ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-07-11T00:00:14.3022562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.17492,1011.27
2024-07-11T00:01:14.2967339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.23361,1011.21
2024-07-11T00:02:14.2905884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19082,1011.12
2024-07-11T00:03:14.2851856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14066,1011.18
2024-07-11T00:04:14.2658760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13787,1011.12
2024-07-11T00:05:14.2600276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15918,1011.19
2024-07-11T00:06:14.2539861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0882,1011.01
2024-07-11T00:07:14.2485844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16607,1011.1
2024-07-11T00:08:14.2285454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13344,1011.14
2024-07-11T00:09:14.2326654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10117,1011.11
2024-07-11T00:10:14.2265124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05475,1011.06
2024-07-11T00:11:14.2209998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0018,1011.04
2024-07-11T00:12:14.2013434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01508,1010.89
2024-07-11T00:13:14.1954445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03262,1011.09
2024-07-11T00:14:14.1901232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0018,1011.03
2024-07-11T00:15:14.1837711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01885,1011.08
2024-07-11T00:16:14.1645024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98656,1011.08
2024-07-11T00:17:14.1586285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9577,1010.83
2024-07-11T00:18:14.1623069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.959,1011.03
2024-07-11T00:19:14.1569614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96393,1010.97
2024-07-11T00:20:14.1460462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99164,1011.05
2024-07-11T00:21:14.1314408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00803,1011.13
2024-07-11T00:22:14.1250500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00836,1011.09
2024-07-11T00:23:14.1198474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00738,1010.9
2024-07-11T00:24:14.1140791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98131,1010.84
2024-07-11T00:25:14.0941189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96557,1010.92
2024-07-11T00:26:14.0883410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94197,1010.98
2024-07-11T00:27:14.0829818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94033,1010.85
2024-07-11T00:28:14.0867363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9255,1010.92
2024-07-11T00:29:14.0673560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92656,1010.82
2024-07-11T00:30:14.0615809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89689,1010.94
2024-07-11T00:31:14.0552036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88656,1011.05
2024-07-11T00:32:14.0500823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76295,1010.81
2024-07-11T00:33:14.0298449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.84361,1010.96
2024-07-11T00:34:14.0247096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81787,1010.73
2024-07-11T00:35:14.0187971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77328,1010.74
2024-07-11T00:36:14.0130849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77459,1010.73
2024-07-11T00:37:13.9933505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70148,1010.76
2024-07-11T00:38:12.9965942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7059,1010.69
2024-07-11T00:39:11.9915165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63082,1010.68
2024-07-11T00:40:10.9856521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67492,1010.64
2024-07-11T00:41:09.9660031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6382,1010.62
2024-07-11T00:42:08.9598082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67475,1010.71
2024-07-11T00:43:07.9535708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65426,1010.72
2024-07-11T00:44:06.9476181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66082,1010.81
2024-07-11T00:45:05.9421722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64344,1010.63
2024-07-11T00:46:04.9327522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62984,1010.7
2024-07-11T00:47:03.9262767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63705,1010.73
2024-07-11T00:48:02.9204951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63148,1010.51
2024-07-11T00:49:01.9146853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61984,1010.67
2024-07-11T00:50:01.8945811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60344,1010.64
2024-07-11T00:51:01.8891515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58574,1010.53
2024-07-11T00:52:01.8831732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59344,1010.79
2024-07-11T00:53:01.8776181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61475,1010.67
2024-07-11T00:54:01.8675846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58525,1010.6
2024-07-11T00:55:01.8620153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57639,1010.52
2024-07-11T00:56:01.8565833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55459,1010.69
2024-07-11T00:57:01.8508307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59475,1010.58
2024-07-11T00:58:01.8309372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59836,1010.56
2024-07-11T00:59:01.8247405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60082,1010.47
2024-07-11T01:00:01.8187433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59738,1010.62
2024-07-11T01:01:01.8135733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59934,1010.53
2024-07-11T01:02:01.7940188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58344,1010.59
2024-07-11T01:03:01.7875673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60311,1010.74
2024-07-11T01:04:01.7917888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.612,1010.61
2024-07-11T01:05:01.7860454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62328,1010.63
2024-07-11T01:06:01.7668797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60262,1010.59
2024-07-11T01:07:01.7606081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53705,1010.51
2024-07-11T01:08:01.7545934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45885,1010.31
2024-07-11T01:09:01.7488790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43115,1010.44
2024-07-11T01:10:01.7433864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4341,1010.43
2024-07-11T01:11:01.7235655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42721,1010.57
2024-07-11T01:12:01.7182396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4123,1010.4
2024-07-11T01:13:01.7122769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35738,1010.24
2024-07-11T01:14:01.7160257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3505,1010.2
2024-07-11T01:15:01.6963118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33639,1010.42
2024-07-11T01:16:01.6907271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33,1010.21
2024-07-11T01:17:01.6850957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35311,1010.31
2024-07-11T01:18:01.6788806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36066,1010.52
2024-07-11T01:19:01.6595862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39492,1010.24
2024-07-11T01:20:01.6536358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41,1010.46
2024-07-11T01:21:01.6484184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38311,1010.37
2024-07-11T01:22:01.6419041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36475,1010.26
2024-07-11T01:23:01.6322560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37803,1010.4
2024-07-11T01:24:01.6264693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33426,1010.38
2024-07-11T01:25:01.6213616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36377,1010.43
2024-07-11T01:26:01.6150341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34492,1010.39
2024-07-11T01:27:01.5955483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33869,1010.45
2024-07-11T01:28:01.5895899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3482,1010.43
2024-07-11T01:29:01.5838147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34541,1010.24
2024-07-11T01:30:01.5782770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33902,1010.35
2024-07-11T01:31:01.5578514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35754,1010.34
2024-07-11T01:32:01.5527651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32607,1010.32
2024-07-11T01:33:01.5571458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.311,1010.4
2024-07-11T01:34:01.5512155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39033,1010.34
2024-07-11T01:35:01.5360906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39475,1010.5
2024-07-11T01:36:01.5250461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40475,1010.58
2024-07-11T01:37:01.5199972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39279,1010.32
2024-07-11T01:38:01.5141370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40246,1010.58
2024-07-11T01:39:01.5080165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34672,1010.52
2024-07-11T01:40:01.4878696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40016,1010.41
2024-07-11T01:41:01.4920611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36417,1010.23
2024-07-11T01:42:01.4867732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35016,1010.23
2024-07-11T01:43:01.4813652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30852,1010.32
2024-07-11T01:44:01.4608364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30295,1010.36
2024-07-11T01:45:01.4551533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30098,1010.25
2024-07-11T01:46:01.4498442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3241,1010.36
2024-07-11T01:47:01.4437492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31574,1010.32
2024-07-11T01:48:01.4236445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32361,1010.34
2024-07-11T01:49:01.4184904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34213,1010.65
2024-07-11T01:50:01.4120499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31557,1010.17
2024-07-11T01:51:01.4166611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39367,1010.4
2024-07-11T01:52:01.3970055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39967,1010.65
2024-07-11T01:53:01.3914809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37525,1010.34
2024-07-11T01:54:01.3852048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34066,1010.54
2024-07-11T01:55:01.3792827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35082,1010.45
2024-07-11T01:56:01.3595623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30328,1010.3
2024-07-11T01:57:01.3543689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34803,1010.44
2024-07-11T01:58:01.3480287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32738,1010.23
2024-07-11T01:59:01.3429108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30393,1010.37
2024-07-11T02:00:01.3323763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28098,1010.19
2024-07-11T02:01:01.3269823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2641,1010.33
2024-07-11T02:02:01.3208485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24951,1010.07
2024-07-11T02:03:01.3157377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24459,1010.16
2024-07-11T02:04:01.3096114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24393,1010.12
2024-07-11T02:05:01.2893680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24459,1010.34
2024-07-11T02:06:01.2842359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23951,1010.06
2024-07-11T02:07:01.2781307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23508,1010.13
2024-07-11T02:08:01.2720385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24934,1010.31
2024-07-11T02:09:01.2530530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22344,1010.13
2024-07-11T02:10:01.2568867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22817,1010.3
2024-07-11T02:11:01.2509996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2382,1010.02
2024-07-11T02:12:01.2454569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21738,1010.24
2024-07-11T02:13:01.2253835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19721,1010.17
2024-07-11T02:14:01.2200947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21066,1010.16
2024-07-11T02:15:01.2142075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19426,1010.28
2024-07-11T02:16:01.2081715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15918,1010.17
2024-07-11T02:17:01.1884614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14902,1010.24
2024-07-11T02:18:01.1832053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16115,1010.07
2024-07-11T02:19:01.1866304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1765,1010.21
2024-07-11T02:20:01.1807729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19607,1010.4
2024-07-11T02:21:01.1617418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22426,1010.11
2024-07-11T02:22:01.1554729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22131,1010.33
2024-07-11T02:23:01.1504599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24148,1010.27
2024-07-11T02:24:01.1441200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24459,1010.25
2024-07-11T02:25:01.1243709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25967,1010.36
2024-07-11T02:26:01.1183964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24656,1010.27
2024-07-11T02:27:01.1123099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24557,1010.27
2024-07-11T02:28:01.1073026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22951,1010.05
2024-07-11T02:29:01.1086172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.235,1010.15
2024-07-11T02:30:01.0918991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23787,1010.25
2024-07-11T02:31:01.0856034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23492,1010.09
2024-07-11T02:32:01.0802724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22754,1010.25
2024-07-11T02:33:01.0741564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21623,1010.08
2024-07-11T02:34:01.0540296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23754,1010.01
2024-07-11T02:35:01.0489121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19787,1010.21
2024-07-11T02:36:01.0424223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23246,1010.16
2024-07-11T02:37:01.0372792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23016,1010.33
2024-07-11T02:38:01.0269382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23475,1010.42
2024-07-11T02:39:01.0215878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22443,1010.39
2024-07-11T02:40:01.0159826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22344,1010.11
2024-07-11T02:41:01.0096997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23262,1010.23
2024-07-11T02:42:00.9903737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23098,1009.93
2024-07-11T02:42:59.9839158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24672,1010.5
2024-07-11T02:43:58.9787260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26754,1010.36
2024-07-11T02:44:57.9722792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30574,1010.24
2024-07-11T02:45:56.9528190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24672,1010.24
2024-07-11T02:46:55.9569305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2795,1010.22
2024-07-11T02:47:54.9514438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27131,1010.18
2024-07-11T02:48:53.9455301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25689,1010.25
2024-07-11T02:49:52.9257543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28967,1010.15
2024-07-11T02:50:51.9197543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27951,1010.25
2024-07-11T02:51:50.9136450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26197,1010.26
2024-07-11T02:52:49.9080321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27197,1010.17
2024-07-11T02:53:48.9021824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25754,1010.27
2024-07-11T02:54:48.8820088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25492,1010.36
2024-07-11T02:55:48.8862918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24533,1010.07
2024-07-11T02:56:48.8803370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2023,1010.26
2024-07-11T02:57:48.8753734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22082,1010.19
2024-07-11T02:58:48.8548287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19475,1010.33
2024-07-11T02:59:48.8498267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18344,1010.28
2024-07-11T03:00:48.8435963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18721,1010.4
2024-07-11T03:01:48.8378704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18426,1010.25
2024-07-11T03:02:48.8182486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1677,1010.22
2024-07-11T03:03:48.8120539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15197,1010.18
2024-07-11T03:04:48.8169811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13833,1010.08
2024-07-11T03:05:48.8105273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1318,1009.99
2024-07-11T03:06:48.7913441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.11197,1010.13
2024-07-11T03:07:48.7849073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14541,1010.33
2024-07-11T03:08:48.7795738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13803,1009.97
2024-07-11T03:09:48.7732510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13279,1010.01
2024-07-11T03:10:48.7542930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14098,1010.15
2024-07-11T03:11:48.7476566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14066,1010.1
2024-07-11T03:12:48.7425558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1123,1009.98
2024-07-11T03:13:48.7363380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.11721,1010.06
2024-07-11T03:14:48.7263938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1023,1009.95
2024-07-11T03:15:48.7213544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09852,1010.16
2024-07-11T03:16:48.7147636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1059,1010.15
2024-07-11T03:17:48.7097662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0982,1010.11
2024-07-11T03:18:48.7034067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09852,1009.99
2024-07-11T03:19:48.6841044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05393,1010.21
2024-07-11T03:20:48.6779556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02475,1009.89
2024-07-11T03:21:48.6723130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97984,1010.21
2024-07-11T03:22:48.6667208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.10672,1010.04
2024-07-11T03:23:48.6471862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0577,1010.17
2024-07-11T03:24:48.6411511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1082,1010.17
2024-07-11T03:25:48.6453650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.12667,1010.21
2024-07-11T03:26:48.6395342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.11902,1010.11
2024-07-11T03:27:48.6198705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09639,1010.05
2024-07-11T03:28:48.6135128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13672,1010.14
2024-07-11T03:29:48.6082622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14918,1010.18
2024-07-11T03:30:48.6027128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14689,1010.16
2024-07-11T03:31:48.5823567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.10656,1010.09
2024-07-11T03:32:48.5767307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14164,1010.07
2024-07-11T03:33:48.5705767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13131,1010.23
2024-07-11T03:34:48.5652034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18361,1010.28
2024-07-11T03:35:48.5554991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.12607,1009.96
2024-07-11T03:36:48.5499130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1323,1010.17
2024-07-11T03:37:48.5435741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19918,1010.25
2024-07-11T03:38:48.5380664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2218,1010.25
2024-07-11T03:39:48.5186511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25721,1010.1
2024-07-11T03:40:48.5125347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23148,1010.27
2024-07-11T03:41:48.5066332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29639,1010.42
2024-07-11T03:42:48.5010588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31721,1010.25
2024-07-11T03:43:48.4879434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31689,1010.18
2024-07-11T03:44:48.4859131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3082,1010.3
2024-07-11T03:45:48.4792399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29,1010.17
2024-07-11T03:46:48.4742554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18803,1010.28
2024-07-11T03:47:48.4676215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26656,1010.14
2024-07-11T03:48:48.4481006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25016,1010.19
2024-07-11T03:49:48.4428781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23475,1010.22
2024-07-11T03:50:48.4367909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.20115,1010.11
2024-07-11T03:51:48.4313505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22475,1010.29
2024-07-11T03:52:48.4108355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26115,1010.33
2024-07-11T03:53:48.4054270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24951,1010.31
2024-07-11T03:54:48.3995076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25131,1010.2
2024-07-11T03:55:48.4035772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22033,1010.16
2024-07-11T03:56:48.3836743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21508,1010.14
2024-07-11T03:57:48.3781126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21049,1010.06
2024-07-11T03:58:48.3727019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19393,1010.16
2024-07-11T03:59:48.3671564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19656,1010.17
2024-07-11T04:00:48.3467539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.20443,1010.43
2024-07-11T04:01:48.3409332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.20508,1010.14
2024-07-11T04:02:48.3359137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18459,1010.12
2024-07-11T04:03:48.3296709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21754,1010.26
2024-07-11T04:04:48.3100397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19984,1010.2
2024-07-11T04:05:48.3143211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23,1010.06
2024-07-11T04:06:48.3083710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23,1010.15
2024-07-11T04:07:48.3027594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2518,1010.21
2024-07-11T04:08:48.2831302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26623,1010.06
2024-07-11T04:09:48.2771846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27902,1010.23
2024-07-11T04:10:48.2709706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27951,1010.21
2024-07-11T04:11:48.2652344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30279,1010.43
2024-07-11T04:12:48.2599881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31787,1010.2
2024-07-11T04:13:48.2403245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34738,1010.39
2024-07-11T04:14:48.2344789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38049,1010.3
2024-07-11T04:15:48.2387329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.371,1010.37
2024-07-11T04:16:48.2327973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3582,1010.41
2024-07-11T04:17:48.2124527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35131,1010.25
2024-07-11T04:18:48.2068564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3182,1010.47
2024-07-11T04:19:48.2012261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35131,1010.38
2024-07-11T04:20:48.1951046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30295,1010.33
2024-07-11T04:21:48.1754428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28377,1010.49
2024-07-11T04:22:48.1701349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28525,1010.39
2024-07-11T04:23:48.1637562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28623,1010.38
2024-07-11T04:24:48.1587626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28557,1010.3
2024-07-11T04:25:48.1488195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22836,1010.37
2024-07-11T04:26:48.1428461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25869,1010.23
2024-07-11T04:27:48.1371766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26836,1010.23
2024-07-11T04:28:48.1313092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2359,1010.23
2024-07-11T04:29:48.1115511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27377,1010.37
2024-07-11T04:30:48.1057632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28131,1010.26
2024-07-11T04:31:48.1001119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31574,1010.17
2024-07-11T04:32:48.0940575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28148,1010.23
2024-07-11T04:33:48.0739001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31672,1010.32
2024-07-11T04:34:48.0685696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33705,1010.33
2024-07-11T04:35:48.0723108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33633,1010.36
2024-07-11T04:36:48.0666177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32492,1010.37
2024-07-11T04:37:48.0602701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3341,1010.32
2024-07-11T04:38:48.0415079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31934,1010.36
2024-07-11T04:39:48.0351655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32328,1010.24
2024-07-11T04:40:48.0302595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3082,1010.13
2024-07-11T04:41:48.0242741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32574,1010.28
2024-07-11T04:42:48.0038561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35197,1010.43
2024-07-11T04:43:47.9983646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36361,1010.61
2024-07-11T04:44:46.9924869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34197,1010.34
2024-07-11T04:45:45.9967590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25933,1010.12
2024-07-11T04:46:44.9771535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25344,1010.38
2024-07-11T04:47:43.9706142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02,1010.09
2024-07-11T04:48:42.9652003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2218,1010.1
2024-07-11T04:49:41.9593847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22246,1010.13
2024-07-11T04:50:40.9399116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23525,1010.24
2024-07-11T04:51:39.9337378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2882,1010.22
2024-07-11T04:52:38.9279188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26164,1010.29
2024-07-11T04:53:37.9219323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33295,1010.22
2024-07-11T04:54:36.9120303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31311,1010.35
2024-07-11T04:55:35.9064112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30607,1010.26
2024-07-11T04:56:34.9002628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3459,1010.04
2024-07-11T04:57:34.8947437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3682,1010.25
2024-07-11T04:58:34.8843321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33443,1010.25
2024-07-11T04:59:34.8688114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32967,1010.28
2024-07-11T05:00:34.8628896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30311,1010.38
2024-07-11T05:01:34.8570435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27098,1010.16
2024-07-11T05:02:34.8514927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23197,1010.19
2024-07-11T05:03:34.8416341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2182,1010.19
2024-07-11T05:04:34.8360567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21377,1010.08
2024-07-11T05:05:34.8304597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18328,1010.27
2024-07-11T05:06:34.8241458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23869,1010.1
2024-07-11T05:07:34.8044170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15623,1010.04
2024-07-11T05:08:34.7992431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21393,1010.18
2024-07-11T05:09:34.7936548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18738,1010.15
2024-07-11T05:10:34.7879317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17148,1009.94
2024-07-11T05:11:34.7676016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16311,1010.06
2024-07-11T05:12:34.7616610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19,1010.35
2024-07-11T05:13:34.7663497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1605,1010.38
2024-07-11T05:14:34.7601742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.20918,1010.3
2024-07-11T05:15:34.7401886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23459,1010.25
2024-07-11T05:16:34.7346261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23049,1010.1
2024-07-11T05:17:34.7289859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24082,1009.93
2024-07-11T05:18:34.7233067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1659,1010.06
2024-07-11T05:19:34.7036960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16508,1010.1
2024-07-11T05:20:34.6976565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16098,1010.31
2024-07-11T05:21:34.6915424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13656,1010.07
2024-07-11T05:22:34.6857607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15705,1010.22
2024-07-11T05:23:34.6668494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14656,1010.24
2024-07-11T05:24:34.6708200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.105,1010.03
2024-07-11T05:25:34.6652879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09098,1009.91
2024-07-11T05:26:34.6593568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.11738,1010.18
2024-07-11T05:27:34.6533322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13148,1010.09
2024-07-11T05:28:34.6334985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14311,1010.17
2024-07-11T05:29:34.6281894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15328,1010.05
2024-07-11T05:30:34.6223520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15295,1010.26
2024-07-11T05:31:34.6158462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1077,1010.18
2024-07-11T05:32:34.5962077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97197,1009.68
2024-07-11T05:33:34.6006116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83767,1010.14
2024-07-11T05:34:34.5943768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80918,1009.89
2024-07-11T05:35:34.5894533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83672,1009.79
2024-07-11T05:36:34.5688710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79721,1009.82
2024-07-11T05:37:34.5631191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79148,1010.17
2024-07-11T05:38:34.5579329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8523,1009.94
2024-07-11T05:39:34.5522552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97492,1009.86
2024-07-11T05:40:34.5317220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97885,1009.81
2024-07-11T05:41:34.5263848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97262,1009.87
2024-07-11T05:42:34.5204084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88934,1009.87
2024-07-11T05:43:34.5250367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89133,1009.84
2024-07-11T05:44:34.5054416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86164,1009.73
2024-07-11T05:45:34.4996154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80705,1009.91
2024-07-11T05:46:34.4939542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80492,1009.9
2024-07-11T05:47:34.4882131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7941,1010.03
2024-07-11T05:48:34.4676829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16689,1010.08
2024-07-11T05:49:34.4619206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1877,1010.13
2024-07-11T05:50:34.4561161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18246,1010.16
2024-07-11T05:51:34.4503949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19459,1010.14
2024-07-11T05:52:34.4445083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18984,1010.24
2024-07-11T05:53:34.4348779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16984,1010.17
2024-07-11T05:54:34.4289267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15098,1010.14
2024-07-11T05:55:34.4234035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17459,1010.22
2024-07-11T05:56:34.4174645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14607,1010.22
2024-07-11T05:57:34.3976445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17246,1010.11
2024-07-11T05:58:34.3919490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1882,1010.28
2024-07-11T05:59:34.3859915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.20852,1010.23
2024-07-11T06:00:34.3807255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.20295,1010.19
2024-07-11T06:01:34.3610039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2118,1010.21
2024-07-11T06:02:34.3551097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17705,1010.21
2024-07-11T06:03:34.3496967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1859,1010.29
2024-07-11T06:04:34.3536981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1715,1010.17
2024-07-11T06:05:34.3334157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16344,1010.21
2024-07-11T06:06:34.3274462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.12393,1010.01
2024-07-11T06:07:34.3219017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.10279,1010.08
2024-07-11T06:08:34.3165558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.10279,1010.1
2024-07-11T06:09:34.2966150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.11525,1010.17
2024-07-11T06:10:34.2908045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09984,1010.11
2024-07-11T06:11:34.2853438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.10115,1010.06
2024-07-11T06:12:34.2789700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.11852,1010.11
2024-07-11T06:13:34.2692888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.11721,1010.18
2024-07-11T06:14:34.2635217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91541,1010.08
2024-07-11T06:15:34.2578721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76148,1009.82
2024-07-11T06:16:34.2516926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66016,1009.82
2024-07-11T06:17:34.2323545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63541,1009.62
2024-07-11T06:18:34.2268035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63328,1009.5
2024-07-11T06:19:34.2202871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64361,1009.44
2024-07-11T06:20:34.2147744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59164,1009.54
2024-07-11T06:21:34.2088635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63213,1009.8
2024-07-11T06:22:34.1897195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62197,1009.48
2024-07-11T06:23:34.1937814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59417,1009.63
2024-07-11T06:24:34.1879010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63852,1009.82
2024-07-11T06:25:34.1817749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62115,1009.52
2024-07-11T06:26:34.1626997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6082,1009.73
2024-07-11T06:27:34.1567029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59525,1009.62
2024-07-11T06:28:34.1507769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64328,1009.63
2024-07-11T06:29:34.1445462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59525,1009.41
2024-07-11T06:30:34.1251129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60295,1009.83
2024-07-11T06:31:34.1198839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6659,1009.47
2024-07-11T06:32:34.1133399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66967,1009.48
2024-07-11T06:33:34.1183186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68517,1009.62
2024-07-11T06:34:34.0980430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69803,1009.73
2024-07-11T06:35:34.0926840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68475,1009.62
2024-07-11T06:36:34.0862206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6459,1009.57
2024-07-11T06:37:34.0808654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61869,1009.58
2024-07-11T06:38:34.0608924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63918,1009.35
2024-07-11T06:39:34.0581162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61951,1009.51
2024-07-11T06:40:34.0494829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75049,1009.93
2024-07-11T06:41:34.0436515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02443,1009.93
2024-07-11T06:42:34.0237678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00443,1010.03
2024-07-11T06:43:34.0284310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.042,1010.03
2024-07-11T06:44:34.0221644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04361,1010.05
2024-07-11T06:45:34.0166048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06574,1010.13
2024-07-11T06:46:34.0111628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06459,1010.1
2024-07-11T06:47:33.9905755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06361,1010.09
2024-07-11T06:48:32.9854359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0477,1009.91
2024-07-11T06:49:31.9788953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04246,1010.11
2024-07-11T06:50:30.9729692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02902,1009.96
2024-07-11T06:51:29.9539372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97885,1009.9
2024-07-11T06:52:28.9574766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91533,1009.94
2024-07-11T06:53:27.9519154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8559,1009.89
2024-07-11T06:54:26.9461740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78902,1009.86
2024-07-11T06:55:25.9259992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75393,1009.71
2024-07-11T06:56:24.9198103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71607,1009.78
2024-07-11T06:57:23.9139693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73,1009.78
2024-07-11T06:58:22.9087641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69492,1009.7
2024-07-11T06:59:22.8885032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73525,1009.79
2024-07-11T07:00:22.8833022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77279,1009.86
2024-07-11T07:01:22.8871427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83717,1009.87
2024-07-11T07:02:22.8810083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8977,1009.95
2024-07-11T07:03:22.8617029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9341,1010.09
2024-07-11T07:04:22.8557571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010,1010.03
2024-07-11T07:05:22.8501146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02492,1010.08
2024-07-11T07:06:22.8445119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05148,1010.1
2024-07-11T07:07:22.8288597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0723,1010.11
2024-07-11T07:08:22.8186516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05967,1010.13
2024-07-11T07:09:22.8131806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02869,1009.99
2024-07-11T07:10:22.8070672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02492,1009.97
2024-07-11T07:11:22.8112119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00167,1009.95
2024-07-11T07:12:22.7918600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01754,1010.02
2024-07-11T07:13:22.7861241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01557,1009.97
2024-07-11T07:14:22.7796885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01279,1009.99
2024-07-11T07:15:22.7747183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97148,1009.98
2024-07-11T07:16:22.7544474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97672,1009.92
2024-07-11T07:17:22.7490711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82787,1009.69
2024-07-11T07:18:22.7431184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70295,1009.78
2024-07-11T07:19:22.7375713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6859,1009.61
2024-07-11T07:20:22.7175672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68016,1009.65
2024-07-11T07:21:22.7216467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64283,1009.57
2024-07-11T07:22:22.7155243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61246,1009.4
2024-07-11T07:23:22.7100857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74459,1009.76
2024-07-11T07:24:22.6907965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79705,1009.94
2024-07-11T07:25:22.6844070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83934,1009.9
2024-07-11T07:26:22.6789225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84721,1009.81
2024-07-11T07:27:22.6728224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89033,1009.93
2024-07-11T07:28:22.6531765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91361,1009.9
2024-07-11T07:29:22.6471408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96066,1010
2024-07-11T07:30:22.6513482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98783,1010.02
2024-07-11T07:31:22.6458045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99082,1010.05
2024-07-11T07:32:22.6264209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98492,1010.03
2024-07-11T07:33:22.6199694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95033,1009.82
2024-07-11T07:34:22.6145038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76984,1009.67
2024-07-11T07:35:22.6083740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73836,1009.73
2024-07-11T07:36:22.6029923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74607,1009.72
2024-07-11T07:37:22.5829437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72131,1009.62
2024-07-11T07:38:22.5770319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70148,1009.59
2024-07-11T07:39:22.5719899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73328,1009.62
2024-07-11T07:40:22.5659287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73672,1009.79
2024-07-11T07:41:22.5557403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68902,1009.74
2024-07-11T07:42:22.5499377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72098,1009.8
2024-07-11T07:43:22.5441757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71574,1009.55
2024-07-11T07:44:22.5387067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67984,1009.72
2024-07-11T07:45:22.5194115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68148,1009.52
2024-07-11T07:46:22.5129847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67459,1009.5
2024-07-11T07:47:22.5074745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67656,1009.62
2024-07-11T07:48:22.5014420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68295,1009.78
2024-07-11T07:49:22.4821325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67754,1009.76
2024-07-11T07:50:22.4858568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86433,1009.87
2024-07-11T07:51:22.4805471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88344,1009.83
2024-07-11T07:52:22.4749167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87754,1009.92
2024-07-11T07:53:22.4546451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85852,1009.82
2024-07-11T07:54:22.4485725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86393,1009.94
2024-07-11T07:55:22.4435129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86508,1009.85
2024-07-11T07:56:22.4377685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8718,1009.84
2024-07-11T07:57:22.4180207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87672,1009.92
2024-07-11T07:58:22.4114686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8782,1009.79
2024-07-11T07:59:22.4065152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87672,1009.84
2024-07-11T08:00:22.4007324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87377,1009.85
2024-07-11T08:01:22.4008775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87367,1009.85
2024-07-11T08:02:22.3846377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88164,1009.88
2024-07-11T08:03:22.3794136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87984,1009.91
2024-07-11T08:04:22.3732963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86,1009.9
2024-07-11T08:05:22.3673033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87033,1009.87
2024-07-11T08:06:22.3471841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88033,1009.88
2024-07-11T08:07:22.3413778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89213,1009.9
2024-07-11T08:08:22.3363489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90574,1009.97
2024-07-11T08:09:22.3306772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8977,1009.89
2024-07-11T08:10:22.3107045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90148,1009.87
2024-07-11T08:11:22.3142790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90183,1009.95
2024-07-11T08:12:22.3088201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90557,1009.92
2024-07-11T08:13:22.3030048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92508,1009.88
2024-07-11T08:14:22.2832265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93443,1009.9
2024-07-11T08:15:22.2779844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95393,1010.09
2024-07-11T08:16:22.2717333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98,1009.97
2024-07-11T08:17:22.2664164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98508,1010.01
2024-07-11T08:18:22.2460982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01344,1009.99
2024-07-11T08:19:22.2404217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02639,1009.98
2024-07-11T08:20:22.2449234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.032,1010.07
2024-07-11T08:21:22.2390302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03,1010.04
2024-07-11T08:22:22.2193162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02869,1010.11
2024-07-11T08:23:22.2133899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97869,1009.97
2024-07-11T08:24:22.2077461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97918,1009.97
2024-07-11T08:25:22.2018149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97738,1010.03
2024-07-11T08:26:22.1814757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96902,1009.97
2024-07-11T08:27:22.1766527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98574,1009.98
2024-07-11T08:28:22.1707372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99869,1010.06
2024-07-11T08:29:22.1646030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00066,1010.01
2024-07-11T08:30:22.1684826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9995,1009.95
2024-07-11T08:31:22.1490385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99148,1009.93
2024-07-11T08:32:22.1433792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99803,1009.98
2024-07-11T08:33:22.1375346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99295,1009.98
2024-07-11T08:34:22.1312862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9923,1009.97
2024-07-11T08:35:22.1118272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98607,1009.99
2024-07-11T08:36:22.1058210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97885,1009.99
2024-07-11T08:37:22.1001955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96869,1010.02
2024-07-11T08:38:22.0941241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96754,1009.96
2024-07-11T08:39:22.0756902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95721,1009.96
2024-07-11T08:40:22.0786876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95283,1010.03
2024-07-11T08:41:22.0736677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94656,1009.83
2024-07-11T08:42:22.0679381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93869,1009.83
2024-07-11T08:43:22.0481891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93213,1009.85
2024-07-11T08:44:22.0418522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94475,1009.94
2024-07-11T08:45:22.0364393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93492,1009.91
2024-07-11T08:46:22.0302833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95197,1009.82
2024-07-11T08:47:22.0107125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94361,1009.72
2024-07-11T08:48:22.0045162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95574,1009.95
2024-07-11T08:49:21.9989210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94393,1009.92
2024-07-11T08:50:21.0033837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9265,1009.96
2024-07-11T08:51:20.9836377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91984,1009.91
2024-07-11T08:52:19.9774535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91541,1009.87
2024-07-11T08:53:18.9713056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88836,1009.84
2024-07-11T08:54:17.9653680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8941,1009.82
2024-07-11T08:55:16.9600943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89262,1009.81
2024-07-11T08:56:15.9401171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90049,1009.72
2024-07-11T08:57:14.9342204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88934,1009.72
2024-07-11T08:58:13.9285642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89131,1010.02
2024-07-11T08:59:12.9330345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87885,1009.78
2024-07-11T09:00:11.9126400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89885,1009.8
2024-07-11T09:01:10.9066983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88049,1009.89
2024-07-11T09:02:09.9005544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8841,1009.88
2024-07-11T09:03:09.8948813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86361,1009.9
2024-07-11T09:04:09.8755193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85672,1009.88
2024-07-11T09:05:09.8699854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85393,1009.9
2024-07-11T09:06:09.8636837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85262,1009.94
2024-07-11T09:07:09.8580635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84049,1009.8
2024-07-11T09:08:09.8479761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8341,1009.78
2024-07-11T09:09:09.8427221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84951,1009.98
2024-07-11T09:10:09.8362815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85869,1009.68
2024-07-11T09:11:09.8308582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87115,1009.85
2024-07-11T09:12:09.8109059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84393,1009.93
2024-07-11T09:13:09.8054167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8418,1009.67
2024-07-11T09:14:09.7999924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82131,1009.86
2024-07-11T09:15:09.7937196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82066,1009.74
2024-07-11T09:16:09.7807628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79639,1009.64
2024-07-11T09:17:09.7681536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83705,1009.97
2024-07-11T09:18:09.7728309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82067,1009.86
2024-07-11T09:19:09.7667771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80279,1009.85
2024-07-11T09:20:09.7606005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79279,1009.8
2024-07-11T09:21:09.7407757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79279,1009.7
2024-07-11T09:22:09.7352543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78033,1009.79
2024-07-11T09:23:09.7291521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78492,1009.83
2024-07-11T09:24:09.7238568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80557,1009.86
2024-07-11T09:25:09.7042558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81066,1009.79
2024-07-11T09:26:09.6982274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81426,1009.75
2024-07-11T09:27:09.7022220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82983,1009.97
2024-07-11T09:28:09.6966289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8441,1009.95
2024-07-11T09:29:09.6768089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85574,1009.72
2024-07-11T09:30:09.6712235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84393,1009.87
2024-07-11T09:31:09.6657755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84951,1009.8
2024-07-11T09:32:09.6591836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82803,1009.86
2024-07-11T09:33:09.6395038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80934,1009.73
2024-07-11T09:34:09.6342631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79459,1009.9
2024-07-11T09:35:09.6279607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78607,1009.68
2024-07-11T09:36:09.6219640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77295,1009.81
2024-07-11T09:37:09.6122798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74377,1009.6
2024-07-11T09:38:09.6064897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73393,1009.91
2024-07-11T09:39:09.6045872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70459,1009.71
2024-07-11T09:40:09.5954040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70016,1009.75
2024-07-11T09:41:09.5751110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65852,1009.76
2024-07-11T09:42:09.5700758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65672,1009.63
2024-07-11T09:43:09.5642453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63934,1009.54
2024-07-11T09:44:09.5579451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65574,1009.72
2024-07-11T09:45:09.5527410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6618,1009.62
2024-07-11T09:46:09.5324571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69984,1009.68
2024-07-11T09:47:09.5366825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69683,1009.66
2024-07-11T09:48:09.5312273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70377,1009.81
2024-07-11T09:49:09.5257425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72246,1009.74
2024-07-11T09:50:09.5056986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72902,1009.75
2024-07-11T09:51:09.4997209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72098,1009.64
2024-07-11T09:52:09.4943769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68246,1009.65
2024-07-11T09:53:09.4883956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6459,1009.64
2024-07-11T09:54:09.4686361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65262,1009.61
2024-07-11T09:55:09.4630347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66131,1009.64
2024-07-11T09:56:09.4569010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67787,1009.76
2024-07-11T09:57:09.4607530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65133,1009.72
2024-07-11T09:58:09.4408830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6418,1009.66
2024-07-11T09:59:09.4350211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62049,1009.62
2024-07-11T10:00:09.4292088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63574,1009.66
2024-07-11T10:01:09.4243278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59656,1009.5
2024-07-11T10:02:09.4044260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60541,1009.63
2024-07-11T10:03:09.3977524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58623,1009.49
2024-07-11T10:04:09.3924715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57689,1009.49
2024-07-11T10:05:09.3864971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55311,1009.44
2024-07-11T10:06:09.3664986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54557,1009.38
2024-07-11T10:07:09.3614383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54,1009.63
2024-07-11T10:08:09.3650486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54517,1009.67
2024-07-11T10:09:09.3599798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53443,1009.49
2024-07-11T10:10:09.3526304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53918,1009.35
2024-07-11T10:11:09.3337229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51508,1009.54
2024-07-11T10:12:09.3277648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53656,1009.59
2024-07-11T10:13:09.3223510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53557,1009.58
2024-07-11T10:14:09.3165476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53066,1009.53
2024-07-11T10:15:09.2965553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52311,1009.43
2024-07-11T10:16:09.2905666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54475,1009.61
2024-07-11T10:17:09.2949673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.547,1009.55
2024-07-11T10:18:09.2896293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52279,1009.61
2024-07-11T10:19:09.2693461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54607,1009.41
2024-07-11T10:20:09.2637808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52967,1009.54
2024-07-11T10:21:09.2578188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52869,1009.68
2024-07-11T10:22:09.2523949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52049,1009.69
2024-07-11T10:23:09.2328096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48984,1009.47
2024-07-11T10:24:09.2269482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48574,1009.64
2024-07-11T10:25:09.2206548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49164,1009.41
2024-07-11T10:26:09.2151738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45984,1009.48
2024-07-11T10:27:09.2049777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47852,1009.42
2024-07-11T10:28:09.1997830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44836,1009.42
2024-07-11T10:29:09.1937844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44262,1009.54
2024-07-11T10:30:09.1880787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42475,1009.47
2024-07-11T10:31:09.1687764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38049,1009.28
2024-07-11T10:32:09.1626514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40311,1009.38
2024-07-11T10:33:09.1565270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3718,1009.35
2024-07-11T10:34:09.1555608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36902,1009.43
2024-07-11T10:35:09.1310688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34393,1009.19
2024-07-11T10:36:09.1251667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33295,1009.28
2024-07-11T10:37:09.1301075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31617,1009.18
2024-07-11T10:38:09.1235012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32115,1009.25
2024-07-11T10:39:09.1178357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32197,1009.19
2024-07-11T10:40:09.0982203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3141,1009.26
2024-07-11T10:41:09.0928700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3282,1009.28
2024-07-11T10:42:09.0866570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31574,1009.23
2024-07-11T10:43:09.0806856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32656,1009.3
2024-07-11T10:44:09.0613577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34131,1009.35
2024-07-11T10:45:09.0557405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3359,1009.28
2024-07-11T10:46:09.0496385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38361,1009.42
2024-07-11T10:47:09.0535628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46883,1009.59
2024-07-11T10:48:09.0341607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50689,1009.49
2024-07-11T10:49:09.0283452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4841,1009.48
2024-07-11T10:50:09.0219761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46082,1009.46
2024-07-11T10:51:09.0170749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42393,1009.57
2024-07-11T10:52:08.9963632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4823,1009.4
2024-07-11T10:53:07.9912402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49016,1009.59
2024-07-11T10:54:06.9855384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50279,1009.43
2024-07-11T10:55:05.9790851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52426,1009.49
2024-07-11T10:56:04.9594783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57689,1009.6
2024-07-11T10:57:03.9639832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58483,1009.69
2024-07-11T10:58:02.9575123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5918,1009.68
2024-07-11T10:59:01.9521495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57344,1009.59
2024-07-11T11:00:00.9417814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55508,1009.51
2024-07-11T11:00:59.9258977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56492,1009.48
2024-07-11T11:01:58.9198924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51918,1009.62
2024-07-11T11:02:57.9145763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5377,1009.5
2024-07-11T11:03:56.9085906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5241,1009.61
2024-07-11T11:04:56.8891710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52066,1009.52
2024-07-11T11:05:56.8926522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45367,1009.38
2024-07-11T11:06:56.8868835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4318,1009.32
2024-07-11T11:07:56.8812434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42934,1009.37
2024-07-11T11:08:56.8616515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4218,1009.54
2024-07-11T11:09:56.8559676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47,1009.5
2024-07-11T11:10:56.8500223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48197,1009.63
2024-07-11T11:11:56.8447973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49049,1009.57
2024-07-11T11:12:56.8241075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53262,1009.54
2024-07-11T11:13:56.8191472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5482,1009.52
2024-07-11T11:14:56.8225192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5285,1009.55
2024-07-11T11:15:56.8173100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52607,1009.43
2024-07-11T11:16:56.7977577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48787,1009.28
2024-07-11T11:17:56.7913727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41836,1009.36
2024-07-11T11:18:56.7860486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41639,1009.34
2024-07-11T11:19:56.7797759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25738,1009.45
2024-07-11T11:20:56.7601120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38197,1009.44
2024-07-11T11:21:56.7541752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40213,1009.42
2024-07-11T11:22:56.7489838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38443,1009.47
2024-07-11T11:23:56.7428563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39213,1009.39
2024-07-11T11:24:56.7417926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39984,1009.39
2024-07-11T11:25:56.7269132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35475,1009.24
2024-07-11T11:26:56.7219848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3082,1009.32
2024-07-11T11:27:56.7155658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31016,1009.28
2024-07-11T11:28:56.7100029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3182,1009.32
2024-07-11T11:29:56.6915826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29049,1009.27
2024-07-11T11:30:56.6849133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28492,1009.2
2024-07-11T11:31:56.6791652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29164,1009.14
2024-07-11T11:32:56.6727495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29607,1009.18
2024-07-11T11:33:56.6530133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29131,1009.28
2024-07-11T11:34:56.6473902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30525,1009.32
2024-07-11T11:35:56.6511276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30367,1009.32
2024-07-11T11:36:56.6458639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33574,1009.31
2024-07-11T11:37:56.6257433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35098,1009.16
2024-07-11T11:38:56.6206549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37689,1009.36
2024-07-11T11:39:56.6145619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40082,1009.35
2024-07-11T11:40:56.6087568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40836,1009.35
2024-07-11T11:41:56.5886509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41852,1009.49
2024-07-11T11:42:56.5830490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44197,1009.57
2024-07-11T11:43:56.5772204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44246,1009.44
2024-07-11T11:44:56.5718444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43951,1009.55
2024-07-11T11:45:56.5619769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4082,1009.55
2024-07-11T11:46:56.5554416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39246,1009.31
2024-07-11T11:47:56.5502420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39377,1009.49
2024-07-11T11:48:56.5446576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39377,1009.42
2024-07-11T11:49:56.5243793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38492,1009.42
2024-07-11T11:50:56.5185678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36492,1009.19
2024-07-11T11:51:56.5130339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36246,1009.28
2024-07-11T11:52:56.5074580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35852,1009.33
2024-07-11T11:53:56.5019296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34541,1009.48
2024-07-11T11:54:56.4820096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34098,1009.43
2024-07-11T11:55:56.4857821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33833,1009.37
2024-07-11T11:56:56.4799912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32607,1009.36
2024-07-11T11:57:56.4744943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33787,1009.23
2024-07-11T11:58:56.4550159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34639,1009.41
2024-07-11T11:59:56.4489963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36918,1009.27
2024-07-11T12:00:56.4433649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37918,1009.28
2024-07-11T12:01:56.4376494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38131,1009.47
2024-07-11T12:02:56.4177218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38098,1009.37
2024-07-11T12:03:56.4113676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37279,1009.38
2024-07-11T12:04:56.4063221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38328,1009.54
2024-07-11T12:05:56.4096702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39517,1009.36
2024-07-11T12:06:56.3931150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39852,1009.43
2024-07-11T12:07:56.3845242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40951,1009.33
2024-07-11T12:08:56.3784574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41885,1009.38
2024-07-11T12:09:56.3733796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44,1009.36
2024-07-11T12:10:56.3532581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44508,1009.39
2024-07-11T12:11:56.3469669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42344,1009.37
2024-07-11T12:12:56.3414916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40836,1009.38
2024-07-11T12:13:56.3362278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39754,1009.38
2024-07-11T12:14:56.3156975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39754,1009.4
2024-07-11T12:15:56.3201008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40417,1009.43
2024-07-11T12:16:56.3141682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4159,1009.42
2024-07-11T12:17:56.3083372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41098,1009.39
2024-07-11T12:18:56.3026347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42,1009.41
2024-07-11T12:19:56.2827892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4182,1009.38
2024-07-11T12:20:56.2773316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44852,1009.39
2024-07-11T12:21:56.2717529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42803,1009.5
2024-07-11T12:22:56.2657686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42131,1009.44
2024-07-11T12:23:56.2461179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41885,1009.38
2024-07-11T12:24:56.2405133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42803,1009.44
2024-07-11T12:25:56.2441677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42067,1009.44
2024-07-11T12:26:56.2389928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4141,1009.52
2024-07-11T12:27:56.2192184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41066,1009.43
2024-07-11T12:28:56.2127032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41951,1009.54
2024-07-11T12:29:56.2073868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44148,1009.43
2024-07-11T12:30:56.2014805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44426,1009.42
2024-07-11T12:31:56.1817688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44984,1009.44
2024-07-11T12:32:56.1755160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44525,1009.44
2024-07-11T12:33:56.1699232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43443,1009.52
2024-07-11T12:34:56.1640940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42787,1009.36
2024-07-11T12:35:56.1446634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42607,1009.4
2024-07-11T12:36:56.1489496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43017,1009.31
2024-07-11T12:37:56.1432907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44557,1009.46
2024-07-11T12:38:56.1377378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45115,1009.38
2024-07-11T12:39:56.1172076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4623,1009.59
2024-07-11T12:40:56.1114979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47869,1009.52
2024-07-11T12:41:56.1061879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48721,1009.55
2024-07-11T12:42:56.0999741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51311,1009.49
2024-07-11T12:43:56.0802894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51689,1009.5
2024-07-11T12:44:56.0749974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52607,1009.58
2024-07-11T12:45:56.0783149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53067,1009.6
2024-07-11T12:46:56.0725419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54689,1009.58
2024-07-11T12:47:56.0674910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55984,1009.62
2024-07-11T12:48:56.0477060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55508,1009.5
2024-07-11T12:49:56.0421673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56197,1009.62
2024-07-11T12:50:56.0359677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5582,1009.6
2024-07-11T12:51:56.0301710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57213,1009.54
2024-07-11T12:52:56.0107028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58672,1009.6
2024-07-11T12:53:56.0044365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60148,1009.64
2024-07-11T12:54:55.9988682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64836,1009.63
2024-07-11T12:55:54.9932599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64721,1009.65
2024-07-11T12:56:53.9827272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65754,1009.66
2024-07-11T12:57:52.9772903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66672,1009.74
2024-07-11T12:58:51.9714349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66066,1009.68
2024-07-11T12:59:50.9653578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65426,1009.64
2024-07-11T13:00:49.9457468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67016,1009.69
2024-07-11T13:01:48.9399732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68738,1009.6
2024-07-11T13:02:47.9341019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66213,1009.49
2024-07-11T13:03:46.9281322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66967,1009.51
2024-07-11T13:04:45.9085461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65197,1009.7
2024-07-11T13:05:44.9120086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64721,1009.66
2024-07-11T13:06:43.9061876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67803,1009.71
2024-07-11T13:07:42.9003183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67541,1009.7
2024-07-11T13:08:42.8945116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65262,1009.72
2024-07-11T13:09:42.8754630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68148,1009.6
2024-07-11T13:10:42.8697405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68492,1009.7
2024-07-11T13:11:42.8640411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65787,1009.55
2024-07-11T13:12:42.8580336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65148,1009.73
2024-07-11T13:13:42.8380483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64377,1009.66
2024-07-11T13:14:42.8418664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64033,1009.64
2024-07-11T13:15:42.8370908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63016,1009.59
2024-07-11T13:16:42.8314530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61918,1009.66
2024-07-11T13:17:42.8115417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62098,1009.64
2024-07-11T13:18:42.8060144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60672,1009.68
2024-07-11T13:19:42.7998758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61082,1009.68
2024-07-11T13:20:42.7944124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61246,1009.68
2024-07-11T13:21:42.7741265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59623,1009.45
2024-07-11T13:22:42.7687971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60721,1009.43
2024-07-11T13:23:42.7633925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57885,1009.64
2024-07-11T13:24:42.7571016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56885,1009.59
2024-07-11T13:25:42.7377695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57393,1009.63
2024-07-11T13:26:42.7414465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58417,1009.64
2024-07-11T13:27:42.7358928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56967,1009.56
2024-07-11T13:28:42.7298520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56508,1009.46
2024-07-11T13:29:42.7107491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57639,1009.69
2024-07-11T13:30:42.7047583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56328,1009.57
2024-07-11T13:31:42.6985582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58016,1009.67
2024-07-11T13:32:42.6926846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59967,1009.48
2024-07-11T13:33:42.6874429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5823,1009.61
2024-07-11T13:34:42.6678764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61443,1009.62
2024-07-11T13:35:42.6713085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62617,1009.81
2024-07-11T13:36:42.6656530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64705,1009.73
2024-07-11T13:37:42.6606051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6759,1009.7
2024-07-11T13:38:42.6403729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70361,1009.79
2024-07-11T13:39:42.6346927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74115,1009.73
2024-07-11T13:40:42.6283814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73885,1009.75
2024-07-11T13:41:42.6233065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76246,1009.82
2024-07-11T13:42:42.6033451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76475,1009.79
2024-07-11T13:43:42.5977257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7618,1009.8
2024-07-11T13:44:42.5916086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74475,1009.77
2024-07-11T13:45:42.5857319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7377,1009.72
2024-07-11T13:46:42.5759107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72885,1009.83
2024-07-11T13:47:42.5704356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73279,1009.72
2024-07-11T13:48:42.5640126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74328,1009.72
2024-07-11T13:49:42.5590976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73426,1009.72
2024-07-11T13:50:42.5383805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74344,1009.73
2024-07-11T13:51:42.5332463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75525,1009.88
2024-07-11T13:52:42.5269667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76459,1009.7
2024-07-11T13:53:42.5219459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76279,1009.7
2024-07-11T13:54:42.5013638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73934,1009.72
2024-07-11T13:55:42.4963194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72803,1009.75
2024-07-11T13:56:42.5003834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72867,1009.77
2024-07-11T13:57:42.4947188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7423,1009.76
2024-07-11T13:58:42.4747087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74459,1009.73
2024-07-11T13:59:42.4684433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7623,1009.73
2024-07-11T14:00:42.4628651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75934,1009.78
2024-07-11T14:01:42.4577416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72951,1009.75
2024-07-11T14:02:42.4519595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72508,1009.81
2024-07-11T14:03:42.4317204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70639,1009.75
2024-07-11T14:04:42.4260573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67311,1009.63
2024-07-11T14:05:42.4297014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68383,1009.58
2024-07-11T14:06:42.4241223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67918,1009.66
2024-07-11T14:07:42.4048648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6977,1009.8
2024-07-11T14:08:42.3988541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7123,1009.78
2024-07-11T14:09:42.3931909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76016,1009.79
2024-07-11T14:10:42.3876570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7841,1009.83
2024-07-11T14:11:42.3677343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83984,1009.78
2024-07-11T14:12:42.3617098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85836,1009.81
2024-07-11T14:13:42.3558105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85934,1009.91
2024-07-11T14:14:42.3497735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8823,1009.86
2024-07-11T14:15:42.3298957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87639,1009.93
2024-07-11T14:16:42.3348928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89733,1009.84
2024-07-11T14:17:42.3288499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9,1009.86
2024-07-11T14:18:42.3233665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97475,1010.09
2024-07-11T14:19:42.3027107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99836,1010
2024-07-11T14:20:42.2978632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0223,1009.95
2024-07-11T14:21:42.2920683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03295,1010.11
2024-07-11T14:22:42.2858117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02984,1009.96
2024-07-11T14:23:42.2663926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04393,1009.97
2024-07-11T14:24:42.2602602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03344,1009.97
2024-07-11T14:25:42.2540804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01836,1010
2024-07-11T14:26:42.2590547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.005,1009.89
2024-07-11T14:27:42.2528021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00131,1009.74
2024-07-11T14:28:42.2331237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93131,1009.91
2024-07-11T14:29:42.2277710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89787,1009.93
2024-07-11T14:30:42.2218237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96295,1010.07
2024-07-11T14:31:42.2153869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9241,1009.95
2024-07-11T14:32:42.1956831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9018,1010.06
2024-07-11T14:33:42.1906108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87934,1009.96
2024-07-11T14:34:42.1842822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91754,1009.79
2024-07-11T14:35:42.1784367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90475,1009.91
2024-07-11T14:36:42.1690587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91426,1009.92
2024-07-11T14:37:42.1628940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96066,1009.93
2024-07-11T14:38:42.1574755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02902,1010.13
2024-07-11T14:39:42.1511834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06344,1010.2
2024-07-11T14:40:42.1316070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1459,1010.08
2024-07-11T14:41:42.1263145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16639,1010.19
2024-07-11T14:42:42.1199645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22475,1010.17
2024-07-11T14:43:42.1149246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24836,1010.32
2024-07-11T14:44:42.0944385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3059,1010.41
2024-07-11T14:45:42.0887024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3618,1010.53
2024-07-11T14:46:42.0933516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36833,1010.36
2024-07-11T14:47:42.0877612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43443,1010.5
2024-07-11T14:48:42.0680356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45836,1010.38
2024-07-11T14:49:42.0613050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4823,1010.56
2024-07-11T14:50:42.0564579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52754,1010.43
2024-07-11T14:51:42.0502714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55262,1010.67
2024-07-11T14:52:42.0304476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5582,1010.65
2024-07-11T14:53:42.0251223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55131,1010.6
2024-07-11T14:54:42.0189055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5523,1010.55
2024-07-11T14:55:42.0135799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53836,1010.58
2024-07-11T14:56:42.0172284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.557,1010.57
2024-07-11T14:57:41.9979055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58066,1010.52
2024-07-11T14:58:40.9919315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58557,1010.58
2024-07-11T14:59:39.9854401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60016,1010.71
2024-07-11T15:00:38.9801959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57623,1010.59
2024-07-11T15:01:37.9596703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58311,1010.6
2024-07-11T15:02:36.9546337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54738,1010.42
2024-07-11T15:03:35.9483898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54869,1010.56
2024-07-11T15:04:34.9429167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52393,1010.63
2024-07-11T15:05:33.9324009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59607,1010.61
2024-07-11T15:06:32.9272102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64492,1010.56
2024-07-11T15:07:31.9214291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64656,1010.58
2024-07-11T15:08:30.9147750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62361,1010.58
2024-07-11T15:09:30.8954190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54377,1010.29
2024-07-11T15:10:30.8897292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43115,1010.4
2024-07-11T15:11:30.8840958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4241,1010.41
2024-07-11T15:12:30.8779297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45492,1010.28
2024-07-11T15:13:30.8585272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45311,1010.39
2024-07-11T15:14:30.8525038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43328,1010.42
2024-07-11T15:15:30.8568705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.442,1010.36
2024-07-11T15:16:30.8505526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4459,1010.46
2024-07-11T15:17:30.8446880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49967,1010.57
2024-07-11T15:18:30.8254707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49033,1010.51
2024-07-11T15:19:30.8197600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46836,1010.32
2024-07-11T15:20:30.8135185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56721,1010.48
2024-07-11T15:21:30.8081653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60934,1010.8
2024-07-11T15:22:30.7882790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62066,1010.6
2024-07-11T15:23:30.7827626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62475,1010.8
2024-07-11T15:24:30.7863047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52183,1010.7
2024-07-11T15:25:30.7804280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62557,1010.8
2024-07-11T15:26:30.7611791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64918,1010.71
2024-07-11T15:27:30.7554323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.84574,1010.83
2024-07-11T15:28:30.7494559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90426,1010.93
2024-07-11T15:29:30.7441491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93934,1010.93
2024-07-11T15:30:30.7238331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97852,1011
2024-07-11T15:31:30.7187044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9982,1010.98
2024-07-11T15:32:30.7128174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01164,1011.04
2024-07-11T15:33:30.7066906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99361,1010.98
2024-07-11T15:34:30.6871328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96311,1010.95
2024-07-11T15:35:30.6912498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95,1010.94
2024-07-11T15:36:30.6854074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94148,1010.93
2024-07-11T15:37:30.6795389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94967,1010.93
2024-07-11T15:38:30.6602597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94426,1010.97
2024-07-11T15:39:30.6540573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95787,1010.89
2024-07-11T15:40:30.6478299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95984,1010.96
2024-07-11T15:41:30.6428191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97738,1010.99
2024-07-11T15:42:30.6365011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98869,1010.96
2024-07-11T15:43:30.6165908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00328,1011.03
2024-07-11T15:44:30.6209495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91917,1010.69
2024-07-11T15:45:30.6155594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82295,1010.89
2024-07-11T15:46:30.6099777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88098,1010.84
2024-07-11T15:47:30.5897518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89443,1010.9
2024-07-11T15:48:30.5844162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88328,1010.81
2024-07-11T15:49:30.5780981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89033,1010.92
2024-07-11T15:50:30.5723265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89557,1010.93
2024-07-11T15:51:30.5522236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92934,1010.88
2024-07-11T15:52:30.5472535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95984,1011.08
2024-07-11T15:53:30.5410796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99885,1011.08
2024-07-11T15:54:30.5452533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03933,1011.16
2024-07-11T15:55:30.5258409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05115,1011.11
2024-07-11T15:56:30.5199552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05426,1011
2024-07-11T15:57:30.5142138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03984,1010.91
2024-07-11T15:58:30.5086461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02492,1010.96
2024-07-11T15:59:30.4885618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02115,1011.06
2024-07-11T16:00:30.4829393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04148,1011.02
2024-07-11T16:01:30.4767828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96902,1011.04
2024-07-11T16:02:30.4710797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11066,1011.2
2024-07-11T16:03:30.4513257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15607,1011.11
2024-07-11T16:04:30.4554560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15733,1011.18
2024-07-11T16:05:30.4497160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14934,1011.1
2024-07-11T16:06:30.4443010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15016,1011.14
2024-07-11T16:07:30.4237589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13525,1011.1
2024-07-11T16:08:30.4186727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11328,1011.09
2024-07-11T16:09:30.4124401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96787,1010.97
2024-07-11T16:10:30.4066755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0577,1011.19
2024-07-11T16:11:30.4011515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07115,1011.09
2024-07-11T16:12:30.3810629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06492,1011.07
2024-07-11T16:13:30.3759347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06607,1010.97
2024-07-11T16:14:30.3797604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.046,1011.06
2024-07-11T16:15:30.3743016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04148,1011.08
2024-07-11T16:16:30.3543516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02197,1011.06
2024-07-11T16:17:30.3483339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00885,1010.92
2024-07-11T16:18:30.3431172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00721,1010.91
2024-07-11T16:19:30.3367312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03213,1011.09
2024-07-11T16:20:30.3172472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07607,1011.17
2024-07-11T16:21:30.3116568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09607,1011.06
2024-07-11T16:22:30.3058475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10393,1011.12
2024-07-11T16:23:30.3001659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10098,1010.99
2024-07-11T16:24:30.2900080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09475,1011.17
2024-07-11T16:25:30.2844930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0659,1011.13
2024-07-11T16:26:30.2785003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05262,1011.11
2024-07-11T16:27:30.2728850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03852,1010.88
2024-07-11T16:28:30.2525572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00508,1010.9
2024-07-11T16:29:30.2471832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99689,1011.07
2024-07-11T16:30:30.2417614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99492,1010.95
2024-07-11T16:31:30.2354730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98852,1010.94
2024-07-11T16:32:30.2154218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98574,1011.02
2024-07-11T16:33:30.2204641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97967,1010.95
2024-07-11T16:34:30.2141871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9882,1011.03
2024-07-11T16:35:30.2116512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00852,1010.94
2024-07-11T16:36:30.2030941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02016,1011.05
2024-07-11T16:37:30.1832877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03311,1010.97
2024-07-11T16:38:30.1772759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03623,1011.14
2024-07-11T16:39:30.1717454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04082,1010.95
2024-07-11T16:40:30.1652712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05672,1011.11
2024-07-11T16:41:30.1486646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07475,1011.11
2024-07-11T16:42:30.1395582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10328,1011.11
2024-07-11T16:43:30.1446462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11317,1011.26
2024-07-11T16:44:30.1388550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15082,1011.1
2024-07-11T16:45:30.1186709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.18574,1011.29
2024-07-11T16:46:30.1124873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1882,1011.17
2024-07-11T16:47:30.1073619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16639,1011.14
2024-07-11T16:48:30.1008104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.17508,1011.24
2024-07-11T16:49:30.0816372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.17525,1011.22
2024-07-11T16:50:30.0759255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.18738,1011.21
2024-07-11T16:51:30.0700565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.23098,1011.35
2024-07-11T16:52:30.0739822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2425,1011.35
2024-07-11T16:53:30.0546503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24344,1011.19
2024-07-11T16:54:30.0490007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.22738,1011.22
2024-07-11T16:55:30.0426713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.23639,1011.15
2024-07-11T16:56:30.0369940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2477,1011.34
2024-07-11T16:57:30.0168831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.26557,1011.25
2024-07-11T16:58:30.0117621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21984,1011.02
2024-07-11T16:59:30.0056316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13443,1010.91
2024-07-11T17:00:30.0003129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1582,1011.26
2024-07-11T17:01:29.9796374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25934,1011.28
2024-07-11T17:02:28.9842886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25683,1011.29
2024-07-11T17:03:27.9785246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.23836,1011.29
2024-07-11T17:04:26.9726339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20934,1011.2
2024-07-11T17:05:25.9663190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20443,1011.17
2024-07-11T17:06:24.9469886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21311,1011.22
2024-07-11T17:07:23.9414365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.23344,1011.21
2024-07-11T17:08:22.9352304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25098,1011.22
2024-07-11T17:09:21.9289121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24951,1011.21
2024-07-11T17:10:20.9193490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.27443,1011.28
2024-07-11T17:11:19.9132645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3141,1011.33
2024-07-11T17:12:18.9080223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34131,1011.35
2024-07-11T17:13:17.9016413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36311,1011.33
2024-07-11T17:14:17.8822257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3682,1011.33
2024-07-11T17:15:17.8763234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33033,1011.36
2024-07-11T17:16:17.8703708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3223,1011.36
2024-07-11T17:17:17.8649458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.31607,1011.31
2024-07-11T17:18:17.8452247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29377,1011.29
2024-07-11T17:19:17.8488418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.283,1011.3
2024-07-11T17:20:17.8438460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28426,1011.23
2024-07-11T17:21:17.8375419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.23902,1011.23
2024-07-11T17:22:17.8179347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21049,1011.21
2024-07-11T17:23:17.8121145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.22574,1011.2
2024-07-11T17:24:17.8066570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.27492,1011.33
2024-07-11T17:25:17.8010758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34164,1011.33
2024-07-11T17:26:17.7948687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36311,1011.33
2024-07-11T17:27:17.7749005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32475,1011.3
2024-07-11T17:28:17.7695871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.30164,1011.37
2024-07-11T17:29:17.7732340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29583,1011.27
2024-07-11T17:30:17.7673581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.30508,1011.29
2024-07-11T17:31:17.7483466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25607,1011.14
2024-07-11T17:32:17.7416772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.22984,1011.23
2024-07-11T17:33:17.7359691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25705,1011.36
2024-07-11T17:34:17.7303076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.31623,1011.34
2024-07-11T17:35:17.7112344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34541,1011.3
2024-07-11T17:36:17.7052499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35951,1011.36
2024-07-11T17:37:17.6991363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38082,1011.45
2024-07-11T17:38:17.7029830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39133,1011.39
2024-07-11T17:39:17.6833462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39721,1011.38
2024-07-11T17:40:17.6776879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39344,1011.46
2024-07-11T17:41:17.6722247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40492,1011.4
2024-07-11T17:42:17.6661549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43066,1011.48
2024-07-11T17:43:17.6462387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42459,1011.36
2024-07-11T17:44:17.6403126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41295,1011.39
2024-07-11T17:45:17.6350523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42213,1011.51
2024-07-11T17:46:17.6290523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42328,1011.31
2024-07-11T17:47:17.6189962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41607,1011.44
2024-07-11T17:48:17.6135972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41311,1011.4
2024-07-11T17:49:17.6079248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40098,1011.4
2024-07-11T17:50:17.6025415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42246,1011.47
2024-07-11T17:51:17.5960711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4318,1011.36
2024-07-11T17:52:17.5764699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4682,1011.5
2024-07-11T17:53:17.5704886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48197,1011.58
2024-07-11T17:54:17.5648078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49049,1011.42
2024-07-11T17:55:17.5589548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4641,1011.42
2024-07-11T17:56:17.5391630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3923,1011.37
2024-07-11T17:57:17.5431969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.349,1011.35
2024-07-11T17:58:17.5383142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36033,1011.38
2024-07-11T17:59:17.5324753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40344,1011.37
2024-07-11T18:00:17.5125726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43049,1011.42
2024-07-11T18:01:17.5066673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44197,1011.48
2024-07-11T18:02:17.5006751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45197,1011.44
2024-07-11T18:03:17.4954057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47344,1011.42
2024-07-11T18:04:17.4751340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48131,1011.49
2024-07-11T18:05:17.4693276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46574,1011.4
2024-07-11T18:06:17.4741849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45667,1011.44
2024-07-11T18:07:17.4680533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41656,1011.52
2024-07-11T18:08:17.4476583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41803,1011.41
2024-07-11T18:09:17.4425026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39803,1011.43
2024-07-11T18:10:17.4367676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41607,1011.41
2024-07-11T18:11:17.4308311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43033,1011.42
2024-07-11T18:12:17.4106516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44459,1011.42
2024-07-11T18:13:17.4057525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47508,1011.52
2024-07-11T18:14:17.3996618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51803,1011.51
2024-07-11T18:15:17.3940277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53262,1011.49
2024-07-11T18:16:17.3753268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54131,1011.54
2024-07-11T18:17:17.3701744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55148,1011.54
2024-07-11T18:18:17.3739882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56283,1011.61
2024-07-11T18:19:17.3682549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57033,1011.59
2024-07-11T18:20:17.3626419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56689,1011.58
2024-07-11T18:21:17.3422202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56262,1011.55
2024-07-11T18:22:17.3368926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55869,1011.64
2024-07-11T18:23:17.3315131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52492,1011.51
2024-07-11T18:24:17.3253781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49836,1011.56
2024-07-11T18:25:17.3056405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48738,1011.53
2024-07-11T18:26:17.3094995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51767,1011.52
2024-07-11T18:27:17.3035839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54885,1011.58
2024-07-11T18:28:17.2986834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5518,1011.61
2024-07-11T18:29:17.2783252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55311,1011.44
2024-07-11T18:30:17.2722182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50918,1011.5
2024-07-11T18:31:17.2664748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49574,1011.42
2024-07-11T18:32:17.2615641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49492,1011.49
2024-07-11T18:33:17.2414685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50377,1011.48
2024-07-11T18:34:17.2354455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49508,1011.49
2024-07-11T18:35:17.2300091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48852,1011.52
2024-07-11T18:36:17.2344412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.502,1011.49
2024-07-11T18:37:17.2142061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53098,1011.48
2024-07-11T18:38:17.2080119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52541,1011.57
2024-07-11T18:39:17.2030584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51049,1011.49
2024-07-11T18:40:17.1969297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5,1011.53
2024-07-11T18:41:17.1771225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49934,1011.47
2024-07-11T18:42:17.1715480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4823,1011.42
2024-07-11T18:43:17.1650674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44377,1011.47
2024-07-11T18:44:17.1597227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45164,1011.46
2024-07-11T18:45:17.1639053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.466,1011.52
2024-07-11T18:46:17.1441405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48852,1011.55
2024-07-11T18:47:17.1385433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48984,1011.48
2024-07-11T18:48:17.1326503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46639,1011.39
2024-07-11T18:49:17.1273751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45852,1011.49
2024-07-11T18:50:17.1066859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49607,1011.54
2024-07-11T18:51:17.1009561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51885,1011.54
2024-07-11T18:52:17.0956900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55984,1011.55
2024-07-11T18:53:17.0895699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58803,1011.63
2024-07-11T18:54:17.0798274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60197,1011.6
2024-07-11T18:55:17.0743851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57574,1011.57
2024-07-11T18:56:17.0688650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58344,1011.66
2024-07-11T18:57:17.0624410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60623,1011.6
2024-07-11T18:58:17.0424153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63426,1011.65
2024-07-11T18:59:17.0369194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64541,1011.64
2024-07-11T19:00:17.0312599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62787,1011.63
2024-07-11T19:01:17.0251183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63098,1011.61
2024-07-11T19:02:17.0061660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62131,1011.56
2024-07-11T19:03:17.0003986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5818,1011.63
2024-07-11T19:04:17.0045255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5685,1011.61
2024-07-11T19:05:16.9984468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60066,1011.54
2024-07-11T19:06:15.9786756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63984,1011.64
2024-07-11T19:07:14.9732147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66279,1011.59
2024-07-11T19:08:13.9667887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6841,1011.61
2024-07-11T19:09:12.9607464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69967,1011.7
2024-07-11T19:10:11.9550383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69508,1011.71
2024-07-11T19:11:10.9353718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67836,1011.62
2024-07-11T19:12:09.9297462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68213,1011.74
2024-07-11T19:13:08.9337859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71328,1011.74
2024-07-11T19:14:07.9279051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73672,1011.71
2024-07-11T19:15:06.9081469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7459,1011.78
2024-07-11T19:16:05.9025916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75721,1011.72
2024-07-11T19:17:05.8967130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75443,1011.77
2024-07-11T19:18:05.8903741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77311,1011.73
2024-07-11T19:19:05.8704664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77131,1011.75
2024-07-11T19:20:05.8655278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77049,1011.75
2024-07-11T19:21:05.8693779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7455,1011.69
2024-07-11T19:22:05.8635760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74,1011.78
2024-07-11T19:23:05.8439124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7559,1011.81
2024-07-11T19:24:05.8377623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76279,1011.79
2024-07-11T19:25:05.8324381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74361,1011.65
2024-07-11T19:26:05.8265521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73115,1011.7
2024-07-11T19:27:05.8065426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71098,1011.67
2024-07-11T19:28:05.8006294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70705,1011.71
2024-07-11T19:29:05.7955766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72426,1011.69
2024-07-11T19:30:05.7890150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71525,1011.7
2024-07-11T19:31:05.7798465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69246,1011.73
2024-07-11T19:32:05.7736423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67705,1011.74
2024-07-11T19:33:05.7678557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66869,1011.66
2024-07-11T19:34:05.7621175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65902,1011.63
2024-07-11T19:35:05.7568052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6723,1011.78
2024-07-11T19:36:05.7365474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69803,1011.67
2024-07-11T19:37:05.7308112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69475,1011.68
2024-07-11T19:38:05.7250488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65115,1011.58
2024-07-11T19:39:05.7192324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6159,1011.64
2024-07-11T19:40:05.7092110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62049,1011.58
2024-07-11T19:41:05.7034925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62689,1011.6
2024-07-11T19:42:05.6985172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62164,1011.68
2024-07-11T19:43:05.6925074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60344,1011.58
2024-07-11T19:44:05.6723479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59393,1011.57
2024-07-11T19:45:05.6666148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56246,1011.51
2024-07-11T19:46:05.6611339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54393,1011.59
2024-07-11T19:47:05.6553885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52934,1011.52
2024-07-11T19:48:05.6352510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52689,1011.5
2024-07-11T19:49:05.6295574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52787,1011.57
2024-07-11T19:50:05.6339193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.511,1011.57
2024-07-11T19:51:05.6282211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49852,1011.49
2024-07-11T19:52:05.6078844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49131,1011.5
2024-07-11T19:53:05.6022753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49934,1011.55
2024-07-11T19:54:05.5964519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52836,1011.53
2024-07-11T19:55:05.5910999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52279,1011.55
2024-07-11T19:56:05.5711903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50459,1011.51
2024-07-11T19:57:05.5655291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49934,1011.49
2024-07-11T19:58:05.5595275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48639,1011.48
2024-07-11T19:59:05.5539314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46721,1011.45
2024-07-11T20:00:05.5560491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.431,1011.53
2024-07-11T20:01:05.5382872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45656,1011.46
2024-07-11T20:02:05.5323632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44984,1011.51
2024-07-11T20:03:05.5270769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45148,1011.4
2024-07-11T20:04:05.5207345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44164,1011.4
2024-07-11T20:05:05.5015271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40738,1011.4
2024-07-11T20:06:05.4955518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40426,1011.4
2024-07-11T20:07:05.4895690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39967,1011.44
2024-07-11T20:08:05.4839178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37393,1011.38
2024-07-11T20:09:05.4740585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35557,1011.32
2024-07-11T20:10:05.4678053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35426,1011.31
2024-07-11T20:11:05.4625455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35033,1011.34
2024-07-11T20:12:05.4571900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37803,1011.3
2024-07-11T20:13:05.4369853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38377,1011.36
2024-07-11T20:14:05.4308910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39246,1011.43
2024-07-11T20:15:05.4251473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38197,1011.44
2024-07-11T20:16:05.4197314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33967,1011.33
2024-07-11T20:17:05.3997300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.31393,1011.38
2024-07-11T20:18:05.3939516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29574,1011.32
2024-07-11T20:19:05.3978539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.323,1011.34
2024-07-11T20:20:05.3921542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35689,1011.32
2024-07-11T20:21:05.3730033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3623,1011.35
2024-07-11T20:22:05.3666071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3718,1011.3
2024-07-11T20:23:05.3610524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38,1011.44
2024-07-11T20:24:05.3556934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39426,1011.38
2024-07-11T20:25:05.3358095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37475,1011.39
2024-07-11T20:26:05.3297922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37344,1011.44
2024-07-11T20:27:05.3237745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38197,1011.38
2024-07-11T20:28:05.3280351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41433,1011.4
2024-07-11T20:29:05.3228996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41967,1011.39
2024-07-11T20:30:05.3023276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40754,1011.46
2024-07-11T20:31:05.2964984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39656,1011.39
2024-07-11T20:32:05.2911144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39098,1011.44
2024-07-11T20:33:05.2851310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40639,1011.4
2024-07-11T20:34:05.2658654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39623,1011.43
2024-07-11T20:35:05.2597990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37885,1011.39
2024-07-11T20:36:05.2539720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36131,1011.3
2024-07-11T20:37:05.2486418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35148,1011.26
2024-07-11T20:38:05.2386364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34049,1011.33
2024-07-11T20:39:05.2330998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3341,1011.33
2024-07-11T20:40:05.2268632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32525,1011.27
2024-07-11T20:41:05.2208049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29623,1011.26
2024-07-11T20:42:05.2016068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29672,1011.33
2024-07-11T20:43:05.1955376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2982,1011.25
2024-07-11T20:44:05.1894359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.27328,1011.24
2024-07-11T20:45:05.1839904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24115,1011.18
2024-07-11T20:46:05.1638240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2041,1011.24
2024-07-11T20:47:05.1683988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20883,1011.15
2024-07-11T20:48:05.1623160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.17902,1011.11
2024-07-11T20:49:05.1565088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1759,1011.16
2024-07-11T20:50:05.1372975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.17459,1011.3
2024-07-11T20:51:05.1312834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12361,1011.1
2024-07-11T20:52:05.1256435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10639,1011.08
2024-07-11T20:53:05.1194527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1318,1011.17
2024-07-11T20:54:05.1143969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16459,1011.12
2024-07-11T20:55:05.0938229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16295,1011.1
2024-07-11T20:56:05.0889174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.18049,1011.15
2024-07-11T20:57:05.0829353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.18115,1011.21
2024-07-11T20:58:05.0872752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.164,1011.08
2024-07-11T20:59:05.0669318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14279,1011.25
2024-07-11T21:00:05.0609939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11574,1011.08
2024-07-11T21:01:05.0551902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07426,1011.05
2024-07-11T21:02:05.0500831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06148,1011.02
2024-07-11T21:03:05.0298260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03,1011.07
2024-07-11T21:04:05.0244791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0318,1011
2024-07-11T21:05:05.0186471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03721,1011.06
2024-07-11T21:06:05.0126516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03738,1011.07
2024-07-11T21:07:05.0028411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03262,1011.04
2024-07-11T21:08:04.9973383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0423,1011.03
2024-07-11T21:09:03.9915372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04377,1011.17
2024-07-11T21:10:02.9851077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06541,1011.06
2024-07-11T21:11:01.9659014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06984,1011
2024-07-11T21:12:00.9595729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04361,1010.98
2024-07-11T21:12:59.9541724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01869,1011.04
2024-07-11T21:13:58.9480313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02311,1011.02
2024-07-11T21:14:57.9284821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03311,1011.04
2024-07-11T21:15:56.9320559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0541,1011.02
2024-07-11T21:16:55.9259994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03328,1011
2024-07-11T21:17:54.9202739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03672,1010.97
2024-07-11T21:18:53.9151257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03492,1011.08
2024-07-11T21:19:53.8953696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05344,1010.93
2024-07-11T21:20:53.8891658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05607,1011.07
2024-07-11T21:21:53.8837063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04984,1011.04
2024-07-11T21:22:53.8777665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03148,1011.08
2024-07-11T21:23:53.8582377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99869,1011.07
2024-07-11T21:24:53.8616065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.011,1010.99
2024-07-11T21:25:53.8565916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011,1010.94
2024-07-11T21:26:53.8500631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96525,1010.97
2024-07-11T21:27:53.8310704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93656,1010.95
2024-07-11T21:28:53.8251313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92361,1010.95
2024-07-11T21:29:53.8190820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9123,1010.88
2024-07-11T21:30:53.8132289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85656,1010.84
2024-07-11T21:31:53.7935906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81967,1010.81
2024-07-11T21:32:53.7874014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8618,1010.86
2024-07-11T21:33:53.7920455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.847,1010.81
2024-07-11T21:34:53.7860744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86246,1010.9
2024-07-11T21:35:53.7665566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86721,1010.88
2024-07-11T21:36:53.7608250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83148,1010.83
2024-07-11T21:37:53.7549035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.84033,1010.8
2024-07-11T21:38:53.7495430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82098,1010.75
2024-07-11T21:39:53.7290733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80918,1010.84
2024-07-11T21:40:53.7237023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79607,1010.86
2024-07-11T21:41:53.7177538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78164,1010.81
2024-07-11T21:42:53.7124555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79672,1010.75
2024-07-11T21:43:53.7166259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7845,1010.88
2024-07-11T21:44:53.6983794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76951,1010.83
2024-07-11T21:45:53.6905602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80033,1010.84
2024-07-11T21:46:53.6846961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83164,1010.88
2024-07-11T21:47:53.6786686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83295,1010.8
2024-07-11T21:48:53.6597387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83033,1010.77
2024-07-11T21:49:53.6537433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.84393,1010.84
2024-07-11T21:50:53.6475364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83082,1010.85
2024-07-11T21:51:53.6419179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81098,1010.77
2024-07-11T21:52:53.6325434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78705,1010.77
2024-07-11T21:53:53.6270069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76738,1010.65
2024-07-11T21:54:53.6211095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77918,1010.86
2024-07-11T21:55:53.6148221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79525,1010.85
2024-07-11T21:56:53.5949207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77492,1010.68
2024-07-11T21:57:53.5891218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7559,1010.79
2024-07-11T21:58:53.5833758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78492,1010.79
2024-07-11T21:59:53.5782016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77279,1010.78
2024-07-11T22:00:53.5581936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74377,1010.75
2024-07-11T22:01:53.5524569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75164,1010.84
2024-07-11T22:02:53.5567790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72817,1010.78
2024-07-11T22:03:53.5507833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72377,1010.8
2024-07-11T22:04:53.5311225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74934,1010.77
2024-07-11T22:05:53.5250879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76197,1010.79
2024-07-11T22:06:53.5190222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76672,1010.78
2024-07-11T22:07:53.5133810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77787,1010.71
2024-07-11T22:08:53.5014373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75541,1010.74
2024-07-11T22:09:53.4876896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73803,1010.67
2024-07-11T22:10:53.4822389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73164,1010.73
2024-07-11T22:11:53.4768278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71623,1010.68
2024-07-11T22:12:53.4809120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70683,1010.75
2024-07-11T22:13:53.4609080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7077,1010.68
2024-07-11T22:14:53.4556244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70082,1010.76
2024-07-11T22:15:53.4492971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68836,1010.69
2024-07-11T22:16:53.4434981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64148,1010.61
2024-07-11T22:17:53.4269653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64787,1010.59
2024-07-11T22:18:53.4185677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63656,1010.65
2024-07-11T22:19:53.4120807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62131,1010.5
2024-07-11T22:20:53.4069007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60934,1010.75
2024-07-11T22:21:53.3970952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6118,1010.73
2024-07-11T22:22:53.3907284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64508,1010.68
2024-07-11T22:23:53.3849745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65984,1010.68
2024-07-11T22:24:53.3791417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67525,1010.66
2024-07-11T22:25:53.3600629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67246,1010.76
2024-07-11T22:26:53.3536397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6541,1010.63
2024-07-11T22:27:53.3479169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66918,1010.64
2024-07-11T22:28:53.3425084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68311,1010.72
2024-07-11T22:29:53.3230367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70279,1010.7
2024-07-11T22:30:53.3264785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76167,1010.78
2024-07-11T22:31:53.3217694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7759,1010.72
2024-07-11T22:32:53.3153544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76311,1010.6
2024-07-11T22:33:53.2954203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75689,1010.78
2024-07-11T22:34:53.2892716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75885,1010.73
2024-07-11T22:35:53.2841509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74836,1010.72
2024-07-11T22:36:53.2782844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72852,1010.79
2024-07-11T22:37:53.2727372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71164,1010.68
2024-07-11T22:38:53.2530731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70098,1010.75
2024-07-11T22:39:53.2471380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66426,1010.71
2024-07-11T22:40:53.2420328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62951,1010.66
2024-07-11T22:41:53.2461922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58017,1010.55
2024-07-11T22:42:53.2261748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56639,1010.55
2024-07-11T22:43:53.2206993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54836,1010.55
2024-07-11T22:44:53.2146916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54098,1010.53
2024-07-11T22:45:53.2088786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55246,1010.56
2024-07-11T22:46:53.1885535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55197,1010.49
2024-07-11T22:47:53.1836894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55984,1010.46
2024-07-11T22:48:53.1776385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56508,1010.58
2024-07-11T22:49:53.1750668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56082,1010.53
2024-07-11T22:50:53.1623514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55951,1010.54
2024-07-11T22:51:53.1585878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55967,1010.55
2024-07-11T22:52:53.1506894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5659,1010.58
2024-07-11T22:53:53.1441129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54295,1010.48
2024-07-11T22:54:53.1245020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51393,1010.49
2024-07-11T22:55:53.1191988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47262,1010.47
2024-07-11T22:56:53.1133949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47426,1010.53
2024-07-11T22:57:53.1076656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47705,1010.45
2024-07-11T22:58:53.0875508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45738,1010.46
2024-07-11T22:59:53.0815333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45164,1010.45
2024-07-11T23:00:53.0858417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4565,1010.54
2024-07-11T23:01:53.0801913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46344,1010.48
2024-07-11T23:02:53.0746469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45197,1010.39
2024-07-11T23:03:53.0548781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38049,1010.35
2024-07-11T23:04:53.0493389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41377,1010.49
2024-07-11T23:05:53.0432624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42984,1010.43
2024-07-11T23:06:53.0377446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44836,1010.45
2024-07-11T23:07:53.0177695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46623,1010.51
2024-07-11T23:08:53.0122604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4777,1010.5
2024-07-11T23:09:53.0089384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4818,1010.51
2024-07-11T23:10:53.0102311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46333,1010.53
2024-07-11T23:11:52.9907268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4459,1010.51
2024-07-11T23:12:51.9850759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41836,1010.37
2024-07-11T23:13:50.9790892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41426,1010.38
2024-07-11T23:14:49.9731324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41607,1010.42
2024-07-11T23:15:48.9533031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40279,1010.53
2024-07-11T23:16:47.9472263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37344,1010.35
2024-07-11T23:17:46.9411078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36361,1010.3
2024-07-11T23:18:45.9355159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35557,1010.41
2024-07-11T23:19:44.9257724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3777,1010.39
2024-07-11T23:20:43.9202357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39475,1010.57
2024-07-11T23:21:42.9143135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39148,1010.38
2024-07-11T23:22:41.9079746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37197,1010.52
2024-07-11T23:23:41.8886580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39164,1010.28
2024-07-11T23:24:41.8829152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41836,1010.47
2024-07-11T23:25:41.8765325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44852,1010.44
2024-07-11T23:26:41.8706050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45344,1010.47
2024-07-11T23:27:41.8757644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4795,1010.57
2024-07-11T23:28:41.8553703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49984,1010.46
2024-07-11T23:29:41.8495924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50098,1010.51
2024-07-11T23:30:41.8443452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47672,1010.31
2024-07-11T23:31:41.8379961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44279,1010.39
2024-07-11T23:32:41.8180640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44787,1010.44
2024-07-11T23:33:41.8126708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42885,1010.38
2024-07-11T23:34:41.8072300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40344,1010.42
2024-07-11T23:35:41.8015751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41984,1010.4
2024-07-11T23:36:41.7815794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4123,1010.4
2024-07-11T23:37:41.7851510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.412,1010.33
2024-07-11T23:38:41.7796383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43131,1010.43
2024-07-11T23:39:41.7742968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43672,1010.43
2024-07-11T23:40:41.7541008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43377,1010.35
2024-07-11T23:41:41.7479961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41967,1010.4
2024-07-11T23:42:41.7424515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40262,1010.22
2024-07-11T23:43:41.7372875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38934,1010.4
2024-07-11T23:44:41.7170396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37459,1010.36
2024-07-11T23:45:41.7115952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35262,1010.4
2024-07-11T23:46:41.7055018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31508,1010.29
2024-07-11T23:47:41.6999297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31475,1010.51
2024-07-11T23:48:41.6898227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31984,1010.34
2024-07-11T23:49:41.6845163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35115,1010.32
2024-07-11T23:50:41.6788463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35951,1010.42
2024-07-11T23:51:41.6722920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34033,1010.27
2024-07-11T23:52:41.6670533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33803,1010.29
2024-07-11T23:53:41.6471640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34984,1010.38
2024-07-11T23:54:41.6410897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35984,1010.29
2024-07-11T23:55:41.6350538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37738,1010.4
2024-07-11T23:56:41.6295818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38328,1010.37
2024-07-11T23:57:41.6103637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37918,1010.48
2024-07-11T23:58:41.6137997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39283,1010.41
2024-07-11T23:59:41.6081769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37016,1010.4