01999,91.52
2024-07-11T04:56:10.9210487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6113,94.54
2024-07-11T04:57:09.9252639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24844,93.51
2024-07-11T04:58:08.9389156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93605,94.52
2024-07-11T04:59:07.9287750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00461,91.93
2024-07-11T05:00:06.9235274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18612,93.36
2024-07-11T05:01:05.9276623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20529,94.26
2024-07-11T05:02:04.9416903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90178,91.32
2024-07-11T05:03:03.9221307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76886,92.75
2024-07-11T05:04:02.9357413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.08377,91.87
2024-07-11T05:05:01.9304123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92089,91.51
2024-07-11T05:06:00.9343394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.55466,92.29
2024-07-11T05:06:59.9244898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.59802,92.11
2024-07-11T05:07:58.9288079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.78211,90.75
2024-07-11T05:08:57.9331100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.30068,92.22
2024-07-11T05:09:56.9368590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.86794,92.27
2024-07-11T05:10:55.9410392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.26617,92.43
2024-07-11T05:11:54.9315682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.97629,92.13
2024-07-11T05:12:53.9448948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.19846,91.67
2024-07-11T05:13:52.9396131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.86211,91.46
2024-07-11T05:14:51.9436562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.80393,91.65
2024-07-11T05:15:50.9435270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.50689,90.44
2024-07-11T05:16:49.9383043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.41576,89.72
2024-07-11T05:17:48.9516931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.05322,88.39
2024-07-11T05:18:47.9558219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.48237,89.94
2024-07-11T05:19:46.9459165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.73682,92.03
2024-07-11T05:20:45.9408100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.68802,90.99
2024-07-11T05:21:44.9445767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.37522,92.13
2024-07-11T05:22:43.9491877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03865,94.45
2024-07-11T05:23:42.9388904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.26865,93.78
2024-07-11T05:24:41.9433594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45641,89.94
2024-07-11T05:25:40.9567385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.28323,91.46
2024-07-11T05:26:39.9516358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35796,91.12
2024-07-11T05:27:38.9557039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11092,92.89
2024-07-11T05:28:37.9456157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.82844,91.67
2024-07-11T05:29:36.9603296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37353,90.97
2024-07-11T05:30:35.9635172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.40052,85.27
2024-07-11T05:31:34.9586354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.75702,75.21
2024-07-11T05:32:33.9587760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.39679,39.79
2024-07-11T05:33:32.9526086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.8722,47.17
2024-07-11T05:34:31.9568062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.06166,45.54
2024-07-11T05:35:30.9611953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.75054,45.5
2024-07-11T05:36:29.9510571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.28452,46.46
2024-07-11T05:37:28.9555256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.4516,45.29
2024-07-11T05:38:27.9590531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.21211,8.93
2024-07-11T05:39:26.9628616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.30431,6.13
2024-07-11T05:40:25.9532323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.84975,7.86
2024-07-11T05:41:24.9574163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.6522,9.27
2024-07-11T05:42:23.9637572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.37252,12.78
2024-07-11T05:43:22.9659849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.03006,12.67
2024-07-11T05:44:21.9562755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.00495,10.92
2024-07-11T05:45:20.9607269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.0643,14.91
2024-07-11T05:46:19.9642896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.33326,11.83
2024-07-11T05:47:18.9685050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.57047,55.34
2024-07-11T05:48:17.9723504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.07303,131.98
2024-07-11T05:49:16.9625387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.45722,125.49
2024-07-11T05:50:15.9672199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.45503,129.12
2024-07-11T05:51:14.9712528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.68116,130.86
2024-07-11T05:52:13.9751972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.81259,129.97
2024-07-11T05:53:12.9650800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.78215,130.48
2024-07-11T05:54:11.9698345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.38969,128.15
2024-07-11T05:55:10.9733055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.10872,128.66
2024-07-11T05:56:09.9777836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.56552,125.04
2024-07-11T05:57:08.9682641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.77026,127.21
2024-07-11T05:58:07.9724853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.26121,125.28
2024-07-11T05:59:06.9767262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.16723,126.82
2024-07-11T06:00:05.9802947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.73967,127.96
2024-07-11T06:01:04.9708672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.78033,127.83
2024-07-11T06:02:03.9750085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.01492,127.45
2024-07-11T06:03:02.9793055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.90769,125.17
2024-07-11T06:04:01.9832078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.14788,126.33
2024-07-11T06:05:00.9875049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.95391,127.64
2024-07-11T06:05:59.9769429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.16559,127.25
2024-07-11T06:06:58.9818127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.42524,124.91
2024-07-11T06:07:57.9858780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.76662,128.6
2024-07-11T06:08:56.9895575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.53294,129.68
2024-07-11T06:09:55.9804097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.10244,126.16
2024-07-11T06:10:54.9837554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.94631,128.17
2024-07-11T06:11:53.9879575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.05433,127.29
2024-07-11T06:12:52.9929799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.01685,127.04
2024-07-11T06:13:51.9825422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.06694,98
2024-07-11T06:14:50.9870708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.89952,30.02
2024-07-11T06:15:49.9909078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.01926,22.76
2024-07-11T06:16:48.9946212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.90631,22.7
2024-07-11T06:17:47.9849019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.78893,23.98
2024-07-11T06:18:46.9897746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.00476,22.44
2024-07-11T06:19:45.9931169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.74313,23.23
2024-07-11T06:20:44.9978966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.49041,22.44
2024-07-11T06:21:43.9872988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.70774,21.82
2024-07-11T06:22:42.9922340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.22332,26.84
2024-07-11T06:23:41.9958191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.95359,23.18
2024-07-11T06:24:40.9005640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.86728,23.15
2024-07-11T06:25:39.9043622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.64102,22.29
2024-07-11T06:26:38.9947104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.0614,23.39
2024-07-11T06:27:38.0000107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.21988,21.97
2024-07-11T06:28:37.9032693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.53911,22.59
2024-07-11T06:29:36.9076059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.9107,23.01
2024-07-11T06:30:35.9972047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.70791,27.16
2024-07-11T06:31:34.9016911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.92201,23.72
2024-07-11T06:32:33.9052108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.17314,23.87
2024-07-11T06:33:32.9094657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.74019,21.9
2024-07-11T06:34:32.0001321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.44049,23.84
2024-07-11T06:35:31.9041567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.21214,22.72
2024-07-11T06:36:30.9087024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.27764,21.16
2024-07-11T06:37:29.9122418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.15973,23.7
2024-07-11T06:38:29.0027466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.15193,22.13
2024-07-11T06:39:28.9071595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.47845,45.77
2024-07-11T06:40:27.9106920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.24487,91.79
2024-07-11T06:41:26.9145199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.36315,111.15
2024-07-11T06:42:25.9188956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.71283,99.71
2024-07-11T06:43:24.9094562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.17122,103.54
2024-07-11T06:44:23.9136489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.4947,104.58
2024-07-11T06:45:22.9174814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.88457,102.45
2024-07-11T06:46:22.0214087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.35837,102.68
2024-07-11T06:47:21.9119398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.34497,101.13
2024-07-11T06:48:20.9159002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.69062,101.16
2024-07-11T06:49:19.9198852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.16082,102.1
2024-07-11T06:50:18.9241549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.24986,102.37
2024-07-11T06:51:17.9145804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.13687,102.15
2024-07-11T06:52:16.9185835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.06694,102.16
2024-07-11T06:53:15.9232840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.49002,103.68
2024-07-11T06:54:15.0268519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.95598,102.71
2024-07-11T06:55:14.9169057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.9938,102.47
2024-07-11T06:56:13.9213511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.12041,104.31
2024-07-11T06:57:12.9254206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.78497,102.65
2024-07-11T06:58:11.9297080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.27255,103.62
2024-07-11T06:59:10.9198597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.70695,101.37
2024-07-11T07:00:09.9244544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.4828,101.91
2024-07-11T07:01:08.9286345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.59042,102.84
2024-07-11T07:02:07.9328118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.75015,104.69
2024-07-11T07:03:06.9365596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.5194,104.36
2024-07-11T07:04:05.9267369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.27454,102.15
2024-07-11T07:05:04.9312144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.81545,102.94
2024-07-11T07:06:03.9345092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.06494,104.01
2024-07-11T07:07:02.9395234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.93522,104.22
2024-07-11T07:08:01.9292278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.48868,103.66
2024-07-11T07:09:00.9336465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.11193,103.51
2024-07-11T07:09:59.9378595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.62007,102.17
2024-07-11T07:10:58.9416633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.85723,101.55
2024-07-11T07:11:57.9318480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.07274,103.5
2024-07-11T07:12:56.9360136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.27534,102.54
2024-07-11T07:13:55.9426946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.12409,100.92
2024-07-11T07:14:54.9438238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.70413,102.48
2024-07-11T07:15:53.9343553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.74957,101.69
2024-07-11T07:16:52.9382422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.71954,72.86
2024-07-11T07:17:51.9423706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.51547,59.09
2024-07-11T07:18:50.9467871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.32178,60.2
2024-07-11T07:19:49.9462822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.3324,61.74
2024-07-11T07:20:48.9409899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.87676,63.01
2024-07-11T07:21:47.9458252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.29427,61.43
2024-07-11T07:22:46.9490269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.4266,95.37
2024-07-11T07:23:45.9531232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.27167,89.82
2024-07-11T07:24:44.9433361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.72431,102.56
2024-07-11T07:25:43.9480743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.38177,103.26
2024-07-11T07:26:42.9520264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.09817,103.13
2024-07-11T07:27:41.9565221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.03413,103.08
2024-07-11T07:28:40.9467607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.44607,104.74
2024-07-11T07:29:39.9504116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.2828,105.69
2024-07-11T07:30:38.9544567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.12,102.46
2024-07-11T07:31:37.9589403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.36516,104.34
2024-07-11T07:32:36.9490894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.03434,102.99
2024-07-11T07:33:35.9534741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.88544,62.61
2024-07-11T07:34:34.9574015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.52774,59.9
2024-07-11T07:35:33.9615976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9899,59.62
2024-07-11T07:36:32.9512236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.59681,61.61
2024-07-11T07:37:31.9560354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.77419,61.11
2024-07-11T07:38:30.9594935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96002,60.78
2024-07-11T07:39:29.9639983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.89806,60.84
2024-07-11T07:40:28.9680973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.14215,60.8
2024-07-11T07:41:27.9587576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.89237,61.11
2024-07-11T07:42:26.9624270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.84131,62.41
2024-07-11T07:43:25.9661464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.35255,62.15
2024-07-11T07:44:24.9703063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.19021,59.35
2024-07-11T07:45:23.9611371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00693,62.8
2024-07-11T07:46:22.9649810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96206,61.04
2024-07-11T07:47:21.9697841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02907,60.05
2024-07-11T07:48:20.9730191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04524,60.02
2024-07-11T07:49:19.9640392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.4445,85.32
2024-07-11T07:50:18.9678982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.04001,103.76
2024-07-11T07:51:17.9721922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.83731,104.36
2024-07-11T07:52:16.9756949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.20741,102.12
2024-07-11T07:53:15.9661335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.34279,103.06
2024-07-11T07:54:14.9699232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.86315,101.07
2024-07-11T07:55:14.0747715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.02617,101.72
2024-07-11T07:56:13.9791992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.21062,101.45
2024-07-11T07:57:12.9804387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.98285,101.67
2024-07-11T07:58:11.9731624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.04128,100.81
2024-07-11T07:59:10.9774104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.16685,100.71
2024-07-11T08:00:09.9810513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.79623,101.81
2024-07-11T08:01:08.9854786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.04956,100.9
2024-07-11T08:02:07.9757768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.99187,103.93
2024-07-11T08:03:06.9793353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.35607,103.1
2024-07-11T08:04:05.9839348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.04249,101.06
2024-07-11T08:05:04.9878222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.52358,101.73
2024-07-11T08:06:03.9784632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.1401,102.1
2024-07-11T08:07:02.9820603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.80985,101.1
2024-07-11T08:08:01.9861871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.89974,99.54
2024-07-11T08:09:00.9909394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.09601,97.63
2024-07-11T08:09:59.9808057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.03136,99.17
2024-07-11T08:10:58.9854535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.61546,99.18
2024-07-11T08:11:57.9890955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.0373,101.54
2024-07-11T08:12:56.9936108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.87061,97.97
2024-07-11T08:13:55.9834471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.49276,99.97
2024-07-11T08:14:54.9874435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.89827,99.73
2024-07-11T08:15:53.9919180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.00082,98.28
2024-07-11T08:16:52.9954151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.08295,97.55
2024-07-11T08:17:51.9995397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.95473,97.59
2024-07-11T08:18:50.9903893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.35014,96.63
2024-07-11T08:19:49.9941789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.97505,97.41
2024-07-11T08:20:48.9989498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76276,96.79
2024-07-11T08:21:47.9024901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8689,95.01
2024-07-11T08:22:46.9927493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.71522,14.33
2024-07-11T08:23:45.9970484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.88191,336.54
2024-07-11T08:24:44.9010369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.71279,333.15
2024-07-11T08:25:43.9053615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.07437,334.59
2024-07-11T08:26:42.9954565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.49943,332.35
2024-07-11T08:27:41.9999041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.98498,318.28
2024-07-11T08:28:40.9035024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.58799,319.75
2024-07-11T08:29:39.9076528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.96509,308.35
2024-07-11T08:30:38.9983651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.0572,300.53
2024-07-11T08:31:37.9023359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.85608,299.44
2024-07-11T08:32:36.9064991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.74616,294.63
2024-07-11T08:33:35.9106088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.02432,292.42
2024-07-11T08:34:34.9142220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.00128,293.17
2024-07-11T08:35:33.9044364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.75158,290.28
2024-07-11T08:36:32.9086627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.52474,294
2024-07-11T08:37:31.9131177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.37678,296.56
2024-07-11T08:38:30.9168149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.93003,297.51
2024-07-11T08:39:29.9069702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.80455,299.78
2024-07-11T08:40:28.9113279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.72928,300.97
2024-07-11T08:41:27.9154271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.05687,292.16
2024-07-11T08:42:26.9197280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.44017,263.63
2024-07-11T08:43:25.9102665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.7817,268.43
2024-07-11T08:44:24.9144597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.85417,270.18
2024-07-11T08:45:23.9182880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96339,274.51
2024-07-11T08:46:22.9223666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.08043,274.66
2024-07-11T08:47:21.9120992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.98613,273.36
2024-07-11T08:48:20.9161935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.76875,274.95
2024-07-11T08:49:19.9208052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.9195,274.29
2024-07-11T08:50:18.9248613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.11793,273.39
2024-07-11T08:51:17.9148125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.20306,273.97
2024-07-11T08:52:16.9195748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.85095,274.59
2024-07-11T08:53:15.9234793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.81863,273.43
2024-07-11T08:54:14.9274947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.7157,274.43
2024-07-11T08:55:13.9311487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05522,273.3
2024-07-11T08:56:12.9222726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.94422,272.1
2024-07-11T08:57:11.9262405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.3962,271.48
2024-07-11T08:58:10.9305433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87142,269.85
2024-07-11T08:59:09.9339053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.06117,269.77
2024-07-11T09:00:08.9244009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.1154,271.82
2024-07-11T09:01:07.9281761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.61078,270.76
2024-07-11T09:02:06.9329340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.27296,271.1
2024-07-11T09:03:05.9368782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.70076,270.86
2024-07-11T09:04:04.9273852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98523,270.28
2024-07-11T09:05:03.9314242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.36044,271.57
2024-07-11T09:06:02.9354143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8924,272.27
2024-07-11T09:07:01.9394331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9593,272.98
2024-07-11T09:08:00.9292418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.79899,271.59
2024-07-11T09:08:59.9333447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92911,270.63
2024-07-11T09:09:58.9376606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93202,270.06
2024-07-11T09:10:57.9419765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.782,269.77
2024-07-11T09:11:56.9464593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.235,269.83
2024-07-11T09:12:55.9364047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03432,271.96
2024-07-11T09:13:54.9400955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.79579,268.31
2024-07-11T09:14:53.9441915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.31055,268.12
2024-07-11T09:15:52.9500304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.21699,268.68
2024-07-11T09:16:51.9405375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.5879,271.1
2024-07-11T09:17:50.9446273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.3309,269.84
2024-07-11T09:18:49.9483040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.84074,269.85
2024-07-11T09:19:48.9528023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.33354,267.73
2024-07-11T09:20:47.9431341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.70605,270.8
2024-07-11T09:21:46.9467724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00559,269.6
2024-07-11T09:22:45.9510533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.3198,268.41
2024-07-11T09:23:44.9551078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.69203,270.14
2024-07-11T09:24:43.9451818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.20056,268.84
2024-07-11T09:25:42.9490326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.75481,269.21
2024-07-11T09:26:41.9533286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.05764,269.57
2024-07-11T09:27:40.9572945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.01019,269.14
2024-07-11T09:28:39.9481890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.96592,270.02
2024-07-11T09:29:38.9518926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.96575,270.35
2024-07-11T09:30:37.9565045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.12427,266.7
2024-07-11T09:31:36.9601548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.14388,268.59
2024-07-11T09:32:35.9649616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.71197,269.4
2024-07-11T09:33:34.9542775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99086,268.75
2024-07-11T09:34:33.9585957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.28458,269.04
2024-07-11T09:35:32.9634635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.07442,268.02
2024-07-11T09:36:31.9667542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.891,267.27
2024-07-11T09:37:30.9573774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.90718,268.18
2024-07-11T09:38:29.9617707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.29567,269.56
2024-07-11T09:39:28.9656515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.60437,268.46
2024-07-11T09:40:27.9701009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.22529,266.65
2024-07-11T09:41:26.9594844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.74097,269.3
2024-07-11T09:42:25.9639439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.37215,267.03
2024-07-11T09:43:24.9678047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.48567,270.6
2024-07-11T09:44:23.9726466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.03597,312.89
2024-07-11T09:45:22.9627239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.44653,313.38
2024-07-11T09:46:21.9664856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.35703,313.93
2024-07-11T09:47:20.9703902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.52172,314.96
2024-07-11T09:48:19.9748065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.95304,316.44
2024-07-11T09:49:18.9792233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.08016,313.76
2024-07-11T09:50:17.9688624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.90869,317.11
2024-07-11T09:51:16.9735703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.09818,298.43
2024-07-11T09:52:15.9779244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.27611,288.4
2024-07-11T09:53:14.9818153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.81792,269.59
2024-07-11T09:54:13.9712495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07192,268.97
2024-07-11T09:55:12.9757800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07201,269.65
2024-07-11T09:56:11.9799716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10486,270.94
2024-07-11T09:57:10.9841286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88772,268.61
2024-07-11T09:58:09.9745401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00989,268.09
2024-07-11T09:59:08.9779814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04539,268.86
2024-07-11T10:00:07.9824762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.25553,268.95
2024-07-11T10:01:06.9869228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.60458,266.77
2024-07-11T10:02:05.9765555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8879,269.67
2024-07-11T10:03:04.9810851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08986,269.35
2024-07-11T10:04:03.9849134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03877,268.79
2024-07-11T10:05:02.9894319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04785,269.79
2024-07-11T10:06:01.9793006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.43357,269.64
2024-07-11T10:07:00.9836651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.02546,271.3
2024-07-11T10:07:59.9877003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.29622,270.79
2024-07-11T10:08:58.9915161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02634,270.29
2024-07-11T10:09:57.9964078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.35577,273.9
2024-07-11T10:10:56.9861428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.15391,272.38
2024-07-11T10:11:55.9901387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01002,271.86
2024-07-11T10:12:54.9940871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00043,272.61
2024-07-11T10:13:53.9987033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97296,272.91
2024-07-11T10:14:52.9887405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8542,272.91
2024-07-11T10:15:51.9926335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.33111,271.81
2024-07-11T10:16:50.9969855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.14128,271.91
2024-07-11T10:17:49.9008819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07345,271.06
2024-07-11T10:18:48.9919170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.56279,269.97
2024-07-11T10:19:47.9956977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.09067,270.95
2024-07-11T10:20:46.9994953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98938,271.18
2024-07-11T10:21:45.9036007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.93001,272.33
2024-07-11T10:22:44.9936930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.8181,270.58
2024-07-11T10:23:43.9978962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.39117,272.94
2024-07-11T10:24:42.9019420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.46939,272.51
2024-07-11T10:25:41.9066926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.14535,272.31
2024-07-11T10:26:40.9104944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99766,270.92
2024-07-11T10:27:39.9007162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.81306,270.36
2024-07-11T10:28:38.9050104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.14535,270.63
2024-07-11T10:29:37.9087312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.16603,270.2
2024-07-11T10:30:36.9129339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.92592,270.42
2024-07-11T10:31:35.9033972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.90269,270.22
2024-07-11T10:32:34.9075198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.03507,269.54
2024-07-11T10:33:33.9118239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.451,272.68
2024-07-11T10:34:32.9159273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.55794,269.13
2024-07-11T10:35:31.9063860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.31461,270
2024-07-11T10:36:30.9097413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.87384,272.65
2024-07-11T10:37:29.9139450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.96728,269.88
2024-07-11T10:38:28.9184785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.70348,270.22
2024-07-11T10:39:27.9084209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.25857,271.67
2024-07-11T10:40:26.9131133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.77053,269.22
2024-07-11T10:41:25.9171948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.0848,271.07
2024-07-11T10:42:24.9205158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.96365,270.52
2024-07-11T10:43:23.9208921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.73942,269.72
2024-07-11T10:44:22.9154639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.34896,269.79
2024-07-11T10:45:21.9193614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.75406,273.8
2024-07-11T10:46:20.9233736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.77634,281.31
2024-07-11T10:47:19.9279095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.19493,290.14
2024-07-11T10:48:18.9177856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14712,300.97
2024-07-11T10:49:17.9220962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.88826,295.74
2024-07-11T10:50:17.0265864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.69712,276.74
2024-07-11T10:51:16.9304076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.27016,294.15
2024-07-11T10:52:15.9203726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.89066,299.9
2024-07-11T10:53:14.9244500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.28373,303.88
2024-07-11T10:54:13.9287891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.92162,304.22
2024-07-11T10:55:12.9328473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.90215,303.82
2024-07-11T10:56:11.9225827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.88349,305.97
2024-07-11T10:57:10.9273734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.6261,303.13
2024-07-11T10:58:09.9310386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.66581,303.67
2024-07-11T10:59:08.9353588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.62392,306.4
2024-07-11T11:00:07.9254832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.74745,303.16
2024-07-11T11:01:06.9292698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.70965,281.96
2024-07-11T11:02:05.9339076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.92512,286.43
2024-07-11T11:03:04.9376518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.03419,282.79
2024-07-11T11:04:03.9424704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.97157,291.31
2024-07-11T11:05:02.9335392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.23429,287.48
2024-07-11T11:06:01.9366583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.55086,285.95
2024-07-11T11:07:00.9407471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.21206,297.52
2024-07-11T11:07:59.9445122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.60227,304.32
2024-07-11T11:08:58.9346197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.88123,303.74
2024-07-11T11:09:57.9387690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.92109,297.4
2024-07-11T11:10:56.9436261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.51694,304.52
2024-07-11T11:11:55.9471314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.96124,304.44
2024-07-11T11:12:54.9375393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.31456,304.51
2024-07-11T11:13:53.9417773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.66071,304.29
2024-07-11T11:14:52.9455678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.21563,311.65
2024-07-11T11:15:51.9496309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.09157,317.92
2024-07-11T11:16:50.9397473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.28437,313.78
2024-07-11T11:17:49.9437695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.43497,309.02
2024-07-11T11:18:48.9486768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.24555,340.17
2024-07-11T11:19:47.9528355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.25672,66.48
2024-07-11T11:20:46.9551658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.2002,82.66
2024-07-11T11:21:45.9470998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.47221,83.13
2024-07-11T11:22:44.9512629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.04641,84.51
2024-07-11T11:23:43.9555100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.49567,86.24
2024-07-11T11:24:42.9590296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.49606,85.81
2024-07-11T11:25:41.9492759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.7985,84.75
2024-07-11T11:26:40.9540969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.97029,86.47
2024-07-11T11:27:39.9572691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.62162,87.72
2024-07-11T11:28:38.9617265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.98525,87.18
2024-07-11T11:29:37.9520081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.77634,89.51
2024-07-11T11:30:36.9562842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.15516,87.49
2024-07-11T11:31:35.9598192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.93461,85.76
2024-07-11T11:32:34.9646624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.73275,88.23
2024-07-11T11:33:33.9550985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.43341,89.06
2024-07-11T11:34:32.9588160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.87749,91.52
2024-07-11T11:35:31.9630904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.90832,88.46
2024-07-11T11:36:30.9668897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.06396,89.48
2024-07-11T11:37:29.9574704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.37164,91.79
2024-07-11T11:38:28.9610559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.05725,91.93
2024-07-11T11:39:27.9655213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.18305,89.06
2024-07-11T11:40:26.9692558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.68227,90.16
2024-07-11T11:41:25.9742140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94211,89.07
2024-07-11T11:42:24.9638668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.31618,89.43
2024-07-11T11:43:23.9677700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.1629,87.87
2024-07-11T11:44:22.9721916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.93268,90.52
2024-07-11T11:45:21.9759577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10976,89.24
2024-07-11T11:46:20.9669028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.67883,89.88
2024-07-11T11:47:19.9710653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.93984,90.11
2024-07-11T11:48:18.9748227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.14975,90.33
2024-07-11T11:49:17.9794625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.06352,89.86
2024-07-11T11:50:16.9692441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00635,90.21
2024-07-11T11:51:15.9727729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.84407,91.03
2024-07-11T11:52:14.9778065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.55688,91.56
2024-07-11T11:53:13.9821026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.90765,90.28
2024-07-11T11:54:12.9718813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8225,91.97
2024-07-11T11:55:11.9756352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.07351,90.45
2024-07-11T11:56:10.9805363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10438,90.93
2024-07-11T11:57:09.9840904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.08786,88.86
2024-07-11T11:58:08.9895194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0107,91.8
2024-07-11T11:59:07.9782742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.21515,90.85
2024-07-11T12:00:06.9824687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.542,91.55
2024-07-11T12:01:05.9865249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.13819,91.26
2024-07-11T12:02:04.9913689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96059,91.56
2024-07-11T12:03:03.9810825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.29007,92
2024-07-11T12:04:02.9853519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.01756,89.78
2024-07-11T12:05:01.9893602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17377,103.6
2024-07-11T12:06:00.9932075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.12396,98.04
2024-07-11T12:06:59.9832699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.80984,97.95
2024-07-11T12:07:58.9877469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.76047,99.52
2024-07-11T12:08:57.9920568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.97775,97.89
2024-07-11T12:09:56.9957301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.51664,98.07
2024-07-11T12:10:55.9858309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.03884,98.41
2024-07-11T12:11:54.9900658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.64423,97.35
2024-07-11T12:12:53.9946085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.65708,97.87
2024-07-11T12:13:52.9989473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.69831,98.81
2024-07-11T12:14:51.9884366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.96685,104.16
2024-07-11T12:15:50.9954951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.50959,100.85
2024-07-11T12:16:50.0973428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.00857,104.37
2024-07-11T12:17:49.9011082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.32023,103.07
2024-07-11T12:18:48.9053860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.01302,104.03
2024-07-11T12:19:47.9952730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.5192,103.45
2024-07-11T12:20:46.9993964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.57435,104.94
2024-07-11T12:21:45.9039491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70771,83.4
2024-07-11T12:22:44.9084864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.18235,348.26
2024-07-11T12:23:43.9979198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.20183,305.33
2024-07-11T12:24:42.9025399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.08056,302.68
2024-07-11T12:25:41.9066719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.71192,305.54
2024-07-11T12:26:40.9109271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.6092,303.91
2024-07-11T12:27:39.9011331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.71651,304.03
2024-07-11T12:28:38.9047307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.84077,305.24
2024-07-11T12:29:37.9087797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.88645,303.27
2024-07-11T12:30:37.0142753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.79572,305.2
2024-07-11T12:31:36.9035345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.26572,304.92
2024-07-11T12:32:35.9080200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.30995,303.6
2024-07-11T12:33:34.9114976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.5624,303.32
2024-07-11T12:34:33.9155958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.28989,305.96
2024-07-11T12:35:32.9205542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.09266,303.71
2024-07-11T12:36:31.9098592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.08138,306.31
2024-07-11T12:37:30.9146951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.97296,303.34
2024-07-11T12:38:29.9181363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.67406,304.94
2024-07-11T12:39:28.9227796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.17178,305.77
2024-07-11T12:40:27.9124104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.36456,306.32
2024-07-11T12:41:26.9171085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01026,303.39
2024-07-11T12:42:25.9209947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.01748,304.94
2024-07-11T12:43:24.9254902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.98818,304.51
2024-07-11T12:44:23.9155859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.33496,305.22
2024-07-11T12:45:22.9194819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.76432,305.09
2024-07-11T12:46:21.9234058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.6413,305.26
2024-07-11T12:47:20.9274709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.60652,305.04
2024-07-11T12:48:19.9178698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.52012,306.29
2024-07-11T12:49:18.9226423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.40619,304.54
2024-07-11T12:50:17.9259578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.98189,255.61
2024-07-11T12:51:16.9300368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.36322,234.41
2024-07-11T12:52:15.9208015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.94523,235.87
2024-07-11T12:53:14.9245587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.97958,232.94
2024-07-11T12:54:13.9289445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.42377,183.17
2024-07-11T12:55:12.9328402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.45466,185.04
2024-07-11T12:56:11.9369459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.19959,185.6
2024-07-11T12:57:10.9277903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.9763,211.18
2024-07-11T12:58:09.9317430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.04653,282.87
2024-07-11T12:59:08.9353134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.35211,306.27
2024-07-11T13:00:07.9398522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.02683,304.44
2024-07-11T13:01:06.9300072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.93531,302.98
2024-07-11T13:02:05.9345871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.92198,303.38
2024-07-11T13:03:04.9378518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.40606,307.22
2024-07-11T13:04:03.9421291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.77783,357.39
2024-07-11T13:05:02.9327988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.12342,64.27
2024-07-11T13:06:01.9366964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.92681,98.14
2024-07-11T13:07:00.9403714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.04368,109.25
2024-07-11T13:07:59.9448869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.34585,88.88
2024-07-11T13:08:58.9350960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06357,115.98
2024-07-11T13:09:57.9396842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.45306,203.11
2024-07-11T13:10:56.9436534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.13602,237.21
2024-07-11T13:11:55.9475313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.5076,238.77
2024-07-11T13:12:54.9519203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.09675,237.8
2024-07-11T13:13:53.9417454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.63044,238.02
2024-07-11T13:14:52.9461266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.20723,237.78
2024-07-11T13:15:51.9499448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.9102,237.64
2024-07-11T13:16:50.9541017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.05551,237.18
2024-07-11T13:17:49.9449620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.00684,238.77
2024-07-11T13:18:48.9487817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.28121,238.7
2024-07-11T13:19:47.9531635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.88537,238.68
2024-07-11T13:20:46.9564913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.10032,238.28
2024-07-11T13:21:45.9468996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.76631,238.07
2024-07-11T13:22:44.9513369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.97403,238.27
2024-07-11T13:23:43.9556953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.22305,239.24
2024-07-11T13:24:42.9598179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.19069,237.18
2024-07-11T13:25:41.9497151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.81392,234.31
2024-07-11T13:26:40.9535226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.00769,235.49
2024-07-11T13:27:39.9578469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.84073,235.21
2024-07-11T13:28:38.9621687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.90665,234.46
2024-07-11T13:29:37.9524639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.10073,234.17
2024-07-11T13:30:36.9566199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.9541,230.63
2024-07-11T13:31:35.9604047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.44686,229.8
2024-07-11T13:32:34.9650325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.94943,231.79
2024-07-11T13:33:33.9684087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.82454,230.9
2024-07-11T13:34:33.0593705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.20129,230.9
2024-07-11T13:35:32.9627675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.20946,230.91
2024-07-11T13:36:31.9676999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.1214,231.37
2024-07-11T13:37:30.9710776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.15922,231.56
2024-07-11T13:38:29.9612067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.97942,232.1
2024-07-11T13:39:28.9658715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.00378,233.04
2024-07-11T13:40:27.9694800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.41173,232.9
2024-07-11T13:41:26.9742698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.79061,231.53
2024-07-11T13:42:25.9641137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.13574,234.84
2024-07-11T13:43:24.9685649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.76376,233.77
2024-07-11T13:44:23.9723624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.03519,231.14
2024-07-11T13:45:22.9771898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.687,234.48
2024-07-11T13:46:21.9663558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.96588,234.95
2024-07-11T13:47:20.9707675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.04502,236.61
2024-07-11T13:48:19.9752254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.65634,237.76
2024-07-11T13:49:18.9797120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.73696,237.05
2024-07-11T13:50:17.9832401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.94478,235.56
2024-07-11T13:51:16.9739990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.04694,236.74
2024-07-11T13:52:15.9777590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.67135,235.18
2024-07-11T13:53:14.9815306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.10893,236.72
2024-07-11T13:54:13.9864019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.99723,234.13
2024-07-11T13:55:12.9762655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.2502,233.96
2024-07-11T13:56:11.9802312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.4327,235.36
2024-07-11T13:57:10.9844226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.44066,233.99
2024-07-11T13:58:09.9882945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.13016,233.79
2024-07-11T13:59:08.9790507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.8966,234.33
2024-07-11T14:00:07.9824053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.96542,236.31
2024-07-11T14:01:06.9868859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.81218,234.85
2024-07-11T14:02:05.9907914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.15058,234.5
2024-07-11T14:03:04.9812556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.89147,236.21
2024-07-11T14:04:03.9857732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.06024,236.47
2024-07-11T14:05:02.9895629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.92929,235.11
2024-07-11T14:06:01.9936945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.28223,240.53
2024-07-11T14:07:00.9840956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.20032,238.65
2024-07-11T14:08:00.0876131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.57956,239.23
2024-07-11T14:08:59.9919383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.98369,239.73
2024-07-11T14:09:58.9966197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.88365,239.88
2024-07-11T14:10:57.9003228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.203,238.49
2024-07-11T14:11:56.9903788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.11813,239.17
2024-07-11T14:12:55.9944264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.94542,237.77
2024-07-11T14:13:54.9993414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.62529,239.78
2024-07-11T14:14:53.9035557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.3482,238.83
2024-07-11T14:15:52.9859597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.59217,237.84
2024-07-11T14:16:51.9901093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.41394,238.62
2024-07-11T14:17:50.9946287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.24494,236.34
2024-07-11T14:18:49.9985010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.59678,235.83
2024-07-11T14:19:48.9887138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.46325,237.04
2024-07-11T14:20:47.9928470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.69752,235.81
2024-07-11T14:21:46.9970557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.35079,236.29
2024-07-11T14:22:45.9014312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.88762,235.77
2024-07-11T14:23:44.9912519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.17599,234.64
2024-07-11T14:24:43.9950862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.85475,236.03
2024-07-11T14:25:42.9992185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.71328,234.31
2024-07-11T14:26:41.9034934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.98578,234.06
2024-07-11T14:27:40.9075809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.89009,237.33
2024-07-11T14:28:39.9974644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.85417,236.77
2024-07-11T14:29:38.9021777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.48854,235.93
2024-07-11T14:30:37.9060772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.10168,235.05
2024-07-11T14:31:36.9099184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.20921,240.43
2024-07-11T14:32:35.9000542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.48256,243.6
2024-07-11T14:33:34.9050127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.31727,244.55
2024-07-11T14:34:33.9092098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.08017,243.68
2024-07-11T14:35:32.9131410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.27229,245.1
2024-07-11T14:36:31.9035394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04465,244.6
2024-07-11T14:37:30.9076815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.57167,240.99
2024-07-11T14:38:29.9112076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.3136,241.77
2024-07-11T14:39:28.9152320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96467,241.69
2024-07-11T14:40:27.9062070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88774,241.38
2024-07-11T14:41:26.9096213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.32906,240.88
2024-07-11T14:42:25.9144425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.47491,241.27
2024-07-11T14:43:24.9184969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.21058,237.77
2024-07-11T14:44:23.9082517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.28006,239.29
2024-07-11T14:45:22.9120195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.07687,236.71
2024-07-11T14:46:21.9166204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.84787,236.78
2024-07-11T14:47:20.9203893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.83532,236.85
2024-07-11T14:48:19.9247307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.92441,236.33
2024-07-11T14:49:18.9152915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.17051,237.21
2024-07-11T14:50:17.9191073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.91248,236.69
2024-07-11T14:51:16.9232098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.03624,238.67
2024-07-11T14:52:15.9271939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.82079,237.88
2024-07-11T14:53:14.9172771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.63804,240.78
2024-07-11T14:54:13.9215714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.93511,238.11
2024-07-11T14:55:12.9257611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.02596,239.25
2024-07-11T14:56:11.9303220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.56012,237.55
2024-07-11T14:57:10.9206765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.30388,238.34
2024-07-11T14:58:09.9273648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.17363,237.85
2024-07-11T14:59:08.9286308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.84348,235.62
2024-07-11T15:00:07.9324442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.53565,235.76
2024-07-11T15:01:06.9232818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.388,238.25
2024-07-11T15:02:05.9267777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.6437,237.44
2024-07-11T15:03:04.9309261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.5359,237.69
2024-07-11T15:04:03.9350310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.81706,291.03
2024-07-11T15:05:02.9395144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.4376,329.43
2024-07-11T15:06:01.9296863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.19973,327.73
2024-07-11T15:07:00.9334135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.13079,335.26
2024-07-11T15:07:59.9381817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.58042,335.61
2024-07-11T15:08:58.9416854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.59488,20.1
2024-07-11T15:09:57.9326696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.86896,37.71
2024-07-11T15:10:56.9359990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.93187,36.18
2024-07-11T15:11:55.9401458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.4773,38.22
2024-07-11T15:12:54.9450772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.59206,39
2024-07-11T15:13:53.9343566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.76799,41.2
2024-07-11T15:14:52.9386899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.94109,39.88
2024-07-11T15:15:51.9433452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.13027,40.78
2024-07-11T15:16:50.9475314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.29073,34.11
2024-07-11T15:17:49.9372495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.97613,34.51
2024-07-11T15:18:48.9413704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.01887,33.19
2024-07-11T15:19:47.9454943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.9962,20.77
2024-07-11T15:20:46.9503413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.06325,351.2
2024-07-11T15:21:45.9415339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.15847,3.37
2024-07-11T15:22:44.9445963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.74079,334.97
2024-07-11T15:23:43.9482608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.77174,28.99
2024-07-11T15:24:42.9526446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.149,82.48
2024-07-11T15:25:41.9568012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.73628,82.5
2024-07-11T15:26:40.9468123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.46207,149.15
2024-07-11T15:27:39.9509783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.15226,156.09
2024-07-11T15:28:38.9552290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.55278,156.06
2024-07-11T15:29:37.9592418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.56678,152.38
2024-07-11T15:30:36.9493206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.61204,153.34
2024-07-11T15:31:35.9535739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.72806,153.33
2024-07-11T15:32:34.9580561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.8854,154.25
2024-07-11T15:33:33.9619698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.18883,154.45
2024-07-11T15:34:32.9522316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.79128,154.01
2024-07-11T15:35:31.9558476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.84513,153.96
2024-07-11T15:36:30.9601412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.02844,153.33
2024-07-11T15:37:29.9643264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.24992,153.62
2024-07-11T15:38:28.9549194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.84439,157.29
2024-07-11T15:39:27.9586806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.17429,160.67
2024-07-11T15:40:26.9628282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.37725,162.02
2024-07-11T15:41:25.9669210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.12968,162.16
2024-07-11T15:42:24.9714969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.16538,158.19
2024-07-11T15:43:23.9612171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.94877,158.1
2024-07-11T15:44:22.9659415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.19283,111.11
2024-07-11T15:45:21.9698921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.80004,23.42
2024-07-11T15:46:20.9740224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.8857,319.05
2024-07-11T15:47:19.9637809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.12778,335.98
2024-07-11T15:48:18.9681268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.24127,334.29
2024-07-11T15:49:17.9723024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.58864,338.5
2024-07-11T15:50:16.9761397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.36425,338.14
2024-07-11T15:51:15.9666702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.06131,337.75
2024-07-11T15:52:14.9702843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.07853,337.2
2024-07-11T15:53:13.9752958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.98897,337.53
2024-07-11T15:54:12.9790873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.21458,335.2
2024-07-11T15:55:11.9688089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.20217,337.78
2024-07-11T15:56:10.9729004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.50365,338.09
2024-07-11T15:57:09.9777879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.00968,336.9
2024-07-11T15:58:08.9815452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.43768,335.99
2024-07-11T15:59:07.9839315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.74382,336.66
2024-07-11T16:00:06.9756659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.9019,336.72
2024-07-11T16:01:05.9797939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.78437,270.12
2024-07-11T16:02:04.9841112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.35796,160.68
2024-07-11T16:03:03.9886978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.57544,155.13
2024-07-11T16:04:02.9786272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.95225,154.48
2024-07-11T16:05:01.9826554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.60025,155.63
2024-07-11T16:06:00.9864558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.36496,154.09
2024-07-11T16:06:59.9912455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.29703,157.03
2024-07-11T16:07:58.9815352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.30325,156.97
2024-07-11T16:08:57.9849959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.24235,92.88
2024-07-11T16:09:56.9898613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.19309,3.91
2024-07-11T16:10:55.9934660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.09519,334.18
2024-07-11T16:11:54.9842570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.88764,341.36
2024-07-11T16:12:53.9876199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.90742,341.22
2024-07-11T16:13:52.9917950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.99265,341.46
2024-07-11T16:14:51.9959724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.1099,341.78
2024-07-11T16:15:50.9861449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.69709,340.99
2024-07-11T16:16:49.9906091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.16976,341.94
2024-07-11T16:17:48.9951195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.86728,341.35
2024-07-11T16:18:47.9991778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.95613,341.47
2024-07-11T16:19:46.9034644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.86295,339.69
2024-07-11T16:20:45.9934193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.89338,338.36
2024-07-11T16:21:44.9969764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.53375,339.1
2024-07-11T16:22:43.9012329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.05327,337.8
2024-07-11T16:23:42.9051323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.93846,339.41
2024-07-11T16:24:41.9956436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.07769,338.94
2024-07-11T16:25:41.0002419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.96385,339.23
2024-07-11T16:26:40.9039175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.48655,339.52
2024-07-11T16:27:39.9086187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.00737,341.48
2024-07-11T16:28:38.9980901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.04793,341.52
2024-07-11T16:29:37.9024958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.66623,342.52
2024-07-11T16:30:36.9067799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.8614,339.06
2024-07-11T16:31:35.9107858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.41073,339.7
2024-07-11T16:32:34.9005715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.92396,340.51
2024-07-11T16:33:33.9054430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.52003,340.79
2024-07-11T16:34:32.9094519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.93863,340.99
2024-07-11T16:35:31.9130962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.23932,339.81
2024-07-11T16:36:30.9180127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.29017,339.33
2024-07-11T16:37:29.9074310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.11682,339.1
2024-07-11T16:38:28.9116946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.04242,334.29
2024-07-11T16:39:27.9160579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.1865,326.91
2024-07-11T16:40:26.9206241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.78199,324.77
2024-07-11T16:41:25.9107624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.47027,337.6
2024-07-11T16:42:24.9148678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.90642,339.65
2024-07-11T16:43:23.9186700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.62239,340.41
2024-07-11T16:44:22.9228878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.56978,340.69
2024-07-11T16:45:21.9130841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.80818,340.08
2024-07-11T16:46:20.9167195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.01785,341.34
2024-07-11T16:47:19.9211786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.86698,341.14
2024-07-11T16:48:18.9249654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.0214,340.62
2024-07-11T16:49:17.9159882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.74066,335.87
2024-07-11T16:50:16.9195282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.08434,331.15
2024-07-11T16:51:15.9243405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.04958,331.45
2024-07-11T16:52:14.9280572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.33913,330.64
2024-07-11T16:53:13.9182929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.66502,329.85
2024-07-11T16:54:12.9219386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.24119,329.66
2024-07-11T16:55:11.9261163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.1828,329.73
2024-07-11T16:56:10.9302084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.61032,325.69
2024-07-11T16:57:09.9349283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.36792,326.38
2024-07-11T16:58:08.9250970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.82485,325.67
2024-07-11T16:59:07.9292875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.276,358.05
2024-07-11T17:00:06.9331822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.56933,137.39
2024-07-11T17:01:05.9369139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.81332,157.49
2024-07-11T17:02:04.9274676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.21491,157.17
2024-07-11T17:03:03.9320954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.52382,156.25
2024-07-11T17:04:02.9362162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.83583,157.01
2024-07-11T17:05:01.9401031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.13153,158.4
2024-07-11T17:06:00.9298186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.97729,158.2
2024-07-11T17:06:59.9340415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.08547,159.97
2024-07-11T17:07:58.9386534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.98961,161.58
2024-07-11T17:08:57.9429008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.9908,159.43
2024-07-11T17:09:56.9329338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.04205,159.28
2024-07-11T17:10:55.9366977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.97728,159.97
2024-07-11T17:11:54.9409391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.88772,160.83
2024-07-11T17:12:53.9451380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.12958,160.64
2024-07-11T17:13:52.9491380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.93032,159.72
2024-07-11T17:14:51.9399610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.30641,158.53
2024-07-11T17:15:50.9434161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.00838,158.02
2024-07-11T17:16:49.9473107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.18702,159.65
2024-07-11T17:17:48.9515453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.01555,153.87
2024-07-11T17:18:47.9423400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.51332,154.41
2024-07-11T17:19:46.9457762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.09386,155.72
2024-07-11T17:20:45.9502658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.75798,155.3
2024-07-11T17:21:44.9546473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.93237,156.38
2024-07-11T17:22:43.9447085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.05446,156.03
2024-07-11T17:23:42.9486122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.91915,155.92
2024-07-11T17:24:41.9528162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.00813,155.46
2024-07-11T17:25:40.9575374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.91462,156.09
2024-07-11T17:26:39.9473116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.0311,155.81
2024-07-11T17:27:38.9510976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.12989,154.48
2024-07-11T17:28:37.9551720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.13265,154.28
2024-07-11T17:29:36.9600878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.97215,153.46
2024-07-11T17:30:35.9496872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.94648,154.54
2024-07-11T17:31:34.9542759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.11604,153.94
2024-07-11T17:32:33.9585102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.30407,150.27
2024-07-11T17:33:32.9620281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.89263,153.55
2024-07-11T17:34:31.9661338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.85998,152.92
2024-07-11T17:35:30.9569940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.05669,153.68
2024-07-11T17:36:29.9610750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.0165,152.3
2024-07-11T17:37:28.9652362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.0285,153.13
2024-07-11T17:38:27.9694093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.93869,152.78
2024-07-11T17:39:26.9595498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.13391,153.65
2024-07-11T17:40:25.9631269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.96012,152.69
2024-07-11T17:41:24.9672931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.98594,153.27
2024-07-11T17:42:23.9716029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.858,152.46
2024-07-11T17:43:22.9618543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.92298,153.01
2024-07-11T17:44:21.9664008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.13305,153.49
2024-07-11T17:45:20.9699753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.06264,154.22
2024-07-11T17:46:19.9748200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.94596,150.66
2024-07-11T17:47:18.9640934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.87588,152.16
2024-07-11T17:48:17.9689541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.15348,151.28
2024-07-11T17:49:16.9725662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.90015,152.79
2024-07-11T17:50:15.9764827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.04127,152.13
2024-07-11T17:51:14.9812888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.99478,152.79
2024-07-11T17:52:13.9709907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.09054,151.6
2024-07-11T17:53:12.9753097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.92793,148.37
2024-07-11T17:54:11.9799370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.93889,149.65
2024-07-11T17:55:10.9833791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.17406,150.34
2024-07-11T17:56:09.9738281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.01376,148.06
2024-07-11T17:57:08.9780355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.9956,148.53
2024-07-11T17:58:07.9822828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.81735,148.77
2024-07-11T17:59:06.9864457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.04365,149.02
2024-07-11T18:00:05.9764523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.99787,148.49
2024-07-11T18:01:04.9808503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.028,149.68
2024-07-11T18:02:03.9843817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.44212,150.99
2024-07-11T18:03:02.9885822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.92098,151.67
2024-07-11T18:04:01.9795439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.06268,150.22
2024-07-11T18:05:00.9830384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.11546,150.47
2024-07-11T18:05:59.9873483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.04296,149.88
2024-07-11T18:06:58.9916283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.99504,150.89
2024-07-11T18:07:57.9813840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.94053,150.45
2024-07-11T18:08:56.9859563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.81997,152.44
2024-07-11T18:09:55.9898091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.95439,153.54
2024-07-11T18:10:54.9939058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.06635,153.61
2024-07-11T18:11:53.9986101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.90077,154.59
2024-07-11T18:12:52.9888038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.11593,153.28
2024-07-11T18:13:51.9927701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.16142,154.63
2024-07-11T18:14:50.9967728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.99215,155.62
2024-07-11T18:15:49.9042440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.21429,154.64
2024-07-11T18:16:48.9911289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.89461,155.04
2024-07-11T18:17:47.9953007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.14972,155.76
2024-07-11T18:18:46.9995362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.88163,154.76
2024-07-11T18:19:45.9039293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.07995,154.99
2024-07-11T18:20:44.9936660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.90208,154.67
2024-07-11T18:21:43.9981742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.98913,154.03
2024-07-11T18:22:42.9020976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.07401,154.87
2024-07-11T18:23:41.9056724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.05881,155.61
2024-07-11T18:24:40.9959286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.9119,155.24
2024-07-11T18:25:39.9005486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.12231,155.17
2024-07-11T18:26:38.9043304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.96128,154.81
2024-07-11T18:27:37.9084407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.06605,154.1
2024-07-11T18:28:36.9129535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.83104,154.74
2024-07-11T18:29:35.9032403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.95513,154.47
2024-07-11T18:30:34.9074765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.99192,155.02
2024-07-11T18:31:33.9110035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.11076,153.82
2024-07-11T18:32:32.9152838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.77155,155.04
2024-07-11T18:33:31.9054772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.35029,155.24
2024-07-11T18:34:30.9098445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.4217,155.38
2024-07-11T18:35:29.9136976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.0868,154.63
2024-07-11T18:36:28.9180763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.98453,156.03
2024-07-11T18:37:27.9086333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.18712,155.72
2024-07-11T18:38:26.9126480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.8996,154.89
2024-07-11T18:39:25.9163892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.20998,154.94
2024-07-11T18:40:24.9208778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.70222,155.65
2024-07-11T18:41:23.9107333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.15488,155.75
2024-07-11T18:42:22.9153608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.40699,157.45
2024-07-11T18:43:21.9193379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.65639,158.51
2024-07-11T18:44:20.9234874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.76767,157.29
2024-07-11T18:45:19.9174655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.71855,158.06
2024-07-11T18:46:18.9174007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.00534,159.04
2024-07-11T18:47:17.9220933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.03333,157.11
2024-07-11T18:48:16.9264660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.59537,158.81
2024-07-11T18:49:15.9304890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.29917,157.65
2024-07-11T18:50:14.9201207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.94851,155.58
2024-07-11T18:51:13.9244355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.17645,156.99
2024-07-11T18:52:12.9286951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.1983,160.75
2024-07-11T18:53:11.9326439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.36792,160.57
2024-07-11T18:54:10.9229632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.51767,159.47
2024-07-11T18:55:09.9272815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.89965,159.69
2024-07-11T18:56:08.9313098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.6269,160.98
2024-07-11T18:57:07.9357701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.61119,160.62
2024-07-11T18:58:06.9254250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.11137,160.83
2024-07-11T18:59:05.9292655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.74775,159.26
2024-07-11T19:00:04.9336330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.94628,159.62
2024-07-11T19:01:03.9382557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.14539,160.12
2024-07-11T19:02:02.9280527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.77835,160.26
2024-07-11T19:03:01.9324054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.22904,159.88
2024-07-11T19:04:00.9366447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.94697,160.58
2024-07-11T19:04:59.9405427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.01516,159.82
2024-07-11T19:05:58.9446562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.87563,159.92
2024-07-11T19:06:57.9349537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.89759,160.89
2024-07-11T19:07:56.9394644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.17454,160.43
2024-07-11T19:08:55.9427215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.90668,160.69
2024-07-11T19:09:54.9471232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.72926,158.98
2024-07-11T19:10:53.9375275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.32729,159.82
2024-07-11T19:11:52.9420133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.28392,161.06
2024-07-11T19:12:51.9456572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.94771,160.62
2024-07-11T19:13:50.9501024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.83894,159.8
2024-07-11T19:14:49.9401691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.82072,160.62
2024-07-11T19:15:48.9374749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.24256,159.62
2024-07-11T19:16:47.9415617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.03647,159.42
2024-07-11T19:17:46.9452268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.01778,158.72
2024-07-11T19:18:45.9351076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.39255,158.66
2024-07-11T19:19:45.0394974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.91873,155.83
2024-07-11T19:20:44.9439244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.85446,155.88
2024-07-11T19:21:43.9477378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.77694,157
2024-07-11T19:22:42.9447051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.11957,157.76
2024-07-11T19:23:41.9420492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.9025,157.21
2024-07-11T19:24:40.9463036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.98575,156.49
2024-07-11T19:25:39.9506432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.27371,157.57
2024-07-11T19:26:38.9551786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.08265,155.18
2024-07-11T19:27:37.9446554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.05766,157
2024-07-11T19:28:36.9488264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.66204,157.54
2024-07-11T19:29:35.9532191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.9304,156.81
2024-07-11T19:30:34.9574402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.25778,156.53
2024-07-11T19:31:33.9472496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.83878,156.81
2024-07-11T19:32:32.9517862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.92958,155.8
2024-07-11T19:33:31.9562428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.0572,155.98
2024-07-11T19:34:30.9599348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.22052,154.59
2024-07-11T19:35:29.9500883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.31098,154.33
2024-07-11T19:36:28.9543065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.03278,155.33
2024-07-11T19:37:27.9584924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.08641,154.4
2024-07-11T19:38:26.9626336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.84108,155.34
2024-07-11T19:39:25.9530998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.20153,155.39
2024-07-11T19:40:24.9573513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.8215,154.55
2024-07-11T19:41:23.9608564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.9108,154.79
2024-07-11T19:42:22.9649908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.0994,155.14
2024-07-11T19:43:21.9689448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.61226,150.91
2024-07-11T19:44:20.9593593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.03215,152.69
2024-07-11T19:45:19.9640760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.92991,152.52
2024-07-11T19:46:18.9675477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.99252,153.72
2024-07-11T19:47:17.9714763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.87444,154.14
2024-07-11T19:48:16.9621534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.70514,155.05
2024-07-11T19:49:15.9661482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.0931,154.63
2024-07-11T19:50:14.9708946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.07106,154.99
2024-07-11T19:51:13.9746025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.24962,154.08
2024-07-11T19:52:12.9651767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.8874,154.56
2024-07-11T19:53:11.9685531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.9298,155.19
2024-07-11T19:54:10.9727302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.04175,154.81
2024-07-11T19:55:09.9768246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.93827,153.81
2024-07-11T19:56:08.9675114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.16111,154.09
2024-07-11T19:57:07.9711368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.06892,153.97
2024-07-11T19:58:06.9753951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.03527,154.31
2024-07-11T19:59:05.9800581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.89826,156.09
2024-07-11T20:00:04.9842324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.81175,153.93
2024-07-11T20:01:03.9739434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.47148,155.02
2024-07-11T20:02:02.9784213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.91205,154.16
2024-07-11T20:03:01.9827224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.58503,155.27
2024-07-11T20:04:00.9862716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.87023,156.24
2024-07-11T20:04:59.9768204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.24715,155.12
2024-07-11T20:05:58.9804960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.88178,154
2024-07-11T20:06:57.9852998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.14805,154.01
2024-07-11T20:07:56.9894194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.95112,155.03
2024-07-11T20:08:55.9795216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.94892,154.41
2024-07-11T20:09:54.9837010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.37166,154.61
2024-07-11T20:10:53.9880155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.8705,154.85
2024-07-11T20:11:52.9916139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.05773,154.13
2024-07-11T20:12:51.9814757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.71511,154.49
2024-07-11T20:13:50.9855302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.43396,154.17
2024-07-11T20:14:49.9899723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.99108,153.28
2024-07-11T20:15:48.9939466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.2562,153.45
2024-07-11T20:16:47.9848140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.83123,154.75
2024-07-11T20:17:46.9884642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.76645,155.04
2024-07-11T20:18:45.9925073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.04724,156.2
2024-07-11T20:19:44.9967384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.96048,157.27
2024-07-11T20:20:43.9011654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.22366,157.34
2024-07-11T20:21:42.9909755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.83493,157.39
2024-07-11T20:22:41.9956636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.28901,156.24
2024-07-11T20:23:40.9997996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.18458,156.32
2024-07-11T20:24:39.9034728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.01994,156.22
2024-07-11T20:25:38.9941378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.80736,157.84
2024-07-11T20:26:37.9976170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.43335,158.8
2024-07-11T20:27:36.9018564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.24794,157.69
2024-07-11T20:28:35.9063682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.07404,155.23
2024-07-11T20:29:34.9967544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.66119,148.35
2024-07-11T20:30:33.9007547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.68084,148.35
2024-07-11T20:31:32.9044353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.26565,152.08
2024-07-11T20:32:31.9088354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.32428,152.52
2024-07-11T20:33:30.9986320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.16479,152.62
2024-07-11T20:34:29.9031760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.79479,152.99
2024-07-11T20:35:28.9076057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.00612,152.68
2024-07-11T20:36:27.9114775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.49113,157.27
2024-07-11T20:37:26.9155231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.69313,155.29
2024-07-11T20:38:25.9056759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.07976,157.34
2024-07-11T20:39:24.9095018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.39576,155.87
2024-07-11T20:40:23.9143015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.0823,155.82
2024-07-11T20:41:22.9184677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.96167,156.04
2024-07-11T20:42:21.9089022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.78219,156.54
2024-07-11T20:43:20.9128342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.87997,156.47
2024-07-11T20:44:19.9169557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.42541,155.89
2024-07-11T20:45:18.9208978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.54456,157.72
2024-07-11T20:46:17.9113283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.74397,158.05
2024-07-11T20:47:16.9151128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.98247,158.6
2024-07-11T20:48:15.9193921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.94005,155.63
2024-07-11T20:49:14.9233490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.07033,157.74
2024-07-11T20:50:13.9140610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.23172,157.05
2024-07-11T20:51:12.9176507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.88428,157.17
2024-07-11T20:52:11.9219805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.83789,158.08
2024-07-11T20:53:10.9258997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.82106,159.09
2024-07-11T20:54:09.9166907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.91414,159.06
2024-07-11T20:55:08.9204334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.64804,155.48
2024-07-11T20:56:07.9241627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.0393,156.46
2024-07-11T20:57:06.9290149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.94249,155.33
2024-07-11T20:58:05.9324704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.96816,156.99
2024-07-11T20:59:04.9225558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.0283,155
2024-07-11T21:00:03.9268671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.0471,155.05
2024-07-11T21:01:02.9308413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.76701,155.52
2024-07-11T21:02:01.9353493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.56927,156.03
2024-07-11T21:03:00.9256136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.90461,154.7
2024-07-11T21:03:59.9302064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.29658,155.5
2024-07-11T21:04:58.9336860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.635,154.98
2024-07-11T21:05:57.9383178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.77685,154.91
2024-07-11T21:06:56.9281192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.85671,155.51
2024-07-11T21:07:55.9323390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.37816,156.11
2024-07-11T21:08:54.9366522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.09114,157.28
2024-07-11T21:09:53.9405741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.00515,156.8
2024-07-11T21:10:52.9309426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.13474,156.75
2024-07-11T21:11:51.9354038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.94026,157.25
2024-07-11T21:12:50.9392210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.62743,156.81
2024-07-11T21:13:49.9434029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.25258,156.71
2024-07-11T21:14:48.9475820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.1061,158.21
2024-07-11T21:15:47.9376682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.67537,155.93
2024-07-11T21:16:46.9412752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.44224,157.32
2024-07-11T21:17:45.9459766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.51683,158.5
2024-07-11T21:18:44.9497681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.1311,159.7
2024-07-11T21:19:43.9399097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.97068,156.03
2024-07-11T21:20:42.9447305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.00234,156.88
2024-07-11T21:21:41.9487787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.03785,156.16
2024-07-11T21:22:40.9527350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.00057,159.02
2024-07-11T21:23:39.9430448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.86322,157.08
2024-07-11T21:24:38.9474195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.24253,157.36
2024-07-11T21:25:37.9513920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.73948,158.9
2024-07-11T21:26:36.9555445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.91415,159.14
2024-07-11T21:27:35.9458336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.30402,159.39
2024-07-11T21:28:34.9495175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.13885,158.71
2024-07-11T21:29:33.9540446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.95171,156.41
2024-07-11T21:30:32.9583889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.48762,127.48
2024-07-11T21:31:31.9479165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.08344,104.84
2024-07-11T21:32:30.9520393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.80572,107.72
2024-07-11T21:33:29.9561285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.9031,109.28
2024-07-11T21:34:28.9606859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.66336,111.02
2024-07-11T21:35:27.9641873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.96622,110.48
2024-07-11T21:36:26.9543936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.95854,109.11
2024-07-11T21:37:25.9593867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.94162,108.27
2024-07-11T21:38:24.9632576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.99277,110.17
2024-07-11T21:39:23.9674553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.13032,110.71
2024-07-11T21:40:22.9571743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.09787,110.36
2024-07-11T21:41:21.9619935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.8832,109.99
2024-07-11T21:42:20.9657145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.66665,109.57
2024-07-11T21:43:19.9700381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.24764,110.05
2024-07-11T21:44:18.9598887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.10792,110.35
2024-07-11T21:45:17.9646185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.91822,110.05
2024-07-11T21:46:16.9683153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.38868,111.55
2024-07-11T21:47:15.9721065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.00727,109.39
2024-07-11T21:48:14.9629626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.81655,109.75
2024-07-11T21:49:13.9667991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.8279,110.33
2024-07-11T21:50:12.9711597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.09774,110.11
2024-07-11T21:51:11.9746134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.1851,110.24
2024-07-11T21:52:10.9793999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.06062,110.52
2024-07-11T21:53:09.9692517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.79952,111.25
2024-07-11T21:54:08.9733520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.8658,109.81
2024-07-11T21:55:07.9775232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.15788,109.11
2024-07-11T21:56:06.9823306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.97992,108.91
2024-07-11T21:57:05.9722860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.06607,110.62
2024-07-11T21:58:04.9766155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.01298,110.82
2024-07-11T21:59:03.9805100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.32614,109.22
2024-07-11T22:00:02.9848300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.00051,109.65
2024-07-11T22:01:01.9749305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.6451,108.69
2024-07-11T22:02:00.9791670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.76916,109.18
2024-07-11T22:02:59.9833518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.13186,107.94
2024-07-11T22:03:58.9867957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.98707,107.97
2024-07-11T22:04:57.9775610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.12959,108.44
2024-07-11T22:05:57.0816282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.80933,107.97
2024-07-11T22:06:56.9855946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.1923,108.73
2024-07-11T22:07:55.9896951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.5949,109.12
2024-07-11T22:08:54.9798148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.00195,107.83
2024-07-11T22:09:53.9845457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.23376,106.77
2024-07-11T22:10:52.9883978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.06694,108.49
2024-07-11T22:11:51.9924667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.20294,108.62
2024-07-11T22:12:50.9966759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.64469,108
2024-07-11T22:13:49.9867584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.18375,107.33
2024-07-11T22:14:48.9906749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.16691,106.93
2024-07-11T22:15:47.9946364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.9277,106.21
2024-07-11T22:16:46.9995237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.77606,104.91
2024-07-11T22:17:45.9893603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.19596,105.73
2024-07-11T22:18:44.9931012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.08227,107.75
2024-07-11T22:19:43.9973139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.10447,107
2024-07-11T22:20:42.9022370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.16201,106.03
2024-07-11T22:21:41.9922406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.76228,107.76
2024-07-11T22:22:40.9957384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.83414,107.61
2024-07-11T22:23:39.9004499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.15257,108.56
2024-07-11T22:24:38.9047539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.0003,107.35
2024-07-11T22:25:37.9941896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.73047,107.17
2024-07-11T22:26:36.9988908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.31789,109.02
2024-07-11T22:27:35.9028820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.1721,110.11
2024-07-11T22:28:34.9073795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.05254,110.14
2024-07-11T22:29:33.9115551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.80593,109.01
2024-07-11T22:30:32.9013719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.83395,110.23
2024-07-11T22:31:31.9058647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.50481,109.97
2024-07-11T22:32:30.9096120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.85772,110.02
2024-07-11T22:33:29.9138140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.15867,109.77
2024-07-11T22:34:28.9039948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.9943,109.55
2024-07-11T22:35:27.9081840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.31006,108.51
2024-07-11T22:36:26.9125448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.84391,109.74
2024-07-11T22:37:25.9165803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.67655,110.03
2024-07-11T22:38:24.9067461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.20513,109.32
2024-07-11T22:39:23.9110038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.68414,111.19
2024-07-11T22:40:22.9157808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.26357,111.01
2024-07-11T22:41:21.9193716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.95947,109.3
2024-07-11T22:42:20.9096999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.99332,111.29
2024-07-11T22:43:19.9138047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.83261,109.84
2024-07-11T22:44:18.9178195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.0242,110.65
2024-07-11T22:45:17.9223849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.14215,111.7
2024-07-11T22:46:16.9202338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.99409,109.62
2024-07-11T22:47:15.9165782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.20177,109.84
2024-07-11T22:48:14.9209432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.14822,109.78
2024-07-11T22:49:13.9249647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.68104,111.17
2024-07-11T22:50:12.9293362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.73966,109.44
2024-07-11T22:51:11.9196045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.00852,109.48
2024-07-11T22:52:10.9238701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.60876,108.62
2024-07-11T22:53:09.9275568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.0974,109.65
2024-07-11T22:54:08.9318821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.19087,108.93
2024-07-11T22:55:07.9221075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.5931,104.01
2024-07-11T22:56:06.9260092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.40831,105.58
2024-07-11T22:57:05.9299889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.86686,106.11
2024-07-11T22:58:04.9341165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.29798,105.43
2024-07-11T22:59:03.9242678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.09805,105.76
2024-07-11T23:00:02.9287603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.03943,105.12
2024-07-11T23:01:01.9325425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.79817,105.64
2024-07-11T23:02:00.9374016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.52182,105.86
2024-07-11T23:02:59.9272099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.72648,180.31
2024-07-11T23:03:58.9313836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.37327,203.56
2024-07-11T23:04:57.9352009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.3591,204.43
2024-07-11T23:05:56.9393464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.8106,206.61
2024-07-11T23:06:55.9441501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.44557,206.92
2024-07-11T23:07:54.9334596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.70974,204.64
2024-07-11T23:08:53.9379858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.18462,204.78
2024-07-11T23:09:52.9423173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.46377,206.01
2024-07-11T23:10:51.9458634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.23766,204.15
2024-07-11T23:11:50.9366221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.41419,206.08
2024-07-11T23:12:49.9409397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.53519,167.5
2024-07-11T23:13:48.9450977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.93291,168.2
2024-07-11T23:14:47.9488971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.13569,173.95
2024-07-11T23:15:46.9390156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.06608,288.26
2024-07-11T23:16:45.9429399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.98305,313.07
2024-07-11T23:17:44.9477520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.97853,318.8
2024-07-11T23:18:43.9511286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.02593,324.01
2024-07-11T23:19:42.9413531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.78586,323.94
2024-07-11T23:20:41.9457069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.30148,324.52
2024-07-11T23:21:40.9501823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.8492,320.77
2024-07-11T23:22:39.9544330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.53436,316.21
2024-07-11T23:23:38.9577954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.25287,316.58
2024-07-11T23:24:37.9486773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.86173,314.52
2024-07-11T23:25:36.9529758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.09056,315.83
2024-07-11T23:26:35.9565654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.32125,317.64
2024-07-11T23:27:34.9610622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.4217,318.56
2024-07-11T23:28:33.9515164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.5635,318.82
2024-07-11T23:29:32.9551371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.87627,319.42
2024-07-11T23:30:31.9594901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.55158,319.46
2024-07-11T23:31:30.9630506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.40015,320.01
2024-07-11T23:32:29.9534156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.86674,319.8
2024-07-11T23:33:28.9581844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.77672,318.93
2024-07-11T23:34:27.9619371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.23947,319.01
2024-07-11T23:35:26.9660905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.25053,318.86
2024-07-11T23:36:25.9563635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.78579,319.49
2024-07-11T23:37:24.9606680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.95155,319.35
2024-07-11T23:38:23.9649241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.94681,319.38
2024-07-11T23:39:22.9683077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.5313,317.93
2024-07-11T23:40:21.9585610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.33098,318.45
2024-07-11T23:41:20.9633702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.16078,315.98
2024-07-11T23:42:19.9667178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.65633,316.25
2024-07-11T23:43:18.9714785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.10775,314.55
2024-07-11T23:44:17.9757666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.13767,312.41
2024-07-11T23:45:16.9658055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.86695,311.76
2024-07-11T23:46:15.9695248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.13803,312.1
2024-07-11T23:47:14.9738882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.24655,312.72
2024-07-11T23:48:13.9776075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.54053,314.82
2024-07-11T23:49:12.9681823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.13641,314.02
2024-07-11T23:50:11.9728456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.91787,313.4
2024-07-11T23:51:10.9765168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.94338,314.22
2024-07-11T23:52:09.9811754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.94613,314.15
2024-07-11T23:53:08.9703527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.84448,313.7
2024-07-11T23:54:07.9750661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.12203,313.47
2024-07-11T23:55:06.9789012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.14422,312.7
2024-07-11T23:56:05.9832406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.98455,312.82
2024-07-11T23:57:04.9731833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.42887,313.66
2024-07-11T23:58:03.9776394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.89487,313.72
2024-07-11T23:59:02.9818662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.94033,314.26