ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-11T00:00:22.2121755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,332.68,10.77,325.01
2024-07-11T00:01:22.9860615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,330.97,9.72,337.23
2024-07-11T00:02:22.1206958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,327.43,4.7,326.5
2024-07-11T00:03:22.8947849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,326.28,8.27,333.87
2024-07-11T00:04:22.0146389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,327.39,10.24,322.23
2024-07-11T00:05:22.7891159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,332.39,19.52,331.2
2024-07-11T00:06:21.9330113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,326.02,19.6,322.78
2024-07-11T00:07:21.0572434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,321.9,16.7,325.96
2024-07-11T00:08:21.8271196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,330.99,16.54,334.42
2024-07-11T00:09:20.9618685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,332.48,17.41,334.24
2024-07-11T00:10:20.0961831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,333.55,17.19,338.83
2024-07-11T00:11:20.8801056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,334.64,14.88,330.02
2024-07-11T00:12:20.0002385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,332.76,17.86,328.12
2024-07-11T00:13:20.2245695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,331.65,16.39,336.89
2024-07-11T00:14:20.9990489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,330.73,18.16,332.3
2024-07-11T00:15:20.1333104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,332.53,17.43,329.76
2024-07-11T00:16:20.8933372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,330.49,17.8,327.38
2024-07-11T00:17:20.0371448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,331.85,17.06,331.59
2024-07-11T00:18:20.8114926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,332.72,17.35,334.12
2024-07-11T00:19:19.9455952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,330.05,18.3,327.16
2024-07-11T00:20:19.0663239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,330.86,17.34,330.05
2024-07-11T00:21:19.8305265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,331.38,16.5,329.26
2024-07-11T00:22:18.9740231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,330.24,15.48,337.13
2024-07-11T00:23:18.0986282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,331.82,14.65,327.32
2024-07-11T00:24:18.8731581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,329.8,14.84,330.48
2024-07-11T00:25:17.9941999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,331.36,17.08,331.97
2024-07-11T00:26:17.1275807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,330.05,18.01,331.49
2024-07-11T00:27:17.9014607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,330.4,18.12,326.84
2024-07-11T00:28:17.0459257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,330.18,15.8,321.85
2024-07-11T00:29:17.8061711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,330.08,16.73,331.78
2024-07-11T00:30:16.9401175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,329.73,18.33,329.28
2024-07-11T00:31:16.0744848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,330.1,16.97,328.11
2024-07-11T00:32:16.8589448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,322.55,17.39,321.7
2024-07-11T00:33:15.9784085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,322.66,6.22,293.25
2024-07-11T00:34:15.1130093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,321.78,16.76,331.28
2024-07-11T00:35:15.8867252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,330.11,11.45,330.86
2024-07-11T00:36:15.0217286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,330.4,8.78,332.94
2024-07-11T00:37:15.7925263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,328.51,13.76,325.54
2024-07-11T00:38:14.9254773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,326.96,14.35,320.04
2024-07-11T00:39:14.0595555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,333.06,18.82,341.71
2024-07-11T00:40:14.8341042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,334.83,19.27,328.88
2024-07-11T00:41:13.9646394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,328.39,18.34,334.19
2024-07-11T00:42:13.0984701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,327.77,19.02,329.4
2024-07-11T00:43:13.8731799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,329.05,17.76,333.61
2024-07-11T00:44:13.0080479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,328.72,17.9,329.22
2024-07-11T00:45:13.2375306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,327.64,20.9,331.88
2024-07-11T00:46:12.9212280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,326.96,19.71,325.62
2024-07-11T00:47:12.0560572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,326.75,16.9,331.94
2024-07-11T00:48:12.8394915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,327.51,18,327.83
2024-07-11T00:49:11.9741173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,326.59,19,327.62
2024-07-11T00:50:11.1045013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,327,19.92,329.24
2024-07-11T00:51:11.8781591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,327.27,18.63,327.34
2024-07-11T00:52:11.0229330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,325.23,18.76,329.97
2024-07-11T00:53:11.8074395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,324.4,15.62,321.85
2024-07-11T00:54:10.9274645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,324.99,17.84,330.25
2024-07-11T00:55:10.0711674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,325.43,21.4,328.84
2024-07-11T00:56:10.8388182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,326.01,18.74,324.99
2024-07-11T00:57:09.9895760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,323.48,19.39,326.58
2024-07-11T00:58:09.1096426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,323.51,18.7,319.91
2024-07-11T00:59:09.8841057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,325.36,19.97,324.57
2024-07-11T01:00:09.0198353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,323.51,20.04,322.15
2024-07-11T01:01:09.8021358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,325.05,21.14,327.09
2024-07-11T01:02:08.9323530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,324.54,20.54,327.91
2024-07-11T01:03:08.0569691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,324.73,18.89,325.65
2024-07-11T01:04:08.8408453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,325.34,16.19,330.78
2024-07-11T01:05:07.9755856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,324.06,18.42,322.28
2024-07-11T01:06:07.0950604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,325.16,17.04,327.8
2024-07-11T01:07:07.8799227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,327.61,21.87,334.93
2024-07-11T01:08:07.0148834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,328.24,17.58,322.16
2024-07-11T01:09:07.2377619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,327.98,17.78,329.02
2024-07-11T01:10:06.9079465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,329.02,14.58,324.77
2024-07-11T01:11:06.0453500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,329.25,21.06,325.94
2024-07-11T01:12:06.8270239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,328.26,17.99,337.43
2024-07-11T01:13:05.9611044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,331.5,17.46,334.98
2024-07-11T01:14:05.1056361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,331.43,19.42,328.77
2024-07-11T01:15:05.8559521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,329.11,17.92,334.07
2024-07-11T01:16:04.9915236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,329.95,23.31,325.54
2024-07-11T01:17:04.1354877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,329.53,20.11,330.43
2024-07-11T01:18:04.9096362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,330.25,20.6,332.11
2024-07-11T01:19:04.0201584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,331.82,17.43,339.51
2024-07-11T01:20:04.8040570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,332.35,20.72,333.45
2024-07-11T01:21:03.9378934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,331.1,16.81,338.09
2024-07-11T01:22:03.0726891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,331.04,18.93,331.96
2024-07-11T01:23:03.8330944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,332.25,18.98,329.44
2024-07-11T01:24:02.9767412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,332.03,18.97,330.85
2024-07-11T01:25:02.1112705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,332.64,18.29,329.25
2024-07-11T01:26:02.8856643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,332.79,19.23,337.61
2024-07-11T01:27:02.0057494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,333,16.81,333.44
2024-07-11T01:28:02.2298530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,335.7,18.42,334.59
2024-07-11T01:29:01.9133884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,332.53,16.15,328.35
2024-07-11T01:30:01.0476240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,333.25,16.78,332.61
2024-07-11T01:31:01.8087644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,334.13,21.77,336.42
2024-07-11T01:32:00.9424347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,331.39,18.39,330.61
2024-07-11T01:33:00.0766152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,331.5,20.46,331.59
2024-07-11T01:34:00.8512541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,327.21,19.33,325.9
2024-07-11T01:34:59.9954364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,325.04,17.57,321.42
2024-07-11T01:35:59.1155953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,324.39,18.89,308.85
2024-07-11T01:36:59.8892830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,320.85,19.02,317.66
2024-07-11T01:37:59.0234368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,323.43,17.97,326.41
2024-07-11T01:38:59.2577901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,325.74,19.35,318.85
2024-07-11T01:39:58.9184692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,322.09,20.56,314.33
2024-07-11T01:40:58.0627440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,324.39,18.22,329.56
2024-07-11T01:41:58.8462293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,326.47,19.42,328.18
2024-07-11T01:42:57.9810789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,327.24,19.92,323.15
2024-07-11T01:43:57.0908060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,327.04,17.33,327.32
2024-07-11T01:44:57.8752470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,327.18,17.07,323.74
2024-07-11T01:45:57.0190619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,326.75,19.73,321.21
2024-07-11T01:46:57.2439587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,327.41,17.81,331.5
2024-07-11T01:47:56.9141316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,326.56,18.08,326.64
2024-07-11T01:48:56.0477726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,326.64,15.86,322.87
2024-07-11T01:49:56.8226619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,326.32,19.73,328.82
2024-07-11T01:50:55.9561946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,325.5,21.14,323.76
2024-07-11T01:51:55.0865341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,324.49,19.57,327.68
2024-07-11T01:52:55.8503855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,324.72,18.54,327.23
2024-07-11T01:53:54.9853350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,325.07,20.3,324.31
2024-07-11T01:54:54.1291770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,323.95,22.6,323.03
2024-07-11T01:55:54.8789205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,324.2,16.11,314.98
2024-07-11T01:56:54.0131636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,322.49,20.59,320.61
2024-07-11T01:57:54.2382055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,323.53,17.05,325.43
2024-07-11T01:58:53.9224861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,324.3,23.16,325.97
2024-07-11T01:59:53.0659546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,324.97,19.35,324.62
2024-07-11T02:00:53.8165460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,322.23,19.05,318.44
2024-07-11T02:01:52.9611256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,321.87,16.47,318.87
2024-07-11T02:02:52.0947076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,321.31,20.1,325.97
2024-07-11T02:03:52.8692107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,321.85,18.97,321.2
2024-07-11T02:04:51.9887083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,322.52,21.25,329.15
2024-07-11T02:05:51.1232933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,322.12,23.26,321.27
2024-07-11T02:06:51.8878290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,321.37,16.83,317.41
2024-07-11T02:07:51.0314247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,321.77,18.59,321.07
2024-07-11T02:08:51.2424425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,322.12,19.98,318.99
2024-07-11T02:09:50.9166852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,319.91,21.29,324.15
2024-07-11T02:10:50.0608844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,320.4,23.01,315.92
2024-07-11T02:11:50.8145772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,320.53,18.17,322.27
2024-07-11T02:12:49.9453237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,322.19,20.42,318.66
2024-07-11T02:13:49.0692893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,321.25,19.83,317.51
2024-07-11T02:14:49.8433101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,321.34,20.34,309.22
2024-07-11T02:15:48.9678002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,320.06,17.75,317.44
2024-07-11T02:16:48.0774573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,321.29,19.26,321.22
2024-07-11T02:17:48.8423141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,322.2,20.25,319.17
2024-07-11T02:18:47.9657593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,321.52,21.25,318.56
2024-07-11T02:19:47.1004771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,321.78,17.11,319.63
2024-07-11T02:20:47.8602278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,321.97,17.1,324.9
2024-07-11T02:21:46.9843600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,321.76,16.81,318.57
2024-07-11T02:22:46.1189300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,321.96,21.08,323.87
2024-07-11T02:23:46.8928108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,322.09,22.07,319.02
2024-07-11T02:24:46.0174955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,321.87,22.09,325.97
2024-07-11T02:25:46.2278786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,322.82,22.07,320.73
2024-07-11T02:26:45.9022255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,322.43,18.89,315.95
2024-07-11T02:27:45.0355383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,323.45,20.4,322.55
2024-07-11T02:28:45.2506749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,322.38,20.01,319.6
2024-07-11T02:29:44.9207085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,323.36,18.72,323.76
2024-07-11T02:30:44.0441194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,323.44,17.7,317.25
2024-07-11T02:31:44.2691818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,323.3,19.28,328.35
2024-07-11T02:32:43.9533618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,324.95,19.76,319.49
2024-07-11T02:33:43.0630687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,324.54,19.97,321.99
2024-07-11T02:34:43.8375501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,324.25,21.7,327.41
2024-07-11T02:35:42.9615596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,322.81,20.58,329.39
2024-07-11T02:36:42.0953973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,325.96,19.07,327.54
2024-07-11T02:37:42.8458778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,324.85,19.54,325.16
2024-07-11T02:38:41.9699781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,325.03,20.99,325.51
2024-07-11T02:39:41.1047963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,325.61,18.15,325.45
2024-07-11T02:40:41.8784299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,325.83,17.7,315.9
2024-07-11T02:41:40.9786237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,325.81,22.08,323.81
2024-07-11T02:42:40.1028864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,325.78,20.63,321.41
2024-07-11T02:43:40.8773385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,326.39,21.15,329.19
2024-07-11T02:44:40.0015030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,325.3,18.5,325.87
2024-07-11T02:45:40.2120052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,327,20.85,326.43
2024-07-11T02:46:40.9759807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,326.16,17.93,319.45
2024-07-11T02:47:40.1004441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,326.11,20.48,326.52
2024-07-11T02:48:40.8646959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,325.38,16.23,325.87
2024-07-11T02:49:39.9886460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,328.36,15.04,329.25
2024-07-11T02:50:39.0982669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,328.03,20.06,325.51
2024-07-11T02:51:39.8831247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,327.1,22.29,323.56
2024-07-11T02:52:38.9972973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,326.43,19.75,323.54
2024-07-11T02:53:38.1213767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,326.44,19.85,332.95
2024-07-11T02:54:38.8819008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,328.12,22.74,321.81
2024-07-11T02:55:38.0053926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,325.29,19.53,326.16
2024-07-11T02:56:38.2302634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,325.66,17.64,322.32
2024-07-11T02:57:38.9845295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,326.66,20.88,326.23
2024-07-11T02:58:38.0946485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,325.78,20.32,328.39
2024-07-11T02:59:38.8886076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,324.79,19.15,319.31
2024-07-11T03:00:37.9927787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,327.82,18.6,333.46
2024-07-11T03:01:37.1169147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,327.17,19.02,325.8
2024-07-11T03:02:37.8777595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,328.09,19.4,327.9
2024-07-11T03:03:36.9911725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,326.82,22.11,329.51
2024-07-11T03:04:36.1161039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,327.23,23.04,330.32
2024-07-11T03:05:36.8896462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,326.91,21.84,332.92
2024-07-11T03:06:35.9902957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,326.07,24.85,328.08
2024-07-11T03:07:35.1240451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,326.79,19.02,322.74
2024-07-11T03:08:35.8980904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,328.51,18.72,332.58
2024-07-11T03:09:35.0124768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,326.38,20.12,322.06
2024-07-11T03:10:35.2238848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,326.41,20.24,333.74
2024-07-11T03:11:35.9868884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,327.62,17.72,330.52
2024-07-11T03:12:35.1113313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,329.21,23.45,332.08
2024-07-11T03:13:35.8761047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,329.49,21.44,330.6
2024-07-11T03:14:34.9998371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,329.21,21.61,328.35
2024-07-11T03:15:34.1100268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,329.23,24.47,327.34
2024-07-11T03:16:34.8645396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,329.85,21.17,327.61
2024-07-11T03:17:33.9880190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,329.11,18.53,328.91
2024-07-11T03:18:33.1123862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,329.04,19.46,335.63
2024-07-11T03:19:33.8732806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,330.75,24.26,325.72
2024-07-11T03:20:32.9869623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,331.27,21.78,336.76
2024-07-11T03:21:32.1116569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,328.11,20.04,343.4
2024-07-11T03:22:32.8657314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,328.27,23.14,334.99
2024-07-11T03:23:31.9757682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,333.8,19.24,329.59
2024-07-11T03:24:31.0994624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,332.86,22.46,334.06
2024-07-11T03:25:31.8644006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,334.71,24.93,336.17
2024-07-11T03:26:30.9982469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,335.07,24.68,330.3
2024-07-11T03:27:30.0986788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,334.59,25.42,340.46
2024-07-11T03:28:30.8624809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,334.17,22.74,326.83
2024-07-11T03:29:29.9767527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,335.65,20.44,332.55
2024-07-11T03:30:29.0905413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,334.7,23.78,333.85
2024-07-11T03:31:29.8507490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,334.82,25.53,337.65
2024-07-11T03:32:28.9756153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,334.17,25.71,330.43
2024-07-11T03:33:28.1093423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,335.06,23.61,338.19
2024-07-11T03:34:28.8638502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,335.18,21.3,333.39
2024-07-11T03:35:27.9881227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,333.46,21.84,329.91
2024-07-11T03:36:27.1076970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,335.33,23.49,327.46
2024-07-11T03:37:27.8720441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,332.78,28.31,333.55
2024-07-11T03:38:26.9867673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,333.25,23.64,337.35
2024-07-11T03:39:26.1112140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,334.5,19.32,335.3
2024-07-11T03:40:26.8508466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,332.86,20.96,331.56
2024-07-11T03:41:25.9748116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,329.58,19.59,332.99
2024-07-11T03:42:25.1093774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,328.42,21.14,326.91
2024-07-11T03:43:25.8638017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,328.68,20.36,325.42
2024-07-11T03:44:24.9835290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,328.89,20.31,328.81
2024-07-11T03:45:24.1075400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,329.87,15.57,323.88
2024-07-11T03:46:24.8724647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,335.11,24.19,339.72
2024-07-11T03:47:23.9864197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,342.88,21.42,342.43
2024-07-11T03:48:23.1061375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,341.29,22.03,335.89
2024-07-11T03:49:23.8610097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,342.1,18.63,342.71
2024-07-11T03:50:22.9847463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,342.7,22.95,352.58
2024-07-11T03:51:22.1091971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,340.94,21.93,335.66
2024-07-11T03:52:22.8691576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,338.95,18.82,339.67
2024-07-11T03:53:21.9932935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,339.11,21.53,333.68
2024-07-11T03:54:21.1180615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,339.76,23.52,338.96
2024-07-11T03:55:21.8820034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,338.2,19.68,343.71
2024-07-11T03:56:20.9922907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,340.53,21.01,346.33
2024-07-11T03:57:20.1168407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,341.46,20.13,331.24
2024-07-11T03:58:20.8903066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,338.71,20.44,332.31
2024-07-11T03:59:20.0147419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,340.52,18.71,332.71
2024-07-11T04:00:20.2288207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,338.77,20.74,330.25
2024-07-11T04:01:20.9891074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,340.4,20.87,333.03
2024-07-11T04:02:20.1137009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,338.56,24.63,336.36
2024-07-11T04:03:20.8777974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,338.75,21.81,340.51
2024-07-11T04:04:20.0022258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,339.81,24.97,341.95
2024-07-11T04:05:20.2019862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,339.19,21.54,336.79
2024-07-11T04:06:20.9761955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,341.71,23.16,339.8
2024-07-11T04:07:20.1109041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,341.6,19.52,340.96
2024-07-11T04:08:20.8844737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,339.89,20.29,343.05
2024-07-11T04:09:19.9849067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,340.08,24.65,341.99
2024-07-11T04:10:19.1091820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,342.35,22.67,337.44
2024-07-11T04:11:19.8729604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,342.07,23.57,338.81
2024-07-11T04:12:18.9976344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,342.45,20.99,342.32
2024-07-11T04:13:18.1280060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,343.19,19.76,339.11
2024-07-11T04:14:18.8721921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,340.8,23.39,330.25
2024-07-11T04:15:18.0062437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,342.92,24.65,347.26
2024-07-11T04:16:18.2303194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,342.66,24.48,339
2024-07-11T04:17:18.9710198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,342.82,21.13,344.6
2024-07-11T04:18:18.0948708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,340.92,20.72,349.9
2024-07-11T04:19:18.3086741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,342.9,26.39,335.72
2024-07-11T04:20:17.9735794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,343.11,20.73,347.25
2024-07-11T04:21:17.0831447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,342.75,24.03,341.77
2024-07-11T04:22:17.3074086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,341.39,17.98,340.46
2024-07-11T04:23:16.9718019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,341.37,21.45,350.38
2024-07-11T04:24:16.0961071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,342.48,23.19,333.23
2024-07-11T04:25:16.3104195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,341.01,22.23,332.19
2024-07-11T04:26:15.9708044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,339.54,19.6,348.46
2024-07-11T04:27:15.0942958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,340.31,18.43,343.82
2024-07-11T04:28:15.3084798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,341.21,21.85,334.37
2024-07-11T04:29:14.9931086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,342.45,22.61,337.4
2024-07-11T04:30:14.0931196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,340.14,23.41,334.45
2024-07-11T04:31:14.3176494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,334.16,22.35,340.33
2024-07-11T04:32:13.9812031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,330.42,21.67,340.64
2024-07-11T04:33:13.1061611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,327.64,20.99,324.9
2024-07-11T04:34:13.3165610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,329.32,20.58,330.01
2024-07-11T04:35:12.9800305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,331.63,21.57,341.81
2024-07-11T04:36:12.1044346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,330.44,24.56,328.72
2024-07-11T04:37:12.8784872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,328.78,22.72,338.26
2024-07-11T04:38:11.9884523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,329.69,21.06,330.04
2024-07-11T04:39:11.1131148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,329.13,20.52,339.46
2024-07-11T04:40:11.8769871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,328.59,22.99,326.91
2024-07-11T04:41:11.0015911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,329.12,22.01,332.68
2024-07-11T04:42:11.2021150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,327.69,21.15,319.68
2024-07-11T04:43:11.9661783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,328.64,23.81,329.34
2024-07-11T04:44:11.0999779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,328.93,20.06,325.17
2024-07-11T04:45:11.3145274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,327.65,25.01,321.1
2024-07-11T04:46:10.9778813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,328.75,21.89,323.88
2024-07-11T04:47:10.0990159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,327.5,28.7,327.6
2024-07-11T04:48:10.3227053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,325.18,22.37,330.2
2024-07-11T04:49:09.9866516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,326.65,25.25,320.07
2024-07-11T04:50:09.1111509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,325.54,25.38,332.48
2024-07-11T04:51:09.3214755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,325.56,24.27,320.01
2024-07-11T04:52:08.9852667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,325.68,23.73,326.53
2024-07-11T04:53:08.1198822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,325.18,24.24,321.74
2024-07-11T04:54:08.3346183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,326.71,21.35,331.45
2024-07-11T04:55:07.9947144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,326.35,25.67,322.16
2024-07-11T04:56:07.1187450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,325.82,22.51,328.65
2024-07-11T04:57:07.8925699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,326.68,19.89,325.49
2024-07-11T04:58:07.0073130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,326.66,22.91,330.56
2024-07-11T04:59:07.2268845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,326.13,23.2,323.72
2024-07-11T05:00:07.9918024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,324.51,26.82,328.46
2024-07-11T05:01:07.1155646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,325.01,20.82,319.33
2024-07-11T05:02:07.8803381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,326.01,22.23,330.23
2024-07-11T05:03:07.0002619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,326.25,24.23,322.78
2024-07-11T05:04:07.2146628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,326.17,25.81,328.11
2024-07-11T05:05:07.9789008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,325.75,25.54,320.96
2024-07-11T05:06:07.1128868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,325.62,21.76,327.96
2024-07-11T05:07:07.3129293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,324.98,25.39,321.45
2024-07-11T05:08:06.9767085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,324.09,23.65,322.64
2024-07-11T05:09:06.1113718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,325.65,24.75,324.08
2024-07-11T05:10:06.3354128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,326.6,22.39,335.12
2024-07-11T05:11:06.0054762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,326.84,28.24,332.79
2024-07-11T05:12:06.2296672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,325.58,29.94,327.89
2024-07-11T05:13:05.9046251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,325.52,29.49,322.88
2024-07-11T05:14:05.0387251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,326.02,23.17,329.05
2024-07-11T05:15:05.2728527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,327.45,22.65,319.68
2024-07-11T05:16:04.9427982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,324.22,24.33,322.31
2024-07-11T05:17:04.0665233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,326.56,24.98,322.18
2024-07-11T05:18:04.2912573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,325.84,21.03,342.67
2024-07-11T05:19:03.9755662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,325.65,24.53,328.64
2024-07-11T05:20:03.0758131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,326.99,26.82,325.5
2024-07-11T05:21:03.2999681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,326.74,24.54,326.78
2024-07-11T05:22:02.9737668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,327.37,25.89,333.01
2024-07-11T05:23:02.0986278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,327.58,25.43,337.15
2024-07-11T05:24:02.3084798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,326.79,24.7,328.07
2024-07-11T05:25:01.9825852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,324.55,23.61,325.52
2024-07-11T05:26:01.1065690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,324.24,23.44,320.55
2024-07-11T05:27:01.3314864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,323.98,23.16,320.44
2024-07-11T05:28:00.9816615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,325.38,23.66,322.4
2024-07-11T05:29:00.1157904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,326.68,27.01,324.82
2024-07-11T05:30:00.3296369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,326.79,22.53,322.6
2024-07-11T05:30:59.9938500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,326.35,21.67,328.88
2024-07-11T05:31:59.1235223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,325.7,26.6,328.88
2024-07-11T05:32:59.3385279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,325.05,23.41,323.05
2024-07-11T05:33:59.0122301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.97,326.64,27.24,322.25
2024-07-11T05:34:59.2369150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,326.29,21.62,328.25
2024-07-11T05:35:58.9014984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,324.96,25.87,321.67
2024-07-11T05:36:58.0213330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,326.45,28.42,331.33
2024-07-11T05:37:58.2448009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.82,324.76,27.72,323.92
2024-07-11T05:38:57.9093544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,323.68,20.47,327.34
2024-07-11T05:39:57.0236245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,324.24,24.79,323.9
2024-07-11T05:40:57.2334075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,325.3,24.71,322.05
2024-07-11T05:41:56.9179082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,323.8,24.53,321.63
2024-07-11T05:42:56.0426375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,323.27,25.14,321.75
2024-07-11T05:43:56.2566639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,324.54,23.09,324.97
2024-07-11T05:44:55.9164430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,323.67,20.9,325.9
2024-07-11T05:45:55.0303260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,324.5,23.71,322.99
2024-07-11T05:46:55.2647812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,323.15,24.1,324.41
2024-07-11T05:47:54.9291084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,324.97,22.29,328.57
2024-07-11T05:48:54.0390171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,328.74,16.4,334.93
2024-07-11T05:49:54.2635566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,331.69,21.94,338.31
2024-07-11T05:50:53.9377702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,331.95,23.57,330.95
2024-07-11T05:51:53.0620435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,332.25,20.68,337.4
2024-07-11T05:52:53.2720936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,331.94,23.78,332.38
2024-07-11T05:53:52.9465821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,330.05,21.81,324.24
2024-07-11T05:54:52.0800423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,330.87,13.89,319.65
2024-07-11T05:55:52.2944644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,330.91,22.15,336.61
2024-07-11T05:56:51.9653043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,329.33,23.36,332.03
2024-07-11T05:57:51.0888298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,330.29,17.92,331.18
2024-07-11T05:58:51.3129208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,328.15,17.91,325.19
2024-07-11T05:59:50.9979927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,331.7,18.65,329.54
2024-07-11T06:00:50.1217315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,332.76,20.78,312.02
2024-07-11T06:01:50.3223531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,331.35,24.15,334.18
2024-07-11T06:02:49.9964605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,330.34,20.71,328.83
2024-07-11T06:03:49.1400855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,330.98,18.96,329.01
2024-07-11T06:04:49.3544738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,330.84,21.47,333.06
2024-07-11T06:05:49.0243712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,330.98,21.03,332.53
2024-07-11T06:06:49.2487978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,331.02,21.23,319.08
2024-07-11T06:07:48.9129398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,330.52,21.45,324.25
2024-07-11T06:08:48.0471520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,329.44,17.97,331.72
2024-07-11T06:09:48.2573119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,331.41,21.17,325.53
2024-07-11T06:10:47.9218189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,330.08,18.47,327.06
2024-07-11T06:11:47.0560601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,330.81,21.73,331.05
2024-07-11T06:12:47.2800668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,331.35,20.13,324.13
2024-07-11T06:13:46.9400353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,330.59,22.13,327.52
2024-07-11T06:14:46.0743508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,324.34,20.76,323.34
2024-07-11T06:15:46.2885948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,322.73,21.79,315.75
2024-07-11T06:16:45.9734524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,320.98,20.65,322.11
2024-07-11T06:17:45.0835430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,321.06,24.78,320.54
2024-07-11T06:18:45.3070922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,320.41,22.69,323.57
2024-07-11T06:19:44.9812682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,321.73,25.23,317.58
2024-07-11T06:20:44.1158906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,321.73,20.94,323.02
2024-07-11T06:21:44.3159625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,321.58,27.41,318.73
2024-07-11T06:22:43.9999177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,322.05,17.17,322.18
2024-07-11T06:23:43.1239865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,322.32,20.87,327.07
2024-07-11T06:24:43.3489327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,322.96,23.44,316.93
2024-07-11T06:25:43.0124358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,323.09,20.88,320.77
2024-07-11T06:26:43.2225419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,323.39,23.99,320.36
2024-07-11T06:27:44.0073902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,322.22,21.67,319.54
2024-07-11T06:28:44.2115704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,322.85,23.18,321.06
2024-07-11T06:29:44.9793814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,321.89,21.62,324.33
2024-07-11T06:30:44.0960279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,322.44,22.45,325.91
2024-07-11T06:31:44.3204328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,323.55,21.7,319.92
2024-07-11T06:32:43.9940087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,324.35,21.98,327.07
2024-07-11T06:33:43.1188816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,326.02,21.22,324.91
2024-07-11T06:34:43.3383736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,325.97,23.98,326.38
2024-07-11T06:35:43.0132198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,326.33,21.43,331.77
2024-07-11T06:36:43.2270132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,324.01,20.03,336.82
2024-07-11T06:37:42.9013926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,325.89,20.37,325.26
2024-07-11T06:38:42.0217658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,325.22,21.39,321.96
2024-07-11T06:39:42.2359252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,325.69,21.96,331.86
2024-07-11T06:40:41.9101386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,327.48,17.22,321.82
2024-07-11T06:41:41.0338125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,327.32,20.07,331.81
2024-07-11T06:42:41.2441433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,331.41,19.75,338.54
2024-07-11T06:43:40.9281152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,328.02,18.29,327.43
2024-07-11T06:44:40.0525455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,330.11,21.77,332.4
2024-07-11T06:45:40.2573169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,332.97,21.02,332.64
2024-07-11T06:46:39.9271677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,332.64,18.95,331.47
2024-07-11T06:47:39.0514076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,329.51,18.4,323.86
2024-07-11T06:48:39.2759664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,328.19,20.94,325.7
2024-07-11T06:49:38.9501509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,326.81,18.67,324
2024-07-11T06:50:38.0937267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,328.82,19.75,326.51
2024-07-11T06:51:38.2937445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,327.88,18.71,328.04
2024-07-11T06:52:37.9679915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,328.18,19.69,330.86
2024-07-11T06:53:37.0927706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,327.46,22.33,325.89
2024-07-11T06:54:37.3267008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,325.39,23.37,326.67
2024-07-11T06:55:36.9770466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,325.11,23.91,321.51
2024-07-11T06:56:36.1013069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,325.59,23.7,326.52
2024-07-11T06:57:36.3253512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,326.57,26.04,331.33
2024-07-11T06:58:36.0097628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,327.38,23.02,329.18
2024-07-11T06:59:36.2196467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,328.79,20.87,322.22
2024-07-11T07:00:36.9841861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,325.05,20.18,323.34
2024-07-11T07:01:36.1078344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,327.55,20.98,335.98
2024-07-11T07:02:36.3426483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,328.85,18.01,328.13
2024-07-11T07:03:35.9924041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,329.1,18.85,324.6
2024-07-11T07:04:35.1070752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,326.48,15.07,335.6
2024-07-11T07:05:35.3310735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,329.18,17.72,329.24
2024-07-11T07:06:35.0049330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,327.6,18.19,327.29
2024-07-11T07:07:35.2153210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,329.32,17.08,317.34
2024-07-11T07:08:35.9797136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,326.07,18.39,324.42
2024-07-11T07:09:35.1139528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,327.57,19.77,327.2
2024-07-11T07:10:35.3378326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,327.55,21.8,329.02
2024-07-11T07:11:34.9985146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,327.71,20.83,328.2
2024-07-11T07:12:34.1228566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,327.63,20.88,325.88
2024-07-11T07:13:34.3569144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,327.33,18.13,329.28
2024-07-11T07:14:34.0206105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,325.85,19.41,326.89
2024-07-11T07:15:34.2451687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,325.9,18.13,324.78
2024-07-11T07:16:33.9057418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,327.03,20.87,325.49
2024-07-11T07:17:33.0395030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,325.39,20.38,326.21
2024-07-11T07:18:33.2634174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,327.18,21.42,321.68
2024-07-11T07:19:32.9382086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,325.05,21.16,330.73
2024-07-11T07:20:32.0478779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,325.82,19.97,322.84
2024-07-11T07:21:32.2721987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,324.12,19.15,327.77
2024-07-11T07:22:31.9464624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,324.24,22.75,327.39
2024-07-11T07:23:31.0803955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,323.57,17.23,318.13
2024-07-11T07:24:31.2809848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,322.92,19.61,318.42
2024-07-11T07:25:30.9648198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,322.99,19.34,318.78
2024-07-11T07:26:30.0797870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,320.91,20.17,320.43
2024-07-11T07:27:30.3134092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,322.24,16.99,328.91
2024-07-11T07:28:29.9732973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,325.66,20.2,314.49
2024-07-11T07:29:29.0877436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,322.43,14.23,316.99
2024-07-11T07:30:29.3216683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,324.98,18.94,327.52
2024-07-11T07:31:28.9966326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,325.96,19.11,330.42
2024-07-11T07:32:28.1069442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,327.31,18.58,325.11
2024-07-11T07:33:28.3305623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,326.11,18.89,323.89
2024-07-11T07:34:28.0051371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,325.22,16.67,326.31
2024-07-11T07:35:28.2294337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,327.37,16.15,322.43
2024-07-11T07:36:28.9796007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,327.53,20.09,325.18
2024-07-11T07:37:28.1140321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,325.62,19.54,326.86
2024-07-11T07:38:28.3375836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,326.67,19.82,325.11
2024-07-11T07:39:28.0024617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,325.75,14.47,322.43
2024-07-11T07:40:28.2259992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,326.42,21.65,330.55
2024-07-11T07:41:28.9763889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,325.25,20.99,322.58
2024-07-11T07:42:28.1105078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,323.6,20.23,325.1
2024-07-11T07:43:28.3250073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,324.64,15.68,328.63
2024-07-11T07:44:27.9994938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,325.23,17.36,331.25
2024-07-11T07:45:27.1194801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,325.93,17.78,326.26
2024-07-11T07:46:27.3338762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,324.54,16.02,323.99
2024-07-11T07:47:27.0079753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,323.08,17.26,316.23
2024-07-11T07:48:27.2316482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,323.44,18.04,322.69
2024-07-11T07:49:27.9822512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,323.71,15.75,320.96
2024-07-11T07:50:27.1065421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,326.14,16.02,324.88
2024-07-11T07:51:27.3401442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,324.29,14.49,313.81
2024-07-11T07:52:27.0046378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,324.08,15,325.81
2024-07-11T07:53:27.2150120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,323.6,12.86,327.45
2024-07-11T07:54:27.9793585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,323.11,12.69,325.49
2024-07-11T07:55:27.1035614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,326.66,13.05,325.74
2024-07-11T07:56:27.3275239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,323.04,12.95,321.69
2024-07-11T07:57:26.9878466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,322.38,12.7,320.99
2024-07-11T07:58:26.1120193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,323.59,12.63,320.57
2024-07-11T07:59:26.3261335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,324.55,11.67,324.61
2024-07-11T08:00:26.0009785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,322.59,11.13,321.72
2024-07-11T08:01:26.2108301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,322.71,11.55,324.75
2024-07-11T08:02:26.9845770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,323.58,13.05,323.65
2024-07-11T08:03:26.0993053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,319.28,12.38,327.71
2024-07-11T08:04:26.3237924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,319.13,11.78,315.13
2024-07-11T08:05:26.0078138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,321.32,10.86,325.77
2024-07-11T08:06:26.2176037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,319.18,11.53,322.74
2024-07-11T08:07:26.9822246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,321.7,9.92,314.7
2024-07-11T08:08:26.1063014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,318.55,10.64,320.3
2024-07-11T08:09:26.3302032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,316.9,9.96,314.64
2024-07-11T08:10:25.9908604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,317.4,9.73,318.79
2024-07-11T08:11:25.1153622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,318.28,8.13,314.4
2024-07-11T08:12:25.3290546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,316.8,8.05,320.09
2024-07-11T08:13:25.0034408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,315.53,7.31,322.81
2024-07-11T08:14:25.2137807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,315.24,7.35,322.1
2024-07-11T08:15:25.9782515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,315.44,7.7,307.08
2024-07-11T08:16:25.1017179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,313.6,6.72,320.11
2024-07-11T08:17:25.3264603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,312.51,6.96,312.43
2024-07-11T08:18:24.9864864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,307.37,5.48,323.24
2024-07-11T08:19:24.1006582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,314.74,5.25,308.68
2024-07-11T08:20:24.3348422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,305.43,5.96,305.41
2024-07-11T08:21:23.9985292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,305.98,5.74,298.15
2024-07-11T08:22:23.1092815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,299.9,5.92,301.9
2024-07-11T08:23:23.3432568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,288.97,5.4,276.04
2024-07-11T08:24:23.0174231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,283.04,4.74,287.53
2024-07-11T08:25:23.2417942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,284.25,4.99,291.92
2024-07-11T08:26:23.9924408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,281.25,5.43,266.81
2024-07-11T08:27:23.1066492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,280.59,5.32,274.73
2024-07-11T08:28:23.3307065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,289.91,4.26,303.06
2024-07-11T08:29:23.0049735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,285.52,5.13,278.9
2024-07-11T08:30:23.2288736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,289.63,3.91,286.1
2024-07-11T08:31:23.9792224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,294.43,3.54,276.27
2024-07-11T08:32:23.1030187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,285.62,4.52,285.26
2024-07-11T08:33:23.3280280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,286.58,4.21,288.77
2024-07-11T08:34:22.9915591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,288.11,3.75,293.71
2024-07-11T08:35:22.1217912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,280.87,4.34,285.64
2024-07-11T08:36:22.3358352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,287.37,3.94,284.34
2024-07-11T08:37:22.0205820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,290.32,3.71,284.05
2024-07-11T08:38:22.2344982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,288.83,5.12,287.24
2024-07-11T08:39:21.9048430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,290.43,3.93,286.33
2024-07-11T08:40:21.0291339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,282.9,2.8,276.02
2024-07-11T08:41:21.2631584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,289.51,4.2,286.97
2024-07-11T08:42:20.9278624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,287.58,4.29,296.47
2024-07-11T08:43:20.0479483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,304.89,3.46,318.86
2024-07-11T08:44:20.2618891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,307.18,4.77,318.49
2024-07-11T08:45:19.9360396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,310.46,5.06,318.22
2024-07-11T08:46:19.0698748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,313.82,4.47,303.92
2024-07-11T08:47:19.2802206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,313.74,4.16,298.06
2024-07-11T08:48:18.9444170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,312.18,5.76,306.73
2024-07-11T08:49:18.0792645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,312,6.54,304.16
2024-07-11T08:50:18.2926683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,316.26,6.07,314.67
2024-07-11T08:51:17.9527031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,317.63,9.09,331.38
2024-07-11T08:52:17.0869163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,319.98,8.83,317.05
2024-07-11T08:53:17.3114821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,323.11,9.82,330.28
2024-07-11T08:54:16.9756606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,323.27,7.64,317.61
2024-07-11T08:55:16.1097865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,321.86,9.13,315.31
2024-07-11T08:56:16.3105477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,324.43,8.94,328.09
2024-07-11T08:57:15.9946373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,326.95,11.4,333.85
2024-07-11T08:58:15.1184204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,327.12,9.74,331.72
2024-07-11T08:59:15.3426154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,328.99,10.05,326.96
2024-07-11T09:00:15.0032580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,328.37,9.76,326.52
2024-07-11T09:01:15.2170890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,331.48,8.79,322.57
2024-07-11T09:02:14.9017376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,327.86,9.61,328.87
2024-07-11T09:03:14.0155478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,330.8,11.52,343.15
2024-07-11T09:04:14.2261879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,330.26,10.26,340.09
2024-07-11T09:05:14.9899252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,330.47,11.98,320.59
2024-07-11T09:06:14.1141151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,329.53,12.04,331.22
2024-07-11T09:07:14.3381378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,332.25,10.12,323.33
2024-07-11T09:08:13.9988908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,327.37,9.91,327.72
2024-07-11T09:09:13.1327700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,330.58,14.02,334.73
2024-07-11T09:10:13.3369566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,331.22,13.85,332.56
2024-07-11T09:11:13.0211196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,331.67,10.86,334.93
2024-07-11T09:12:13.2210783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,334.58,11.86,332.05
2024-07-11T09:13:13.9856602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,331.95,12.66,332.38
2024-07-11T09:14:13.1199696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,332.25,13.55,335.73
2024-07-11T09:15:13.3442809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,331.99,11.15,322.17
2024-07-11T09:16:12.9940526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,335.18,14.5,327.32
2024-07-11T09:17:12.1184888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,333.73,10.56,326.36
2024-07-11T09:18:12.3527233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,336.39,11.15,335.58
2024-07-11T09:19:12.0265933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,335.83,13.48,338.47
2024-07-11T09:20:12.2515221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,336.29,13.97,325.66
2024-07-11T09:21:11.9017425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,335.29,16.53,334.5
2024-07-11T09:22:11.0253115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,335.52,14.91,334.62
2024-07-11T09:23:11.2595154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,334.95,15.3,334.09
2024-07-11T09:24:10.9237902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,336.54,13.41,338.05
2024-07-11T09:25:10.0437612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,335.56,15.2,342.99
2024-07-11T09:26:10.2577843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,334.63,14.78,335.4
2024-07-11T09:27:09.9322242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,335.1,15.48,332.92
2024-07-11T09:28:09.0564052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,336.43,15.68,340.44
2024-07-11T09:29:09.2665936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,336.69,11.57,330.5
2024-07-11T09:30:08.9314288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,336.73,14.88,333.17
2024-07-11T09:31:08.0648790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,336.73,14.88,325.64
2024-07-11T09:32:08.2794107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,336.47,15.4,336.41
2024-07-11T09:33:07.9398170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,337.81,15.6,339.28
2024-07-11T09:34:07.0741183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,338.44,14.83,336.13
2024-07-11T09:35:07.2978216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,338.1,17.66,344.51
2024-07-11T09:36:06.9724619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,340.43,15.96,336.84
2024-07-11T09:37:06.0827767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,338.43,15.11,334.16
2024-07-11T09:38:06.3167244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,338.3,13.72,335.77
2024-07-11T09:39:05.9805510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,339.28,14.91,339.94
2024-07-11T09:40:05.1047706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,339.77,14.58,341.69
2024-07-11T09:41:05.3222205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,341,16.75,339.29
2024-07-11T09:42:04.9893296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,338.68,16.64,338.96
2024-07-11T09:43:04.1232482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,340.51,17.8,343.89
2024-07-11T09:44:04.3480517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,340.06,13.26,339.18
2024-07-11T09:45:04.0118155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,335.03,12.02,325.07
2024-07-11T09:46:04.2221239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,332.6,15.67,343.15
2024-07-11T09:47:04.9862800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,334.65,15.07,328.8
2024-07-11T09:48:04.1105245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,333.33,15.05,326.58
2024-07-11T09:49:04.3351946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,332.66,13.62,331.87
2024-07-11T09:50:03.9950778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,335.7,13.97,329.3
2024-07-11T09:51:03.1293089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,333.24,12.9,339.56
2024-07-11T09:52:03.3433043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,338.51,13.39,354.27
2024-07-11T09:53:03.0213027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,341.92,16.94,343.44
2024-07-11T09:54:03.2183659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,341.43,15.02,340.63
2024-07-11T09:55:03.9917356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,341.35,17.69,348.89
2024-07-11T09:56:03.1164231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,343.19,15.21,340.6
2024-07-11T09:57:03.3403011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,341.4,16.7,345.44
2024-07-11T09:58:02.9904447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,342.83,17.55,337.36
2024-07-11T09:59:02.1344077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,342.55,16.78,348.19
2024-07-11T10:00:02.3489303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,342.33,16.83,341.95
2024-07-11T10:01:02.0134716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,341.81,18.73,336.71
2024-07-11T10:02:02.2235823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,341.89,14.93,347.01
2024-07-11T10:03:02.9881850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,343.28,17.47,342.93
2024-07-11T10:04:02.1120574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,340.62,14.86,339.55
2024-07-11T10:05:02.3362300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,342.17,17.98,342.07
2024-07-11T10:06:02.0061831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,342.8,15.15,340.41
2024-07-11T10:07:02.2211128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,342.46,15.28,334.5
2024-07-11T10:08:02.4452052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,344.03,18.35,340.36
2024-07-11T10:09:02.1090097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,342.04,19.18,344.03
2024-07-11T10:10:02.3433584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,343.32,16.48,341.78
2024-07-11T10:11:01.9835045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,344.65,16.38,341.7
2024-07-11T10:12:01.1072407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,342.93,20.05,343.85
2024-07-11T10:13:01.3217467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,343.5,19.3,349.31
2024-07-11T10:14:00.9956956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,344.8,17.98,343.94
2024-07-11T10:15:00.1066512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,344.08,19.11,343.86
2024-07-11T10:16:00.3403169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,342.42,16.81,344.88
2024-07-11T10:17:00.0047328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,343.43,17.7,338.22
2024-07-11T10:18:00.2085643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,343.11,17.53,342.1
2024-07-11T10:19:00.4192729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,343.96,19.03,345.11
2024-07-11T10:20:00.0932135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,345.16,16.65,350.82
2024-07-11T10:21:00.3170932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,344,17.32,340.29
2024-07-11T10:21:59.9818939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,344.23,17.06,349.81
2024-07-11T10:22:59.1018613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,343.31,16.67,341.93
2024-07-11T10:23:59.3258688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,343.52,17.4,342.29
2024-07-11T10:24:58.9900891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,342.47,16.73,347.29
2024-07-11T10:25:58.1139862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,344.55,17.07,343.14
2024-07-11T10:26:58.3147929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,344.11,18.99,343.25
2024-07-11T10:27:57.9893451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,343.1,21.8,341.32
2024-07-11T10:28:57.1134097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,344.29,18.67,338.45
2024-07-11T10:29:57.3573665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,343.94,18.24,344.31
2024-07-11T10:30:56.9918220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,343.98,20.04,340.9
2024-07-11T10:31:56.1216552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,343.32,18.23,337.25
2024-07-11T10:32:56.3555392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,343.52,21.31,342.02
2024-07-11T10:33:56.0098393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,343.74,20.62,351.05
2024-07-11T10:34:56.2340925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,343.81,19.2,346.43
2024-07-11T10:35:56.4346342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,343.96,18.67,345.32
2024-07-11T10:36:56.1082121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,343.42,22.66,344.51
2024-07-11T10:37:56.3233307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,344.04,23.68,342.2
2024-07-11T10:38:55.9972543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,343.45,22.63,340.42
2024-07-11T10:39:55.1071367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,343.04,18.1,348.33
2024-07-11T10:40:55.3312186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,343.98,20.46,345.22
2024-07-11T10:41:55.0060952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,344.01,22.49,340.34
2024-07-11T10:42:55.2202963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,343.86,19.63,342.06
2024-07-11T10:43:55.4206003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,344.61,22.05,348.14
2024-07-11T10:44:55.0940949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,344.49,19.81,349.19
2024-07-11T10:45:55.3190357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,343.83,18.65,352.23
2024-07-11T10:46:54.9924182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,343.04,18.44,334.88
2024-07-11T10:47:54.1126501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,343.81,14.78,344.07
2024-07-11T10:48:54.3276497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,342.18,16.58,343.8
2024-07-11T10:49:54.0011777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,343.28,20.2,348.61
2024-07-11T10:50:54.2252242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,342.02,20.24,331.98
2024-07-11T10:51:54.4261748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,342.78,15.08,342.65
2024-07-11T10:52:54.0903436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,341.48,18.44,339.78
2024-07-11T10:53:54.3143642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,342.24,16.31,344.21
2024-07-11T10:54:53.9884417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,340.94,15.29,334.55
2024-07-11T10:55:53.0985895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,340.08,15.93,341.73
2024-07-11T10:56:53.3124524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,342.25,16.17,347.57
2024-07-11T10:57:52.9967050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,343.56,17.98,342.74
2024-07-11T10:58:52.1108259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,343.68,16.22,342.6
2024-07-11T10:59:52.3354336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,344.13,14.65,352.55
2024-07-11T11:00:51.9955046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,342.56,17.41,342.77
2024-07-11T11:01:51.1199876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,343.82,16.79,344.3
2024-07-11T11:02:51.3435173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,345.26,20.76,350.28
2024-07-11T11:03:51.0185578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,344.13,16.64,336.49
2024-07-11T11:04:51.2185187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,343.2,17.85,347.86
2024-07-11T11:05:51.4331163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,341.56,15,346.99
2024-07-11T11:06:51.1070278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,344.15,17.3,341.39
2024-07-11T11:07:51.3214221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,342.03,19,339.67
2024-07-11T11:08:50.9814022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,340.9,17.59,337.95
2024-07-11T11:09:50.0952078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,341.46,15.71,345.08
2024-07-11T11:10:50.3098962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,342.18,18.21,335.86
2024-07-11T11:11:49.9835753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,340.12,15.4,338.79
2024-07-11T11:12:49.0944898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,340.12,16.45,350.02
2024-07-11T11:13:49.3084027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,340.31,16.12,341.63
2024-07-11T11:14:48.9924725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,340.83,15.1,344.33
2024-07-11T11:15:48.0965059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,338.55,13.47,336.98
2024-07-11T11:16:48.3069520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,336.76,15.4,339.01
2024-07-11T11:17:47.9714028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,338.35,17.44,338
2024-07-11T11:18:47.0947960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,336.99,15.8,332.1
2024-07-11T11:19:47.3093658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,326.73,22.14,321.77
2024-07-11T11:20:46.9818887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,324.75,18.24,326.04
2024-07-11T11:21:46.0835490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,326.04,22.09,329.32
2024-07-11T11:22:46.2882631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,325.82,18.36,329.22
2024-07-11T11:23:45.9621631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,325.63,18.9,329.89
2024-07-11T11:24:45.0868420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,325.83,20.62,321.21
2024-07-11T11:25:45.2867709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,323.17,20.19,329.11
2024-07-11T11:26:44.9603038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,324.94,20.03,324.99
2024-07-11T11:27:44.0645686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,324.48,19.56,328.05
2024-07-11T11:28:44.2790217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,323.79,18.31,320.11
2024-07-11T11:29:43.9291227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,323.81,19.09,324.49
2024-07-11T11:30:43.0536738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,323.01,20.08,325.65
2024-07-11T11:31:43.2674081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,324.4,22.04,328.49
2024-07-11T11:32:42.9422875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,323.4,19.19,324.09
2024-07-11T11:33:42.0525150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,323.87,16.5,324.98
2024-07-11T11:34:42.2561305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,324.44,16.77,322.38
2024-07-11T11:35:42.4701151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,323.81,19.16,333.79
2024-07-11T11:36:42.1250288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,325.26,18.64,328.02
2024-07-11T11:37:42.3347428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,322.62,18.88,327.91
2024-07-11T11:38:41.9993249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,323.94,15.18,322.83
2024-07-11T11:39:41.1129557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,325.61,16.34,325.36
2024-07-11T11:40:41.3277830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,325.22,14.93,333.28
2024-07-11T11:41:40.9873395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,326.12,17.51,332.28
2024-07-11T11:42:40.1120762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,328.1,16.23,326.86
2024-07-11T11:43:40.3260045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,328.31,15.1,328.04
2024-07-11T11:44:40.0000522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,327.36,16.45,324.47
2024-07-11T11:45:40.2145950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,324.83,15.27,329.04
2024-07-11T11:46:40.4148176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,323.71,15.13,322.41
2024-07-11T11:47:40.0791136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,325.1,14.05,329.71
2024-07-11T11:48:40.2933702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,324.7,15.69,324.32
2024-07-11T11:49:39.9678250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,326.03,13.08,331.73
2024-07-11T11:50:39.0780706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,325.98,12.46,324.12
2024-07-11T11:51:39.2820799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,328.47,11.64,326.88
2024-07-11T11:52:38.9559808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,330.11,13.21,322.55
2024-07-11T11:53:38.0904681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,328.74,12.78,330.54
2024-07-11T11:54:38.2806080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,329.64,13.51,328.05
2024-07-11T11:55:37.9445695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,328.4,11.96,331.09
2024-07-11T11:56:37.0691898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,328.29,12.02,328.06
2024-07-11T11:57:37.2926613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,328.87,10.22,330.74
2024-07-11T11:58:36.9430273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,329.32,11.88,322.79
2024-07-11T11:59:36.0677629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,330.72,11.87,331.89
2024-07-11T12:00:36.2718624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,331.69,11.74,334.23
2024-07-11T12:01:35.9460907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,332.72,10.63,332.95
2024-07-11T12:02:35.0562638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,332.24,10.54,327.79
2024-07-11T12:03:35.2699681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,330.17,10.33,326.5
2024-07-11T12:04:35.4845240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,327.86,9.26,320.04
2024-07-11T12:05:35.1586001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,325.79,8.67,329.78
2024-07-11T12:06:35.3488263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,330.24,8.21,340.75
2024-07-11T12:07:35.0150292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,331.56,8.43,338.14
2024-07-11T12:08:35.2369121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,333.85,8.58,335.66
2024-07-11T12:09:35.4516291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,332.45,7.79,331.96
2024-07-11T12:10:35.1161717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,332.7,7.22,337.16
2024-07-11T12:11:35.3256668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,332.2,7.64,330.35
2024-07-11T12:12:34.9903364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,332.93,7.05,324.2
2024-07-11T12:13:34.1039789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,335.64,7.34,331.48
2024-07-11T12:14:34.3184690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,334.62,7.31,336.71
2024-07-11T12:15:33.9786317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,334.31,7.08,331.59
2024-07-11T12:16:33.1029609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,333.75,6.62,328.47
2024-07-11T12:17:33.3175960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,339.02,6.98,341.1
2024-07-11T12:18:32.9910055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,337.52,4.96,330.66
2024-07-11T12:19:32.1016000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,335.07,6.6,333.67
2024-07-11T12:20:32.3053050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,332.89,7.89,327.18
2024-07-11T12:21:31.9800106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,333.08,6.29,330.73
2024-07-11T12:22:31.0938230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,329.09,6.1,328.19
2024-07-11T12:23:31.2945675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,335.6,5.98,357.86
2024-07-11T12:24:30.9580939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,348.42,5.1,338.15
2024-07-11T12:25:30.0830692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,347.22,6.27,337.99
2024-07-11T12:26:30.2972493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,346.91,6.65,342.46
2024-07-11T12:27:30.4871977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,347.62,5.58,341.85
2024-07-11T12:28:30.1617099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,346.46,6.21,353.37
2024-07-11T12:29:30.3757018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,347.74,6.28,353.69
2024-07-11T12:30:30.0399662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,346.5,6.52,347.63
2024-07-11T12:31:30.2400918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,345.93,5.03,348.28
2024-07-11T12:32:30.4541783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,344.64,5.63,333.26
2024-07-11T12:33:30.1282619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,346.57,6.75,355.53
2024-07-11T12:34:30.3322488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,345.88,5.61,343.59
2024-07-11T12:35:29.9968449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,341.83,6.5,329.4
2024-07-11T12:36:29.1073696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,343.36,6.78,341.59
2024-07-11T12:37:29.3247764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,344.12,5.73,335.03
2024-07-11T12:38:28.9949549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,340.42,5.64,338.55
2024-07-11T12:39:28.1192699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,338.72,6.32,339.12
2024-07-11T12:40:28.3196763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,338.56,5.71,343
2024-07-11T12:41:27.9935587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,342.12,6.31,348.52
2024-07-11T12:42:27.0979257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,342.36,5.16,344.66
2024-07-11T12:43:27.3128344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,344.28,6.12,328.34
2024-07-11T12:44:26.9625383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,343.54,5.84,341.86
2024-07-11T12:45:26.0967289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,343.74,5.37,348.61
2024-07-11T12:46:26.3006414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,345.82,5.84,355.59
2024-07-11T12:47:25.9748417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,345.06,5.03,335.85
2024-07-11T12:48:25.0751883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,345.34,5.51,339.06
2024-07-11T12:49:25.2996941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,347.81,5.83,339.52
2024-07-11T12:50:24.9635183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,344.26,5.67,345.24
2024-07-11T12:51:24.0881804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,339.9,5.34,342.66
2024-07-11T12:52:24.2983156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,339.7,6.65,334.74
2024-07-11T12:53:23.9627111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,338.76,8.12,335.54
2024-07-11T12:54:23.0864381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,339.07,7.53,335.87
2024-07-11T12:55:23.3009164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,338.47,6.71,340.93
2024-07-11T12:56:22.9606785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,339.23,4.38,337.99
2024-07-11T12:57:22.0850413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,337.94,6.9,337.13
2024-07-11T12:58:22.2992509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,344.54,6.36,343.35
2024-07-11T12:59:21.9633097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,349.14,6.27,358.41
2024-07-11T13:00:21.0878319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,349.2,6.41,346.73
2024-07-11T13:01:21.2881836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,348,6.4,342.8
2024-07-11T13:02:21.5125633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,347.23,7.14,344.98
2024-07-11T13:03:21.1664912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,345.39,6.88,342.22
2024-07-11T13:04:21.3801523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,340.5,6.59,328.95
2024-07-11T13:05:21.0405796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,332.13,7.13,327.89
2024-07-11T13:06:21.2651704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,335.31,6.47,331.26
2024-07-11T13:07:21.4693548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,333.72,7.46,326.75
2024-07-11T13:08:21.1338165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,335.08,4.96,335.3
2024-07-11T13:09:21.3339747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,338.22,5.35,340.49
2024-07-11T13:10:20.9982041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,331.89,5.06,305.55
2024-07-11T13:11:20.1318614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,340.32,7.39,344.43
2024-07-11T13:12:20.3461948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,343.3,8.28,343.02
2024-07-11T13:13:19.9964736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,344.54,8.64,344.09
2024-07-11T13:14:19.1206816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,343.16,8.47,343.02
2024-07-11T13:15:19.3350028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,344.12,9.25,340.34
2024-07-11T13:16:19.0101355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,342.83,10.28,349.94
2024-07-11T13:17:19.2098297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,342,10.11,339.85
2024-07-11T13:18:19.4239332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,341.42,9.82,336.84
2024-07-11T13:19:19.0985573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,343.13,10.25,337.8
2024-07-11T13:20:19.3127549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,342.76,10.38,343.19
2024-07-11T13:21:19.5234494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,339.99,9.31,333.05
2024-07-11T13:22:19.1773309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,342.14,12.22,345.5
2024-07-11T13:23:19.4013404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,339.9,10.85,343.08
2024-07-11T13:24:19.0660611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,340.28,10.49,347.4
2024-07-11T13:25:19.2895689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,340.48,11.41,329.07
2024-07-11T13:26:19.4900098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,338.3,9.67,339.65
2024-07-11T13:27:19.1657520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,338.09,11.68,340.25
2024-07-11T13:28:19.3785589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,338.21,11.89,336.95
2024-07-11T13:29:19.0629679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,338.59,11.96,332.71
2024-07-11T13:30:19.2532843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,338.65,11.46,345.03
2024-07-11T13:31:19.4675798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,338.6,13.31,338.87
2024-07-11T13:32:19.1409051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,339.45,12.65,344.26
2024-07-11T13:33:19.3560028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,338.27,11.57,337.27
2024-07-11T13:34:19.0157304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,339.23,16.09,335.44
2024-07-11T13:35:19.2298505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,338.53,14.18,338.73
2024-07-11T13:36:19.4538238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,339.96,14.6,337.73
2024-07-11T13:37:19.1188098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,339.53,14.21,341.89
2024-07-11T13:38:19.3184109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,340.6,12.08,335.63
2024-07-11T13:39:18.9926937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,340.1,12.9,337.98
2024-07-11T13:40:18.1170359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,340.76,13.12,338.51
2024-07-11T13:41:18.3407667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,339.93,13.27,344.26
2024-07-11T13:42:18.0009401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,339.27,13.6,339.33
2024-07-11T13:43:18.2253278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,337.73,11.63,345.41
2024-07-11T13:44:18.4397945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,338.72,15.39,341.6
2024-07-11T13:45:18.1042867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,339.32,14.08,341.52
2024-07-11T13:46:18.3147876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,340.27,14.89,334.29
2024-07-11T13:47:17.9789575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,338.41,17.08,337.93
2024-07-11T13:48:17.1031400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,339.08,17.6,338.91
2024-07-11T13:49:17.3268870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,341.64,15.39,340.96
2024-07-11T13:50:16.9915639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,339.9,17.18,343.5
2024-07-11T13:51:16.1007932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,340.23,18.65,332.65
2024-07-11T13:52:16.3153084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,340.55,16.24,341.43
2024-07-11T13:53:16.5298580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,341.2,17.98,334.82
2024-07-11T13:54:16.2037949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,340.65,16.74,342.03
2024-07-11T13:55:16.4143839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,340.75,19.52,340.97
2024-07-11T13:56:16.0780360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,341.3,17.97,340.58
2024-07-11T13:57:16.2926463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,340.68,20.08,341.4
2024-07-11T13:58:16.5066353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,340.96,17.92,347.41
2024-07-11T13:59:16.1672903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,340.81,19.43,336.03
2024-07-11T14:00:16.3812919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,340.33,18.89,336.96
2024-07-11T14:01:16.0555390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,340.05,20.05,338.88
2024-07-11T14:02:16.2794952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,341.21,17.11,345.18
2024-07-11T14:03:16.4801508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,340.91,18.87,342.17
2024-07-11T14:04:16.1540882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,341.35,23.85,346.13
2024-07-11T14:05:16.3680379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,342.1,18.84,345.9
2024-07-11T14:06:16.0421797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,341.99,19.42,336.89
2024-07-11T14:07:16.2428483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,342.94,23.36,347.44
2024-07-11T14:08:16.4769451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,342.5,22.68,347.28
2024-07-11T14:09:16.1410042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,343.49,22.58,346.32
2024-07-11T14:10:16.3455182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,343.31,18.92,344.81
2024-07-11T14:11:15.9958328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,344.06,21.3,341.52
2024-07-11T14:12:15.1098434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,344.18,21.92,343.02
2024-07-11T14:13:15.3342318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,343.65,20.39,342.38
2024-07-11T14:14:15.0081754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,345.26,22.18,346.21
2024-07-11T14:15:15.2224647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,345.37,19.51,344.67
2024-07-11T14:16:15.4324980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,345.95,23.64,345.85
2024-07-11T14:17:15.1073186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,345.56,20.92,350
2024-07-11T14:18:15.3213770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,345.92,18.71,351.71
2024-07-11T14:19:15.5353448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,347.17,21.36,350.94
2024-07-11T14:20:15.1959241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,346.39,23.91,345.6
2024-07-11T14:21:15.4197695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,346.37,21.76,347.03
2024-07-11T14:22:15.0938453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,346.11,19.12,351.38
2024-07-11T14:23:15.2985127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,345.82,21.35,349.51
2024-07-11T14:24:15.5086732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,345.08,21.5,342.9
2024-07-11T14:25:15.1728467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,344.74,21.42,341.64
2024-07-11T14:26:15.4071587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,344.69,21.76,340.31
2024-07-11T14:27:15.0712417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,342.79,21.92,344.45
2024-07-11T14:28:15.2816480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,343,27.12,342.51
2024-07-11T14:29:15.5052634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.98,345.42,25.57,348
2024-07-11T14:30:15.1798480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,346.62,26.37,344.68
2024-07-11T14:31:15.3937681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,343.27,25.86,343.35
2024-07-11T14:32:15.0539142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,346.27,28.15,340.33
2024-07-11T14:33:15.2783495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,345.99,23.06,348.79
2024-07-11T14:34:15.4927399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,347.14,19.87,346.78
2024-07-11T14:35:15.1668505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,346.75,24.76,343.38
2024-07-11T14:36:15.3771880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.04,345.42,27.36,345.8
2024-07-11T14:37:15.0512747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,347.56,22.74,349.87
2024-07-11T14:38:15.2750356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,345.56,22.55,348.53
2024-07-11T14:39:15.4997518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,346.08,21.8,336.81
2024-07-11T14:40:15.1500187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,346.37,21.92,347.65
2024-07-11T14:41:15.3639312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,349.07,21.54,354.69
2024-07-11T14:42:15.0487157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,349.31,22.29,347.92
2024-07-11T14:43:15.2629891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,349.75,21.31,350.2
2024-07-11T14:44:15.5064101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,349.98,21.81,351.38
2024-07-11T14:45:15.1467554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,351.3,17.66,356.97
2024-07-11T14:46:15.3715544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,353.7,19.51,352.34
2024-07-11T14:47:15.0354349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,353.34,19.75,348.97
2024-07-11T14:48:15.2500706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,354.42,21.38,355.26
2024-07-11T14:49:15.4603559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,352.59,21.08,349.65
2024-07-11T14:50:15.1442009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,354.63,21.47,355.33
2024-07-11T14:51:15.3679825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,354.03,21.58,354.12
2024-07-11T14:52:15.0420819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,354.7,21.39,351.64
2024-07-11T14:53:15.2429357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,354.8,20.58,347.71
2024-07-11T14:54:15.4569783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,356.59,18.77,358.3
2024-07-11T14:55:15.1312349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,354.62,17.57,350.96
2024-07-11T14:56:15.3451667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,355.91,20.1,353.45
2024-07-11T14:57:15.0052660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,355.13,19.22,356.6
2024-07-11T14:58:15.2295448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,355.69,19.04,353.26
2024-07-11T14:59:15.4438313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,355.47,19.02,356.02
2024-07-11T15:00:15.1187196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,355.23,20.38,359.22
2024-07-11T15:01:15.3285721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,355.31,19.9,358.75
2024-07-11T15:02:15.5531016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,353.81,21.85,359.72
2024-07-11T15:03:15.2172817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,354.57,20.75,353.67
2024-07-11T15:04:15.4409531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,355.81,19.36,357.39
2024-07-11T15:05:15.1017709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,357.01,20.86,359.67
2024-07-11T15:06:15.3158463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,354.6,15.58,358.03
2024-07-11T15:07:15.5395699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,355.39,20.31,2.1
2024-07-11T15:08:15.2142350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,355.49,17.46,358.08
2024-07-11T15:09:15.4280671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,348.21,20.24,341.43
2024-07-11T15:10:15.1087084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,340.95,18.54,343.57
2024-07-11T15:11:15.3230052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,339.84,16.89,342.02
2024-07-11T15:12:15.5274780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,339.4,15.72,342.6
2024-07-11T15:13:15.2112469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,341.59,16.82,346.48
2024-07-11T15:14:15.4113497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,340.08,21.48,344.58
2024-07-11T15:15:15.0860056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,339.13,18.31,339.31
2024-07-11T15:16:15.3094574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,339.44,16.98,341.08
2024-07-11T15:17:15.5340101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,340.79,17.19,344.23
2024-07-11T15:18:15.1841485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,338.09,15.53,344.83
2024-07-11T15:19:15.4081562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,338.84,17.91,336.25
2024-07-11T15:20:15.0830936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,340.58,15.76,345.35
2024-07-11T15:21:15.2973487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,347.12,16.24,350.04
2024-07-11T15:22:15.5076366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,343.7,17.47,348.28
2024-07-11T15:23:15.1815358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,351.59,15.25,349.5
2024-07-11T15:24:15.4054745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,347.14,19.37,341.82
2024-07-11T15:25:15.0796456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,342.64,19.23,346.42
2024-07-11T15:26:15.2898577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,344.09,18.94,344.33
2024-07-11T15:27:15.5143033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,338.4,13.08,349.75
2024-07-11T15:28:15.1881733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,350.25,10.68,346.52
2024-07-11T15:29:15.4132365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,351.98,14.99,342.21
2024-07-11T15:30:15.0834282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,351.8,11.55,343.87
2024-07-11T15:31:15.2973867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,350.31,14.03,348.28
2024-07-11T15:32:15.5218795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,350.27,13.63,352.66
2024-07-11T15:33:15.1851725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,350.39,14.07,346.98
2024-07-11T15:34:15.4056831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,350.35,15.74,352.13
2024-07-11T15:35:15.0802564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,349.74,16.43,348.74
2024-07-11T15:36:15.3041067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,351.15,14.41,349.87
2024-07-11T15:37:15.5288728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,349.75,14.35,350.7
2024-07-11T15:38:15.2028377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,351.32,16.74,354.16
2024-07-11T15:39:15.4132293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,351.62,17.73,350.81
2024-07-11T15:40:15.0773726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,351.3,16.26,357.5
2024-07-11T15:41:15.3115505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,353.95,15.66,1.19
2024-07-11T15:42:15.5358825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,353.33,15.82,344.37
2024-07-11T15:43:15.1854328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,352.44,13.73,355.27
2024-07-11T15:44:15.4199469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,351.82,14.99,359.75
2024-07-11T15:45:15.0947551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,345.3,16.68,342.19
2024-07-11T15:46:15.3181531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,350.35,16.27,4.05
2024-07-11T15:47:15.5291071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,0.4,14.08,5.01
2024-07-11T15:48:15.2025256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,356.35,16.93,359.13
2024-07-11T15:49:15.4274104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,354.39,15.47,354.65
2024-07-11T15:50:15.1013672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,354.85,15.35,354.51
2024-07-11T15:51:15.3016338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,353.41,13.05,356.34
2024-07-11T15:52:15.5359238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,355.82,15.62,348.29
2024-07-11T15:53:15.2002888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,357.6,16.91,359.9
2024-07-11T15:54:15.4344862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,357.36,15.68,6.23
2024-07-11T15:55:15.0944933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,359.63,15.39,357.62
2024-07-11T15:56:15.3183356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,359.33,16.23,359.61
2024-07-11T15:57:15.5428842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,358.05,14.45,359.8
2024-07-11T15:58:15.2171216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,356.39,12.97,347.84
2024-07-11T15:59:15.4178359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,357.01,14.94,355.69
2024-07-11T16:00:15.0915711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,356.71,12.84,358.72
2024-07-11T16:01:15.3454007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,0.39,18.73,359.95
2024-07-11T16:02:15.5499013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,0.05,9.75,358.49
2024-07-11T16:03:15.2243275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,354.81,12.76,358.75
2024-07-11T16:04:15.4343522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,351.2,12.49,345.9
2024-07-11T16:05:15.1091406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,353.63,14.83,351.71
2024-07-11T16:06:15.3427662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,353.31,14.38,355.25
2024-07-11T16:07:15.5669558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,351.53,12.5,355.67
2024-07-11T16:08:15.2275914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,352.83,16.73,355.24
2024-07-11T16:09:15.4513600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,350.38,18.49,342.49
2024-07-11T16:10:15.1357443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,344.94,16.23,349.19
2024-07-11T16:11:15.3597738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,355.08,15.92,354.21
2024-07-11T16:12:15.5702543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,355.69,16.24,352.94
2024-07-11T16:13:15.2544930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,355.39,16.13,359.26
2024-07-11T16:14:15.4783800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,355.35,15.68,355.37
2024-07-11T16:15:15.1526832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,356.2,16.71,354.84
2024-07-11T16:16:15.3735485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,354.55,17.02,355.5
2024-07-11T16:17:15.0472088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,353.53,13.92,358.13
2024-07-11T16:18:15.2719265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,353.42,16.57,357.06
2024-07-11T16:19:15.4957472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,354.43,15.32,359.41
2024-07-11T16:20:15.1662816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,353.07,15.27,358.94
2024-07-11T16:21:15.3800631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,354.1,16.03,352.1
2024-07-11T16:22:15.0648113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,355.67,13.07,353.91
2024-07-11T16:23:15.2891086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,354.66,13.73,344.97
2024-07-11T16:24:15.4991510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,354.58,15.86,350.79
2024-07-11T16:25:15.1832692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,353.03,16.97,358.67
2024-07-11T16:26:15.4170486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,353.23,14.57,353.79
2024-07-11T16:27:15.0911351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,351.11,14.37,347.37
2024-07-11T16:28:15.3015374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,350.01,16.63,346.77
2024-07-11T16:29:15.5265408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,349.64,14.14,347.79
2024-07-11T16:30:15.2105202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,350.06,14.6,346.02
2024-07-11T16:31:15.4347782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,348.76,15.7,352.32
2024-07-11T16:32:15.1084959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,349.22,15.76,344.34
2024-07-11T16:33:15.3290681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,346.69,17.55,343.85
2024-07-11T16:34:15.5636543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,348.52,15.55,347.16
2024-07-11T16:35:15.2378394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,348.51,16.71,343.32
2024-07-11T16:36:15.4615341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,348.96,16.37,355.82
2024-07-11T16:37:15.1319029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,348.83,15.74,347.96
2024-07-11T16:38:15.3656719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,348.15,15.04,351.4
2024-07-11T16:39:15.5799980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,350.5,15.54,346.61
2024-07-11T16:40:15.2542967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,354.23,16.11,351.79
2024-07-11T16:41:15.4750187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,353.04,15.09,340.74
2024-07-11T16:42:15.1585137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,349.23,15.03,351.39
2024-07-11T16:43:15.3836344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,348.34,12.81,357.35
2024-07-11T16:44:15.0577335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,348.07,15.29,351.58
2024-07-11T16:45:15.2774891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,349.15,12.88,346.63
2024-07-11T16:46:15.5022675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,349.71,14.21,345.17
2024-07-11T16:47:15.1857711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,350.01,18.17,354.44
2024-07-11T16:48:15.4102697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,350.08,15.37,353.16
2024-07-11T16:49:15.0719393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,349.7,15.32,345.14
2024-07-11T16:50:15.2946327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,352.71,16.44,353.37
2024-07-11T16:51:15.5191510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,355.25,14.84,348.95
2024-07-11T16:52:15.2029419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,356.03,16.26,359.01
2024-07-11T16:53:15.4029497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,353.83,16.11,351.06
2024-07-11T16:54:15.0776771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,352.12,16,350.31
2024-07-11T16:55:15.3015546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,352.52,15.1,350.25
2024-07-11T16:56:15.5262000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,353.15,13,358.48
2024-07-11T16:57:15.2101422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,355.32,16.05,352.61
2024-07-11T16:58:15.4200208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,354.56,16.09,352.45
2024-07-11T16:59:15.0942866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,350.78,15.11,339.5
2024-07-11T17:00:15.3288495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,341.56,16.82,355.82
2024-07-11T17:01:15.5534016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,344.45,12.36,324.6
2024-07-11T17:02:15.2131202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,343.52,9.95,349.93
2024-07-11T17:03:15.4472372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,342.39,10.78,345.16
2024-07-11T17:04:15.1221716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,339.45,11.97,339.93
2024-07-11T17:05:15.3557377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,338.74,10.5,341.4
2024-07-11T17:06:15.5763318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,341.62,11.71,348.26
2024-07-11T17:07:15.2399541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,339.17,13,337.04
2024-07-11T17:08:15.4742270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,341.59,12.46,345.48
2024-07-11T17:09:15.1590725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,342.87,13.21,344.3
2024-07-11T17:10:15.3794061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,343.46,11.52,349.92
2024-07-11T17:11:15.6029485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,342.83,14.07,349.35
2024-07-11T17:12:15.2777652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,345.2,13.19,340.78
2024-07-11T17:13:15.5119925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,343.17,15.28,349.03
2024-07-11T17:14:15.1719867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,344.29,12.08,343.37
2024-07-11T17:15:15.4060832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,344.06,12.07,344.9
2024-07-11T17:16:15.0804536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,342.57,15.95,352.58
2024-07-11T17:17:15.3050410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,347.51,14.01,348.16
2024-07-11T17:18:15.5153347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,346.7,16.71,343.44
2024-07-11T17:19:15.1993374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,345.7,15.66,341.3
2024-07-11T17:20:15.4333031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,344.65,14.97,334.94
2024-07-11T17:21:15.1073819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,342.18,16.46,349.9
2024-07-11T17:22:15.3177765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,344.95,15.38,349.47
2024-07-11T17:23:15.5519384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,343.05,16.5,349.12
2024-07-11T17:24:15.2358044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,348.18,17.23,347.59
2024-07-11T17:25:15.4701653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,350.55,14.85,350.96
2024-07-11T17:26:15.1443523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,347.46,15.21,346.63
2024-07-11T17:27:15.3544153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,348,13.58,348.17
2024-07-11T17:28:15.5890545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,347.67,14.28,350.6
2024-07-11T17:29:15.2730711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,348.52,17.54,343.02
2024-07-11T17:30:15.5071489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,349.76,14.59,333.05
2024-07-11T17:31:15.1675212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,345.4,14.76,348.86
2024-07-11T17:32:15.4117750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,345.69,17.31,343.77
2024-07-11T17:33:15.0765186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,347.01,13.1,347.27
2024-07-11T17:34:15.3108183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,350.55,16.41,351.95
2024-07-11T17:35:15.5306928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,349.94,14.07,349.11
2024-07-11T17:36:15.2176893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,350.46,14.24,348.05
2024-07-11T17:37:15.4488951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,351.02,13.44,346.11
2024-07-11T17:38:15.1231793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,351.14,12.99,350.97
2024-07-11T17:39:15.3534510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,351.09,13.28,349.13
2024-07-11T17:40:15.5778429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,352.67,13.74,351.12
2024-07-11T17:41:15.2616556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,352.22,15.17,353.73
2024-07-11T17:42:15.5065354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,352.49,13.24,352.86
2024-07-11T17:43:15.1759773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,352.13,17.02,338.32
2024-07-11T17:44:15.4010440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,354.03,14.71,355.71
2024-07-11T17:45:15.0950833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,350.76,13.62,356.19
2024-07-11T17:46:15.3190706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,351.2,14.36,352.48
2024-07-11T17:47:15.5390269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,350.33,15.3,351.89
2024-07-11T17:48:15.2239235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,351.26,14.2,348.68
2024-07-11T17:49:15.4581979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,348.86,12.53,349.57
2024-07-11T17:50:15.1421729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,349.13,12.83,347.25
2024-07-11T17:51:15.3766652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,350.04,14.43,348.54
2024-07-11T17:52:15.6060034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,350.48,13.41,355.76
2024-07-11T17:53:15.2903423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,349.7,12.94,357.86
2024-07-11T17:54:15.5246636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,350.12,15.36,351.26
2024-07-11T17:55:15.2091672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,349.92,14.03,348.34
2024-07-11T17:56:15.4293378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,349.73,15.46,344.1
2024-07-11T17:57:15.1137338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,348.72,15.16,348.55
2024-07-11T17:58:15.3577523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,348.56,13.31,348.31
2024-07-11T17:59:15.5819740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,349.2,13.77,348.89
2024-07-11T18:00:15.2623174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,349.98,15.11,351.88
2024-07-11T18:01:15.4864452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,350.64,13.73,348.47
2024-07-11T18:02:15.1807650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,349.37,13.8,354.38
2024-07-11T18:03:15.4243983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,348.57,14.06,348.9
2024-07-11T18:04:15.0854895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,350.56,12.79,353.43
2024-07-11T18:05:15.3296203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,349.54,14.07,349.6
2024-07-11T18:06:15.5634708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,349.02,14.72,353.02
2024-07-11T18:07:15.2476547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,349.94,13.42,352.63
2024-07-11T18:08:15.4682366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,349,13.76,347.81
2024-07-11T18:09:15.1624042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,351.28,14.46,347.33
2024-07-11T18:10:15.4065914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,349.39,13.76,348.34
2024-07-11T18:11:15.6306374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,351.88,15.26,349.06
2024-07-11T18:12:15.3207014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,351.29,15.98,348.56
2024-07-11T18:13:15.5547902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,350.84,13.11,357.11
2024-07-11T18:14:15.2390284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,352.15,12.77,352.89
2024-07-11T18:15:15.4733473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,352.1,13.11,353.18
2024-07-11T18:16:15.1578001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,350.78,12.7,356.5
2024-07-11T18:17:15.3798182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,351.81,14.13,347.94
2024-07-11T18:18:15.6236062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,352.76,14.33,343.23
2024-07-11T18:19:15.3081906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,351.3,14.54,348.94
2024-07-11T18:20:15.5524968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,353.31,14.44,349.95
2024-07-11T18:21:15.2323755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,353.86,13.42,354.84
2024-07-11T18:22:15.4670144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,354.12,14.3,357.49
2024-07-11T18:23:15.1509785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,354.26,15.1,347.97
2024-07-11T18:24:15.3947912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,351.22,13.85,357.05
2024-07-11T18:25:15.6149819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,349.39,12.45,348.61
2024-07-11T18:26:15.2992199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,352.78,11.46,346.43
2024-07-11T18:27:15.5442330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,352.55,13.08,354.79
2024-07-11T18:28:15.2276759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,352.04,15.73,358.5
2024-07-11T18:29:15.4482571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,355.61,14.71,349.35
2024-07-11T18:30:15.1325172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,349.48,13.93,351.45
2024-07-11T18:31:15.3766923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,349.24,14.24,350.53
2024-07-11T18:32:15.6107005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,353.88,15.41,354.9
2024-07-11T18:33:15.2909441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,352.32,15.88,349.45
2024-07-11T18:34:15.5258691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,352.02,15.48,342.83
2024-07-11T18:35:15.2097715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,353.48,15.44,357.88
2024-07-11T18:36:15.4441880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,354.07,14.52,355.25
2024-07-11T18:37:15.1142696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,349.95,13.87,347.96
2024-07-11T18:38:15.3480698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,351.77,15.79,357.56
2024-07-11T18:39:15.5820870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,350.12,16.01,351.96
2024-07-11T18:40:15.2762707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,350.74,14.93,351.96
2024-07-11T18:41:15.4874491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,351.82,15.57,351.63
2024-07-11T18:42:15.1811866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,352.1,15.08,349.3
2024-07-11T18:43:15.4156832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,351.34,12.09,357.34
2024-07-11T18:44:15.0996552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,345.29,15.65,333.4
2024-07-11T18:45:15.3338446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,350.58,14.16,352.05
2024-07-11T18:46:15.5640194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,351.11,13.53,358.25
2024-07-11T18:47:15.2487538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,351.86,15.08,356.92
2024-07-11T18:48:15.4828035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,352.78,19.6,350.95
2024-07-11T18:49:15.1668845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,351.65,16.44,352.8
2024-07-11T18:50:15.3871603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,352.14,12.17,346.25
2024-07-11T18:51:15.6413164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,349.9,14.01,351.67
2024-07-11T18:52:15.3153965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,352.63,18.01,355.48
2024-07-11T18:53:15.5393090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,352.22,13.09,351.43
2024-07-11T18:54:15.2398299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,349.47,13.77,348.06
2024-07-11T18:55:15.4444672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,352.1,14.27,350.94
2024-07-11T18:56:15.1382392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,351.56,13.59,346.15
2024-07-11T18:57:15.3628193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,351.99,13.37,355.94
2024-07-11T18:58:15.5827592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,352.14,14.1,352.22
2024-07-11T18:59:15.2665929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,347.91,12.71,351.45
2024-07-11T19:00:15.5009135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,349.8,17.54,352.48
2024-07-11T19:01:15.1751308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,349.61,13.7,352.99
2024-07-11T19:02:15.3961273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,350.8,17.77,350.71
2024-07-11T19:03:15.6403264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,352.74,13.25,334.25
2024-07-11T19:04:15.3237969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,346.35,11.3,356.01
2024-07-11T19:05:15.5487526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,349.28,17.76,355.59
2024-07-11T19:06:15.2190079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,352.88,15.4,351.89
2024-07-11T19:07:15.4432148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,351.29,13.42,344.86
2024-07-11T19:08:15.1267803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,349.69,13.28,354.38
2024-07-11T19:09:15.3515441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,352.52,17.14,354.53
2024-07-11T19:10:15.5848734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,352.71,16.59,352.77
2024-07-11T19:11:15.2558162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,350.85,13.77,343.16
2024-07-11T19:12:15.4896454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,352.33,17.59,351.66
2024-07-11T19:13:15.1736379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,352.13,15.44,1.08
2024-07-11T19:14:15.4079483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,352.35,16.81,356.52
2024-07-11T19:15:15.6286810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,354,15.53,352.06
2024-07-11T19:16:15.3032328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,349.53,16.19,349.38
2024-07-11T19:17:15.5371634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,352.09,15.68,357.92
2024-07-11T19:18:15.2217737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,354.65,17.3,0.57
2024-07-11T19:19:15.4413369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,353.01,14.3,349.56
2024-07-11T19:20:15.1259193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,351.09,14.92,351.44
2024-07-11T19:21:15.3599300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,353.9,16.71,352.68
2024-07-11T19:22:15.5944485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,351.94,16.11,352.21
2024-07-11T19:23:15.2649476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,352.1,14.06,351.64
2024-07-11T19:24:15.4886229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,348.38,12.79,346.74
2024-07-11T19:25:15.1725029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,347.34,15.98,342.05
2024-07-11T19:26:15.4070290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,352.11,18.35,355.43
2024-07-11T19:27:15.6275148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,350.8,17.27,357.55
2024-07-11T19:28:15.3120042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,353.57,17.03,351.91
2024-07-11T19:29:15.5358718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,352.7,18.07,346.35
2024-07-11T19:30:15.2199820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,352.53,16.69,348.18
2024-07-11T19:31:15.4404772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,351.33,15.65,351.92
2024-07-11T19:32:15.1140643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,354.42,19.05,354.53
2024-07-11T19:33:15.3485991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,353.84,20.38,340.09
2024-07-11T19:34:15.5732039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,349.46,16.26,350.12
2024-07-11T19:35:15.2432492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,349.26,13.23,342.7
2024-07-11T19:36:15.4676458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,345.3,14.93,342.86
2024-07-11T19:37:15.1416281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,349.14,15.62,350.16
2024-07-11T19:38:15.3858904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,352.12,18.65,352.91
2024-07-11T19:39:15.6100440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,352.73,18.27,353.54
2024-07-11T19:40:15.2702696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,351.32,18.43,351.35
2024-07-11T19:41:15.4949222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,350.41,16.11,347.59
2024-07-11T19:42:15.1684293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,350.49,18.29,346.8
2024-07-11T19:43:15.4026433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,350.3,16.4,350.5
2024-07-11T19:44:15.6135467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,347.18,15.97,353.48
2024-07-11T19:45:15.2974486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,344.97,10.55,334.92
2024-07-11T19:46:15.5314428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,346.19,19.16,345.25
2024-07-11T19:47:15.2054551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,348.31,15.44,347.2
2024-07-11T19:48:15.4158550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,348.78,18.2,343.5
2024-07-11T19:49:15.6406018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,346.58,14.98,350.08
2024-07-11T19:50:15.3243920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,347.37,12.58,339.14
2024-07-11T19:51:15.5487052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,349.03,15.22,358.17
2024-07-11T19:52:15.2193982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,347.93,16.94,352.18
2024-07-11T19:53:15.4433183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,348.82,13.37,347.32
2024-07-11T19:54:15.1376719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,347.14,16.65,345.14
2024-07-11T19:55:15.3612722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,346.87,12.89,331.07
2024-07-11T19:56:15.5716916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,344.76,16.37,344.8
2024-07-11T19:57:15.2563740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,343.88,17.12,350.43
2024-07-11T19:58:15.4797994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,346,16.29,350.88
2024-07-11T19:59:15.1546815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,343.49,10.78,339.16
2024-07-11T20:00:15.3747934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,340.18,15.19,335.9
2024-07-11T20:01:15.6091970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,343.36,14.28,338.13
2024-07-11T20:02:15.2827816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,338.21,12.39,342.73
2024-07-11T20:03:15.5074163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,345.79,15.32,338.99
2024-07-11T20:04:15.1777361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,339.46,14.28,337.79
2024-07-11T20:05:15.4020587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,339.42,12.59,337.7
2024-07-11T20:06:15.6356360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,342.22,14,338.88
2024-07-11T20:07:15.3201174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,344.01,11.29,338.81
2024-07-11T20:08:15.5548148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,334.67,9.73,328.42
2024-07-11T20:09:15.2150014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,336,11.02,340.05
2024-07-11T20:10:15.4493523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,336.16,10.58,345.61
2024-07-11T20:11:15.6832688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,335.97,11.25,332.38
2024-07-11T20:12:15.3571771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,336.42,15.51,350.94
2024-07-11T20:13:15.5778247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,336.9,12.71,339.84
2024-07-11T20:14:15.2515421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,338.67,10.16,336.58
2024-07-11T20:15:15.4957581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,337.66,9.66,322.45
2024-07-11T20:16:15.1703301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,333.65,11.85,334.48
2024-07-11T20:17:15.3909125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,335.46,9.34,341.05
2024-07-11T20:18:15.6143272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,335.1,10.1,341.15
2024-07-11T20:19:15.2993768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,337.46,11.85,329.8
2024-07-11T20:20:15.5230271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,332.39,12.83,324.63
2024-07-11T20:21:15.1835296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,329.71,16.9,336.16
2024-07-11T20:22:15.4175861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,332.63,14.15,335.92
2024-07-11T20:23:15.6414008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,334.41,13.99,344.02
2024-07-11T20:24:15.3358978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,335.69,14.26,329.33
2024-07-11T20:25:15.5457512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,337.02,12.15,332.33
2024-07-11T20:26:15.2303652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,335.94,10.4,339.6
2024-07-11T20:27:15.4643378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,337.49,10.72,335.22
2024-07-11T20:28:15.1388903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,337.49,9.88,345.89
2024-07-11T20:29:15.3588529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,338.89,12.31,336.07
2024-07-11T20:30:15.5838819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,334.57,9.1,331.9
2024-07-11T20:31:15.2673936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,332.89,11.3,336.2
2024-07-11T20:32:15.5017511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,331.4,11.43,325
2024-07-11T20:33:15.1759303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,330.06,9.91,330.71
2024-07-11T20:34:15.3961571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,333.79,11.48,321.67
2024-07-11T20:35:15.6300667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,332.05,8.67,340.02
2024-07-11T20:36:15.3052116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,335.82,13.2,351.47
2024-07-11T20:37:15.5385603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,344.99,15.65,344.05
2024-07-11T20:38:15.2089014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,349.23,14.92,351.74
2024-07-11T20:39:15.4329544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,348.04,17.17,355.87
2024-07-11T20:40:15.6676437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,349.72,15.72,357.16
2024-07-11T20:41:15.3522463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,346.54,15.8,346.41
2024-07-11T20:42:15.5621811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,348.19,11.19,336.35
2024-07-11T20:43:15.2460948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,345.23,12.2,348.3
2024-07-11T20:44:15.4802268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,344.72,15.4,350.46
2024-07-11T20:45:15.1542310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,343.81,13.78,340.54
2024-07-11T20:46:15.3753219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,337.07,10.28,337.92
2024-07-11T20:47:15.5988257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,338.85,13.48,338.68
2024-07-11T20:48:15.2831954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,337.13,12.09,359.38
2024-07-11T20:49:15.5177849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,336.71,13.37,330.51
2024-07-11T20:50:15.1877770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,330.65,13.97,325.9
2024-07-11T20:51:15.4024959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,336.68,11.3,338.69
2024-07-11T20:52:15.6362852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,336.81,13.43,342.01
2024-07-11T20:53:15.3102260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,336.54,10.22,337.48
2024-07-11T20:54:15.5309406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,336.1,11.06,339.27
2024-07-11T20:55:15.2150269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,344.2,14.2,354.49
2024-07-11T20:56:15.4390565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,340.97,12.5,339.96
2024-07-11T20:57:15.6831427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,343.85,15.39,343.77
2024-07-11T20:58:15.3548081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,346.6,14.97,346.43
2024-07-11T20:59:15.5779906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,345.36,10.66,342.41
2024-07-11T21:00:15.2524210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,345.32,17.24,347.11
2024-07-11T21:01:15.4959827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,344.73,16.46,345.3
2024-07-11T21:02:15.1806021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,338.78,10.73,332
2024-07-11T21:03:15.4004612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,335.47,9.7,336.2
2024-07-11T21:04:15.6346206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,337.01,13.04,338.89
2024-07-11T21:05:15.3193672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,335.92,10.18,334.21
2024-07-11T21:06:15.5432993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,335.45,10.57,335.08
2024-07-11T21:07:15.2130996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,336.81,14.15,343.31
2024-07-11T21:08:15.4482365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,337.15,12.04,342.78
2024-07-11T21:09:15.6821891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,339.74,17.41,351.7
2024-07-11T21:10:15.3565810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,341.61,16.25,344.49
2024-07-11T21:11:15.5769181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,342.46,13.25,341.68
2024-07-11T21:12:15.2610161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,340.84,12.46,341.02
2024-07-11T21:13:15.4944820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,336.09,11.37,328.91
2024-07-11T21:14:15.1795762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,336.61,10.34,337.16
2024-07-11T21:15:15.3892218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,337.72,9.4,336.2
2024-07-11T21:16:15.6237864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,342.92,13.64,347.8
2024-07-11T21:17:15.3076141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,342.76,11.99,347.1
2024-07-11T21:18:15.5421599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,340.88,13.2,332.29
2024-07-11T21:19:15.2120582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,344.05,13.42,346.31
2024-07-11T21:20:15.4467151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,340.47,9.6,336.74
2024-07-11T21:21:15.6805706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,337.16,12.26,349.03
2024-07-11T21:22:15.3553684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,335.61,10.09,327.09
2024-07-11T21:23:15.5747283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,332.88,12.26,337.82
2024-07-11T21:24:15.2590120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,337.31,11.13,335.94
2024-07-11T21:25:15.4834365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,337.19,12.28,333.01
2024-07-11T21:26:15.7375516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,335.05,11.38,336.26
2024-07-11T21:27:15.4022293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,336.13,14.38,341.11
2024-07-11T21:28:15.6122131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,336.77,10.3,343.39
2024-07-11T21:29:15.3060341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,335.77,11.15,335.44
2024-07-11T21:30:15.5424413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,334.87,13.7,336.19
2024-07-11T21:31:15.2044259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,334.82,19.22,331.38
2024-07-11T21:32:15.4247943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,331.14,15.08,335.5
2024-07-11T21:33:15.6594167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,339.13,17.57,338.11
2024-07-11T21:34:15.3435901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,337.01,16.03,342.69
2024-07-11T21:35:15.5778166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,336.76,17.25,338.55
2024-07-11T21:36:15.2476648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,338.7,18.08,335.88
2024-07-11T21:37:15.4820196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,333.84,17.75,329.98
2024-07-11T21:38:15.7065855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,328.2,17.55,334.57
2024-07-11T21:39:15.3911483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,326.68,16.34,325.28
2024-07-11T21:40:15.6112376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,332.5,18.93,336.15
2024-07-11T21:41:15.2954513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,334.48,16.01,332.48
2024-07-11T21:42:15.5198659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,333.27,17.23,326.51
2024-07-11T21:43:15.2136672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,330.14,17,329.84
2024-07-11T21:44:15.4242458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,333.78,16.11,335.45
2024-07-11T21:45:15.6511882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,333.57,18.34,327.61
2024-07-11T21:46:15.3423840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,327.6,17.85,334.32
2024-07-11T21:47:15.5668881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,331.14,14.56,329.82
2024-07-11T21:48:15.2368995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,335.68,16.98,330.21
2024-07-11T21:49:15.4707358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,329.65,17.34,330.44
2024-07-11T21:50:15.6949421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,331.93,16.33,327.6
2024-07-11T21:51:15.3798731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,333.01,15.04,337.47
2024-07-11T21:52:15.6029213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,335.2,15.22,335.23
2024-07-11T21:53:15.2737090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,334.04,18.13,335.1
2024-07-11T21:54:15.5081431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,331.43,17.74,332.68
2024-07-11T21:55:15.1926572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,328.39,15.91,327.89
2024-07-11T21:56:15.4168625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,329.19,16.39,331.57
2024-07-11T21:57:15.6272015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,333.13,16.62,330.52
2024-07-11T21:58:15.3108560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,328.83,13.68,324.37
2024-07-11T21:59:15.5353991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,328.56,13.03,329.89
2024-07-11T22:00:15.2189167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,335.7,16.27,330.24
2024-07-11T22:01:15.4293565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,329.57,17.14,323.93
2024-07-11T22:02:15.6639144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,330.25,14.43,334.41
2024-07-11T22:03:15.3378717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,334.23,15.93,322.89
2024-07-11T22:04:15.5726620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,325.72,16.13,330.48
2024-07-11T22:05:15.2326156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,328.09,14.96,335.8
2024-07-11T22:06:15.4705557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,334.08,16.25,328.49
2024-07-11T22:07:15.6906709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,326.75,15.07,326.68
2024-07-11T22:08:15.3650186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,329.23,16.39,338.72
2024-07-11T22:09:15.5858215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,332.54,15.79,336.26
2024-07-11T22:10:15.2691958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,326.97,17.34,319.49
2024-07-11T22:11:15.4935989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,328.88,15.78,334.22
2024-07-11T22:12:15.7184347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,334.21,15.34,335.68
2024-07-11T22:13:15.3781076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,332.01,16.19,327.73
2024-07-11T22:14:15.6221983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,326.4,17.25,329.44
2024-07-11T22:15:15.2871919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,325.39,14.18,336.4
2024-07-11T22:16:15.5206039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,331.55,15.7,332.18
2024-07-11T22:17:15.1809897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,332.78,16.03,330.26
2024-07-11T22:18:15.4156627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,332.97,15.28,328.04
2024-07-11T22:19:15.6397230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,324.81,12.94,327.47
2024-07-11T22:20:15.3242348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,331.5,15.71,330.82
2024-07-11T22:21:15.5578523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,331.64,17.26,331.57
2024-07-11T22:22:15.2186571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,330.44,16.21,328.87
2024-07-11T22:23:15.4426613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,328.83,13.16,326.1
2024-07-11T22:24:15.6666371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,326.1,14.66,321.94
2024-07-11T22:25:15.3511839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,325.59,14.34,327.64
2024-07-11T22:26:15.5707698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,328.16,14.34,335.44
2024-07-11T22:27:15.2455064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,334.27,14.89,336.22
2024-07-11T22:28:15.4701378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,329.3,12,331.11
2024-07-11T22:29:15.6943011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,332.84,13.64,330.48
2024-07-11T22:30:15.3641499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,330.17,16.09,327
2024-07-11T22:31:15.5984764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,325.38,12.71,329.26
2024-07-11T22:32:15.2728564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,330.94,12.71,335.27
2024-07-11T22:33:15.5072861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,334.37,13.96,333.19
2024-07-11T22:34:15.7171745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,332.03,13.91,328.44
2024-07-11T22:35:15.3915106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,330.82,13.79,333.74
2024-07-11T22:36:15.6252892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,330,13.3,331.07
2024-07-11T22:37:15.3001697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,334.12,13.72,337.96
2024-07-11T22:38:15.5098491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,335.01,15.68,334.48
2024-07-11T22:39:15.1938972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,328.03,14.88,327.06
2024-07-11T22:40:15.4084242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,326.79,14.08,327.64
2024-07-11T22:41:15.6455953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,329.32,11.82,344.71
2024-07-11T22:42:15.3060304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,335.1,13.48,334
2024-07-11T22:43:15.5407826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,334.23,13.57,332.55
2024-07-11T22:44:15.2144356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,330.62,14.81,325.76
2024-07-11T22:45:15.4391720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,324.52,13.61,329.44
2024-07-11T22:46:15.6632200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,324.88,13.11,325.85
2024-07-11T22:47:15.3331343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,326.15,13.5,330.05
2024-07-11T22:48:15.5595706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,328.9,12.84,333.18
2024-07-11T22:49:15.2414075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,333.82,13.69,338
2024-07-11T22:50:15.4664271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,335.4,14.59,336.9
2024-07-11T22:51:15.6862659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,329.12,13.03,329.93
2024-07-11T22:52:15.3500523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,325.15,13.23,334.59
2024-07-11T22:53:15.5810825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,325.28,14.43,324.54
2024-07-11T22:54:15.2584861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,325.32,14.02,332.91
2024-07-11T22:55:15.4694885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,333.36,14.54,329.31
2024-07-11T22:56:15.7039392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,330.24,13.43,331.94
2024-07-11T22:57:15.3871570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,324.74,13.12,324.41
2024-07-11T22:58:15.6222672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,325.24,13.64,326.1
2024-07-11T22:59:15.2924471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,328.96,13.28,330.73
2024-07-11T23:00:15.5067552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,333.75,14.61,332.78
2024-07-11T23:01:15.7407694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,327.23,12.55,326.09
2024-07-11T23:02:15.4144195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,325.86,14.01,315.72
2024-07-11T23:03:15.6254598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,319.34,13.82,329.96
2024-07-11T23:04:15.3094587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,335.18,15.21,333.87
2024-07-11T23:05:15.5335849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,336.27,16.43,338.78
2024-07-11T23:06:15.2181002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,337.79,15.47,339.5
2024-07-11T23:07:15.4282968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,338.28,13.45,337.33
2024-07-11T23:08:15.6524254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,340.84,15.34,344.8
2024-07-11T23:09:15.3264392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,344.5,12,343.17
2024-07-11T23:10:15.5503314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,345.75,13.37,347.03
2024-07-11T23:11:15.2110509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,345.34,14.01,342.19
2024-07-11T23:12:15.4345237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,339.12,10.43,332.64
2024-07-11T23:13:15.6596886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,334.5,10.77,322.83
2024-07-11T23:14:15.3337754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,329.29,10.49,327.89
2024-07-11T23:15:15.5672248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,325.12,15.05,332.36
2024-07-11T23:16:15.2282555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,334.56,13.08,330.56
2024-07-11T23:17:15.4616433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,332.6,12.79,332.79
2024-07-11T23:18:15.6658927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,330.56,13.5,326.92
2024-07-11T23:19:15.3501026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,330.75,11.25,345.38
2024-07-11T23:20:15.5609455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,337.75,10.72,340.09
2024-07-11T23:21:15.2350079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,335.41,8.69,338.37
2024-07-11T23:22:15.4596094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,332.06,10.41,332.17
2024-07-11T23:23:15.6833962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,337.45,11.83,344.09
2024-07-11T23:24:15.3537960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,344.55,11.69,343.88
2024-07-11T23:25:15.5790484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,349.55,10.37,352.48
2024-07-11T23:26:15.2424131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,341.72,11.87,340.46
2024-07-11T23:27:15.4765419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,343.19,10.7,346.28
2024-07-11T23:28:15.6869158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,347.35,11.59,348.4
2024-07-11T23:29:15.3605398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,347.07,10.72,341.7
2024-07-11T23:30:15.5848131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,340.66,10.86,338.89
2024-07-11T23:31:15.2693455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,335.96,9.85,325.26
2024-07-11T23:32:15.4794639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,331.42,9.73,329.38
2024-07-11T23:33:15.7032150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,331.93,9.91,323.3
2024-07-11T23:34:15.3775551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,330.99,11.33,333.8
2024-07-11T23:35:15.6025981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,339.28,9.88,342.73
2024-07-11T23:36:15.2626068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,340.83,11.88,341.69
2024-07-11T23:37:15.4865990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,344.26,12.17,341.14
2024-07-11T23:38:15.7110441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,343.67,10,351.04
2024-07-11T23:39:15.3949998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,344.16,11.37,346.8
2024-07-11T23:40:15.6160022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,346.01,11.8,344.45
2024-07-11T23:41:15.2693534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,346.83,10.19,347.36
2024-07-11T23:42:15.4940499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,341.14,10.33,332.18
2024-07-11T23:43:15.7175945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,335.16,9.82,344.65
2024-07-11T23:44:15.3920037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,345.86,9.93,343.97
2024-07-11T23:45:15.6087136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,337.39,10.62,331.05
2024-07-11T23:46:15.2865055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,330.3,11.81,333.97
2024-07-11T23:47:15.5006439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,335.45,11.89,336.86
2024-07-11T23:48:15.7250344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,335.2,10.88,336.88
2024-07-11T23:49:15.3857083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,342.67,11.35,346.46
2024-07-11T23:50:15.6160569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,346.55,10.54,336.85
2024-07-11T23:51:15.2738948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,333.93,9.71,338.97
2024-07-11T23:52:15.5083262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,335.53,10.96,329.39
2024-07-11T23:53:15.7083691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,337.46,9.57,334.37
2024-07-11T23:54:15.3819682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,334.4,9.86,328.99
2024-07-11T23:55:15.6232658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,333,8.22,338.41
2024-07-11T23:56:15.2909601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,338.32,9.49,334.46
2024-07-11T23:57:15.5007376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,343.3,9.54,344.13
2024-07-11T23:58:15.7351285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,346.34,9.56,338.1
2024-07-11T23:59:15.3997509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,348.48,9.43,353.38