ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-07-11T00:00:29.1741624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,316.01,14.57,228.6
2024-07-11T00:01:29.1781947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,318.28,19.9,324.41
2024-07-11T00:02:29.1817161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,318.54,19.78,319.51
2024-07-11T00:03:29.1489058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,317.43,20.29,317.48
2024-07-11T00:04:29.1391152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,317.1,20.69,318.95
2024-07-11T00:05:29.1433923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,311.76,17.72,316.43
2024-07-11T00:06:29.1476974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,318.71,20.16,315.58
2024-07-11T00:07:29.1419552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,308.37,19.46,320.61
2024-07-11T00:08:29.1314525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,313.99,19.9,317.31
2024-07-11T00:09:29.1355749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,321.93,21.75,332.27
2024-07-11T00:10:29.1399878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,311.4,26.99,230.37
2024-07-11T00:11:29.1448346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,312.34,23.59,263.19
2024-07-11T00:12:29.1345308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,320.57,20.8,319.48
2024-07-11T00:13:29.1324920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,318.82,22.8,318.35
2024-07-11T00:14:29.1329147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,318.33,19.33,318.02
2024-07-11T00:15:29.1375757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,318.95,20.71,320.81
2024-07-11T00:16:29.1278400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,318.09,21.4,321
2024-07-11T00:17:29.1321001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,318.65,21.44,317.03
2024-07-11T00:18:29.1355692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,317.86,21.3,321.8
2024-07-11T00:19:29.1406706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,319.15,20.11,320.47
2024-07-11T00:20:29.1202762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,320.25,20.16,322.9
2024-07-11T00:21:29.1241897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,318.18,21.16,319.95
2024-07-11T00:22:29.1291235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,318.72,20.2,343.28
2024-07-11T00:23:29.1328523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,320.32,21.41,322.07
2024-07-11T00:24:29.1236891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,317.81,21.22,317.6
2024-07-11T00:25:29.1270677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,317.93,21.3,319.05
2024-07-11T00:26:29.1320326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,318.5,20.3,321.66
2024-07-11T00:27:29.1260421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,319.73,21.9,321.15
2024-07-11T00:28:29.1300917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,319.6,21.01,315.13
2024-07-11T00:29:29.1208335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,316.92,20.91,324.66
2024-07-11T00:30:29.1248219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,318.07,21,319.44
2024-07-11T00:31:29.1289666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,316.55,21.62,22.12
2024-07-11T00:32:29.1334227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,321.24,22.2,322.53
2024-07-11T00:33:29.1135623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,320.34,22.13,298.21
2024-07-11T00:34:29.1171404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,316.08,21.7,320.53
2024-07-11T00:35:29.1222716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,315.98,20.15,314.74
2024-07-11T00:36:29.1262201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,314.59,21.68,313.86
2024-07-11T00:37:29.1166664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,313.09,21.06,314.93
2024-07-11T00:38:29.1201683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,317.66,20.38,28.66
2024-07-11T00:39:29.1248489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,330.82,20.99,321.41
2024-07-11T00:40:29.1188740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,322.44,24.71,316.44
2024-07-11T00:41:29.1092643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,315.74,21.85,320.13
2024-07-11T00:42:29.1136971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,315.98,25.11,209.12
2024-07-11T00:43:29.1174552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,316.37,21.31,318.27
2024-07-11T00:44:29.1213253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,317.47,22.8,314.66
2024-07-11T00:45:29.1096743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,316.8,21.55,313.94
2024-07-11T00:46:29.1143883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,316.97,21.8,316.86
2024-07-11T00:47:29.1180362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,315.92,23.81,315.85
2024-07-11T00:48:29.1228645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,316.32,22.36,315.16
2024-07-11T00:49:29.1127395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,317.22,19.43,316.76
2024-07-11T00:50:29.1167034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,316.22,22.23,317.63
2024-07-11T00:51:29.1209435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,315.85,24.6,313.87
2024-07-11T00:52:29.1255569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,313.31,21.33,314.26
2024-07-11T00:53:29.1197469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,312.56,20.84,311.12
2024-07-11T00:54:29.1202273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,311.99,21.98,312.04
2024-07-11T00:55:29.1058387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,313.46,22.03,318.6
2024-07-11T00:56:29.1102967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,312.53,22.78,313.33
2024-07-11T00:57:29.1151117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,311.9,22.44,314.66
2024-07-11T00:58:29.1049377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,312.32,21.81,310.69
2024-07-11T00:59:29.0993486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,311.49,19.51,311.68
2024-07-11T01:00:29.1030974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,312.45,23.32,315.02
2024-07-11T01:01:29.1071646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,313.2,25,311.45
2024-07-11T01:02:29.0974308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,313.97,22.88,314.08
2024-07-11T01:03:29.1020148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,314.48,21.08,315.36
2024-07-11T01:04:29.1066927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,313.31,21.08,312.51
2024-07-11T01:05:29.1009061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,312.98,22.9,314.89
2024-07-11T01:06:29.0906316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,313.36,21.11,311.81
2024-07-11T01:07:29.0949375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,316.5,22.31,317.28
2024-07-11T01:08:29.0996160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,313.32,21.61,315.22
2024-07-11T01:09:29.1031880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,313.03,21.92,315.52
2024-07-11T01:10:29.0934742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,313.1,22.6,318.16
2024-07-11T01:11:29.0983179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,308.81,26.72,37.03
2024-07-11T01:12:29.0923341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,312.68,27.93,244.58
2024-07-11T01:13:29.0966386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,313.49,23.8,314.48
2024-07-11T01:14:29.0864692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,309.52,25.3,314.28
2024-07-11T01:15:29.0908940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,312.03,23.83,320.7
2024-07-11T01:16:29.0951608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,306.84,31.91,226.75
2024-07-11T01:17:29.0995463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,308.36,22.53,309.26
2024-07-11T01:18:29.0892615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,313.31,34.08,203.64
2024-07-11T01:19:29.0841292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,309.38,26.55,40.09
2024-07-11T01:20:29.0877529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,311.8,22.74,309.48
2024-07-11T01:21:29.0924382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,321.52,23.72,320.33
2024-07-11T01:22:29.0965365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,309.72,23.21,304.46
2024-07-11T01:23:29.0865963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,317.62,21.84,312.74
2024-07-11T01:24:29.0907651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,317.44,23.07,314.62
2024-07-11T01:25:29.0851600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,315.18,22.53,313.41
2024-07-11T01:26:29.0892978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,314.17,23.87,313.41
2024-07-11T01:27:29.0799090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,314.79,22.81,313.22
2024-07-11T01:28:29.0851861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,317.29,22.84,313.08
2024-07-11T01:29:29.0875523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,316.07,24.2,309.61
2024-07-11T01:30:29.0926072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,314.91,22.92,311.82
2024-07-11T01:31:29.0724194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,315.22,22.3,308.09
2024-07-11T01:32:29.0762403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,313.02,24.51,311.45
2024-07-11T01:33:29.0804355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,318.81,23.05,311.63
2024-07-11T01:34:29.0847357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,309.5,24.8,310.14
2024-07-11T01:35:29.0752208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,309.03,22.75,308.22
2024-07-11T01:36:29.0791651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,306.57,21.3,306.96
2024-07-11T01:37:29.0834602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,307.27,23.24,308.05
2024-07-11T01:38:29.0778317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,308.27,26.86,310.61
2024-07-11T01:39:29.0678289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,307.24,22.77,306.11
2024-07-11T01:40:29.0727722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,307.79,22.03,311.06
2024-07-11T01:41:29.0770998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,311.32,23.44,310.89
2024-07-11T01:42:29.0851757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,312.38,23.47,313.6
2024-07-11T01:43:29.0709175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,312.24,23.81,309.54
2024-07-11T01:44:29.0655051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,312.63,26.01,312.24
2024-07-11T01:45:29.0692583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,311.22,25.38,311.13
2024-07-11T01:46:29.0739841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,311.76,24.61,313.25
2024-07-11T01:47:29.0711104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,312.02,24.66,310.46
2024-07-11T01:48:29.0686552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,310.65,23.75,310.01
2024-07-11T01:49:29.0726573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,311.6,23.52,312.28
2024-07-11T01:50:29.0766575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,310.2,24.74,310.59
2024-07-11T01:51:29.0805241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,307.98,23.92,306.81
2024-07-11T01:52:29.0706850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,307.7,23.72,307.46
2024-07-11T01:53:29.0746768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,309.27,24.83,311.23
2024-07-11T01:54:29.0791584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,307.27,23.4,309.28
2024-07-11T01:55:29.0840051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,307.77,24.86,309.54
2024-07-11T01:56:29.0740974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,306.6,22.41,308.43
2024-07-11T01:57:29.0783614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,307.23,24.72,307.42
2024-07-11T01:58:29.0822556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,306.97,22.88,309.77
2024-07-11T01:59:29.0867404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,307.01,23.24,309.91
2024-07-11T02:00:29.0568750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,307.34,23,306.23
2024-07-11T02:01:29.0607205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,306.57,23.94,305.04
2024-07-11T02:02:29.0655531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,305.89,25.09,302.51
2024-07-11T02:03:29.0693617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,304.95,24.22,307.02
2024-07-11T02:04:29.0500827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,305.47,23.88,307.72
2024-07-11T02:05:29.0539748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,306.07,22.88,307.39
2024-07-11T02:06:29.0578253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,305.85,24.96,305.63
2024-07-11T02:07:29.0706342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,305.75,23.85,305.44
2024-07-11T02:08:29.0606060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,304.9,23.53,303.97
2024-07-11T02:09:29.0644420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,305.8,23.37,305.14
2024-07-11T02:10:29.0593235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,305.43,23.14,304.12
2024-07-11T02:11:29.0635445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,305.29,25.09,304.18
2024-07-11T02:12:29.0529382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,304.94,25.49,310.04
2024-07-11T02:13:29.0576181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,306.63,24.4,307.84
2024-07-11T02:14:29.0614887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,305.79,23.14,304.2
2024-07-11T02:15:29.0663706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,304.81,25.33,304.3
2024-07-11T02:16:29.0703694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,304.91,23.64,304.38
2024-07-11T02:17:29.0608648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,305.72,23.97,306.2
2024-07-11T02:18:29.0645758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,305.56,24.64,306.63
2024-07-11T02:19:29.0687797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,305.84,22.64,304.25
2024-07-11T02:20:29.0727319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,305.56,22.45,304.11
2024-07-11T02:21:29.0637475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,305.66,23.8,307.29
2024-07-11T02:22:29.0677662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,306.29,24.69,305.92
2024-07-11T02:23:29.0717723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,305.77,22.11,304.78
2024-07-11T02:24:29.0666350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,305.77,23.19,307.8
2024-07-11T02:25:29.0561366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,306.6,24.45,309.67
2024-07-11T02:26:29.0601612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,307.3,24.09,305.68
2024-07-11T02:27:29.0647208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,307.46,23.46,309.75
2024-07-11T02:28:29.0689986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,307.3,24.1,306
2024-07-11T02:29:29.0588689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,307.78,23.52,310.19
2024-07-11T02:30:29.0635526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,307.27,23.92,307.75
2024-07-11T02:31:29.0676306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,307.84,23.7,304.9
2024-07-11T02:32:29.0719035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,308.38,23.13,310.42
2024-07-11T02:33:29.0617332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,308.67,22.16,307.24
2024-07-11T02:34:29.0665910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,308.19,24.46,309.31
2024-07-11T02:35:29.0702149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,307.34,23.11,308.17
2024-07-11T02:36:29.0749330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,308.84,23.43,309.9
2024-07-11T02:37:29.0645987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,310.07,24.11,308.31
2024-07-11T02:38:29.0312655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,309.11,22.54,310.49
2024-07-11T02:39:29.0353079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,309.53,24.35,307.89
2024-07-11T02:40:29.0402566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,310.54,22.88,306.62
2024-07-11T02:41:29.0411793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,309.82,22.33,308.68
2024-07-11T02:42:29.0245886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,308.47,23.54,308.1
2024-07-11T02:43:29.0286795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,310.86,22.25,313.5
2024-07-11T02:44:29.0330518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,310.24,22.89,309.89
2024-07-11T02:45:29.0371414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,310.72,24.47,313.58
2024-07-11T02:46:29.0268372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,310.16,22.44,311.3
2024-07-11T02:47:29.0315064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,310.43,20.42,309.21
2024-07-11T02:48:29.0259104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,309.77,23.67,312.97
2024-07-11T02:49:29.0302613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,311.63,21.6,314.59
2024-07-11T02:50:29.0205142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,311.7,22.91,311.2
2024-07-11T02:51:29.0241769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,311.87,24.6,310.07
2024-07-11T02:52:29.0281844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,310.81,20.75,306.76
2024-07-11T02:53:29.0328432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,309.9,21.75,308.96
2024-07-11T02:54:29.0226872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,311.9,23.21,311.51
2024-07-11T02:55:29.0273481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,309.93,22.88,313.47
2024-07-11T02:56:29.0309389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,310.63,25.77,310.28
2024-07-11T02:57:29.0353600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,310.65,24.18,308.88
2024-07-11T02:58:29.0252749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,310.61,23.11,305.48
2024-07-11T02:59:29.0303673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,310.06,23.67,309.79
2024-07-11T03:00:29.0340685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,311.62,26.12,312.66
2024-07-11T03:01:29.0387198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,311.98,25.64,311.64
2024-07-11T03:02:29.0289249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,310.95,23.04,309.96
2024-07-11T03:03:29.0130873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,311.23,25.94,314.59
2024-07-11T03:04:29.0200957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,311.53,24.86,311.47
2024-07-11T03:05:29.0211185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,312.83,26.47,311.18
2024-07-11T03:06:29.0116473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,309.72,25.71,310.89
2024-07-11T03:07:29.0062103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,310.62,23.24,308.82
2024-07-11T03:08:29.0101031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,311.59,24.35,313.46
2024-07-11T03:09:29.0145154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,311.21,24.62,305.63
2024-07-11T03:10:29.0189172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,310.59,25.4,308.81
2024-07-11T03:11:29.0088589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,311.17,24.3,311.96
2024-07-11T03:12:29.0128994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,313.55,27.51,320.58
2024-07-11T03:13:29.0169406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,314.91,24.17,313.86
2024-07-11T03:14:29.0113177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,313.45,25.64,313.03
2024-07-11T03:15:29.0016368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,313.27,24.79,311.28
2024-07-11T03:16:29.0063026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,314.66,25.59,315.97
2024-07-11T03:17:29.0104287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,313.78,23.85,314.5
2024-07-11T03:18:29.0147426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,314.44,26.21,315.95
2024-07-11T03:19:29.0044713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,315.51,24.26,312.81
2024-07-11T03:20:28.9993475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,316.07,25.15,318.56
2024-07-11T03:21:28.0032169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,328.36,23.26,329.64
2024-07-11T03:22:28.0074243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,326.93,21.39,325.73
2024-07-11T03:23:27.9978234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,332.83,21.68,343
2024-07-11T03:24:27.0017816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,333.14,20.87,317.93
2024-07-11T03:25:27.0063121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,332.87,19.38,330.63
2024-07-11T03:26:27.0002881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,330.29,16.41,314.81
2024-07-11T03:27:26.9900704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,332.73,23.63,330.68
2024-07-11T03:28:25.9943676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,333.57,19.44,319.86
2024-07-11T03:29:24.9984358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,330.96,21.91,332.45
2024-07-11T03:30:24.0024439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,336.48,21.6,341.46
2024-07-11T03:31:23.9931294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,334.14,22.7,326.82
2024-07-11T03:32:22.9869374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,335.7,21.86,5
2024-07-11T03:33:21.9912646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,335.63,23.29,7.65
2024-07-11T03:34:20.9958666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,336.82,17.51,313.85
2024-07-11T03:35:19.9998381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,332.73,21.42,327.94
2024-07-11T03:36:18.9902125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,333.47,18.22,314.23
2024-07-11T03:37:17.9941156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,335.57,22.27,1.4
2024-07-11T03:38:16.9979019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,335.78,21.08,325.59
2024-07-11T03:39:15.9923790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,336.02,21.62,343.93
2024-07-11T03:40:14.9822748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,333.9,20.89,321.68
2024-07-11T03:41:13.9863839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,320.01,20.36,316.47
2024-07-11T03:42:12.9902158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,321.18,20.44,320.63
2024-07-11T03:43:11.9946795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,321.68,20.02,317.24
2024-07-11T03:44:10.9850495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,320.9,21,321.97
2024-07-11T03:45:09.9788826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,321.91,20.61,320.88
2024-07-11T03:46:08.9835043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,328.09,17.92,322.83
2024-07-11T03:47:07.9878934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,330.74,23.31,329.48
2024-07-11T03:48:06.9772859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,325.63,25.6,322.32
2024-07-11T03:49:05.9814401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,325.15,23.97,325.73
2024-07-11T03:50:04.9856470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,325.45,25.74,323.33
2024-07-11T03:51:03.9803790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,324.81,24.59,323.47
2024-07-11T03:52:02.9838303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,322.73,23.11,321.54
2024-07-11T03:53:01.9740824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,324.03,25.99,323.84
2024-07-11T03:54:00.9788724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,323.58,24.03,325.02
2024-07-11T03:54:59.9824017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,322.59,23.16,323.19
2024-07-11T03:55:58.9868007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,324.55,24.78,323.04
2024-07-11T03:56:57.9765401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,323.98,24.65,326.67
2024-07-11T03:57:56.9811913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,323.92,25.3,324.89
2024-07-11T03:58:55.9847014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,324.28,25.79,322.09
2024-07-11T03:59:54.9886254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,322.86,25.7,322.46
2024-07-11T04:00:53.9795218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,324.16,23.51,330.2
2024-07-11T04:01:52.9834344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,323.1,26.6,323.07
2024-07-11T04:02:51.9880851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,323.13,25.85,322.81
2024-07-11T04:03:50.9916383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,323.87,24.66,328.39
2024-07-11T04:04:49.9817329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,324.17,25.48,324.76
2024-07-11T04:05:48.9664247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,324.01,25.29,322.66
2024-07-11T04:06:47.9907016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,325.45,25.38,324.15
2024-07-11T04:07:46.9745327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,324.15,25.11,320.97
2024-07-11T04:08:45.9849259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,324.37,23.98,323.14
2024-07-11T04:09:44.9589780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,326.55,26.32,327.51
2024-07-11T04:10:43.9630452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,325.7,24,327.01
2024-07-11T04:11:42.9668880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,327.07,24.55,324.84
2024-07-11T04:12:41.9710209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,325.96,26.7,327.53
2024-07-11T04:13:40.9613952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,327.44,24.02,319.81
2024-07-11T04:14:39.9655817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,325.76,23.83,322.18
2024-07-11T04:15:38.9695437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,326.27,25.03,327.35
2024-07-11T04:16:37.9639573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,326.59,25.81,324.99
2024-07-11T04:17:36.9537129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,325.56,24.93,327.35
2024-07-11T04:18:35.9587645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,325.42,24.55,326.13
2024-07-11T04:19:34.9623268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,327.21,25.74,327.71
2024-07-11T04:20:33.9662379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,326.65,24.08,324.49
2024-07-11T04:21:32.9610258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,325.8,25.74,327.96
2024-07-11T04:22:31.9511734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,325.99,25.69,325.23
2024-07-11T04:23:30.9546263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,325.94,22.11,328.53
2024-07-11T04:24:29.9592093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,324.97,26.75,325.6
2024-07-11T04:25:28.9491882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,324.26,26.84,323.44
2024-07-11T04:26:27.9534510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,325.06,24.8,324.2
2024-07-11T04:27:26.9573764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,325.2,24.02,324.08
2024-07-11T04:28:25.9514392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,325.56,26.09,326.91
2024-07-11T04:29:24.9557972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,325.78,27.23,326.6
2024-07-11T04:30:23.9459150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,327.46,24,256.76
2024-07-11T04:31:22.9498250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,322.24,26.5,320.51
2024-07-11T04:32:21.9548085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,316.85,22.92,317.25
2024-07-11T04:33:20.9586588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,314,26.2,317.55
2024-07-11T04:34:19.9385983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,315.8,25.48,316.13
2024-07-11T04:35:18.9426645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,319.25,25.89,318.85
2024-07-11T04:36:17.9467450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,318.9,27.55,318.27
2024-07-11T04:37:16.9513544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,316.83,26.14,318.84
2024-07-11T04:38:15.9410412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,315.39,25.08,312.52
2024-07-11T04:39:14.9501672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,315.66,23.69,315.79
2024-07-11T04:40:13.9476926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,314.98,26.02,314.12
2024-07-11T04:41:12.9511238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,317.38,22.75,316
2024-07-11T04:42:11.9413138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,315.35,26.34,313.15
2024-07-11T04:43:10.9455992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,315.99,25.46,314.6
2024-07-11T04:44:09.9499438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,316.15,22.2,313.94
2024-07-11T04:45:08.9545085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,315.49,27.66,315.64
2024-07-11T04:46:07.9482872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,314.6,24.82,317.49
2024-07-11T04:47:06.9484180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,318.29,32.04,322.11
2024-07-11T04:48:05.9524617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,327.5,23.67,323.99
2024-07-11T04:49:04.9569305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,322.25,26.26,308.19
2024-07-11T04:50:03.9614312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,327.04,25.92,325.64
2024-07-11T04:51:02.9509935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,326.24,22.79,327.97
2024-07-11T04:52:01.9557346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,327.2,25.83,326.1
2024-07-11T04:53:00.9589573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,324.87,26.1,325.81
2024-07-11T04:53:59.9637094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,326.32,24.45,327.77
2024-07-11T04:54:58.9537880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,325.53,25.45,326.95
2024-07-11T04:55:57.9581174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,326.65,23.07,324.49
2024-07-11T04:56:56.9524715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,325.79,23.27,326.05
2024-07-11T04:57:55.9565429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,327.11,22.45,324.32
2024-07-11T04:58:54.9461258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,326.32,24.1,325.48
2024-07-11T04:59:53.9506167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,326.52,25.8,324.38
2024-07-11T05:00:52.9546225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,325.72,26.19,327.2
2024-07-11T05:01:51.9589518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,326.35,25.95,323.85
2024-07-11T05:02:50.9490442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,325.49,23.73,323.39
2024-07-11T05:03:49.9527603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,325.35,23.49,316.37
2024-07-11T05:04:48.9575412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,326.69,22.92,329.47
2024-07-11T05:05:47.9610392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,325.74,24.84,326.87
2024-07-11T05:06:46.9652099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,325.18,27.16,318.15
2024-07-11T05:07:45.9372176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,324.95,24.22,330.92
2024-07-11T05:08:44.9414889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,325.77,26.63,327.87
2024-07-11T05:09:43.9363276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,326.18,25.7,328.45
2024-07-11T05:10:42.9497351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,326.1,28.05,324.43
2024-07-11T05:11:41.9400127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,326.89,23.6,330.87
2024-07-11T05:12:40.9439326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,327.32,23.72,330.95
2024-07-11T05:13:39.9182967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,325.6,22.55,325.2
2024-07-11T05:14:38.9231281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,325.48,25.36,328.16
2024-07-11T05:15:37.9133162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,326.25,23.87,326.06
2024-07-11T05:16:36.9173724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,326.48,26.51,322.33
2024-07-11T05:17:35.9112302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,325.07,26.81,323.62
2024-07-11T05:18:34.9154531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,325.89,25.52,327.45
2024-07-11T05:19:33.9053231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,326.94,26.71,323.43
2024-07-11T05:20:32.9099868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,327.16,26.38,327.96
2024-07-11T05:21:31.9143757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,326.33,23.23,324.39
2024-07-11T05:22:30.9180115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,327.33,24.95,328.59
2024-07-11T05:23:29.9116905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,325.35,25.15,327.74
2024-07-11T05:24:28.9019805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,327.46,23.53,324.82
2024-07-11T05:25:27.9102368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,324.53,26.48,330.07
2024-07-11T05:26:26.9109158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,324.56,26.71,323.91
2024-07-11T05:27:25.9148965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,325.71,24.92,331.97
2024-07-11T05:28:24.9052523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,325.93,24.5,325.78
2024-07-11T05:29:23.9090647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,326.68,25.05,326.23
2024-07-11T05:30:22.9031252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,326.2,22.55,331.57
2024-07-11T05:31:21.9079841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,325.56,24.31,330.31
2024-07-11T05:32:21.8972978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,322.19,28.89,319.61
2024-07-11T05:33:20.9020692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.68,318.8,27.74,315.37
2024-07-11T05:34:19.9057547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.32,320.01,29.36,321.38
2024-07-11T05:35:18.9106087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.71,319.18,28.32,319.14
2024-07-11T05:36:18.8900522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,319.29,29.97,322.44
2024-07-11T05:37:18.8950017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,319.23,32.13,318.88
2024-07-11T05:38:18.8983934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.57,311.93,30.53,298.64
2024-07-11T05:39:17.9031908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,309.44,27.09,313.8
2024-07-11T05:40:17.8934261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,310.05,28.31,308.4
2024-07-11T05:41:17.8978332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,311.67,27.57,311.15
2024-07-11T05:42:17.8912304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,310.32,29.29,312.88
2024-07-11T05:43:17.8962482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,309.62,28.55,312.47
2024-07-11T05:44:17.8877452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,310.18,28.37,307.85
2024-07-11T05:45:17.8906367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.57,309.74,28.57,312.26
2024-07-11T05:46:17.8947562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,311.51,30.53,302.47
2024-07-11T05:47:17.8990962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.09,317.72,30.17,322.53
2024-07-11T05:48:17.8927284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,325.75,25.27,317.5
2024-07-11T05:49:17.8834931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,319.22,22.88,320.25
2024-07-11T05:50:17.8878403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,319.79,26.27,318.55
2024-07-11T05:51:17.8915685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,319.71,24.41,318.18
2024-07-11T05:52:17.8961465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,319.85,25.42,320.95
2024-07-11T05:53:17.8862527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,318.17,27.37,317.96
2024-07-11T05:54:17.8799859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,317.29,29.14,316.59
2024-07-11T05:55:17.8845985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,317.82,25.08,316.99
2024-07-11T05:56:17.8887603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,318,24.48,317.24
2024-07-11T05:57:17.8786067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,318.35,24.3,311.46
2024-07-11T05:58:17.8835570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,318.18,24.03,319.41
2024-07-11T05:59:17.8878209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,321.85,25.58,323.12
2024-07-11T06:00:17.8913568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,319.65,21.92,323.36
2024-07-11T06:01:17.8722842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,319.85,26.44,322.81
2024-07-11T06:02:17.8764081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,319.41,25.73,320.28
2024-07-11T06:03:17.8805385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,319.53,23.25,319.75
2024-07-11T06:04:17.8846078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,319.68,24.22,318.45
2024-07-11T06:05:17.8746819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,321.53,24.47,321.64
2024-07-11T06:06:17.8783865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,320.28,25.26,320.68
2024-07-11T06:07:17.8831804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,319.75,24.84,317.23
2024-07-11T06:08:17.8872278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,319.58,23.24,321.77
2024-07-11T06:09:17.8774975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,321.36,22.5,319.44
2024-07-11T06:10:17.8810873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,321.21,24.07,325.35
2024-07-11T06:11:17.8860315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,320.67,22.18,321.63
2024-07-11T06:12:17.8904961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,319.86,21.89,319.55
2024-07-11T06:13:17.8945950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,320.49,20.91,323.16
2024-07-11T06:14:17.8847745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,315.91,23.37,318.56
2024-07-11T06:15:17.8692547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,311.93,32.64,252.45
2024-07-11T06:16:17.8731812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,308.1,26.45,318.03
2024-07-11T06:17:17.8778234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,305.17,28.21,332.32
2024-07-11T06:18:17.8672721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,306.56,25.44,341.99
2024-07-11T06:19:17.8617474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,307.07,32.18,251.66
2024-07-11T06:20:17.8662437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,304.88,32,289.01
2024-07-11T06:21:17.8702557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,308.66,27.79,324.21
2024-07-11T06:22:17.8600327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,305.92,25.76,4.57
2024-07-11T06:23:17.8651465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,305.83,33.05,285.49
2024-07-11T06:24:17.8691849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,306.33,31.19,296.7
2024-07-11T06:25:17.8632899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,309.22,33.47,262.44
2024-07-11T06:26:17.8536010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,304.74,32.62,284.3
2024-07-11T06:27:17.8580420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,311.6,28.5,316.58
2024-07-11T06:28:17.8619722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,305.55,23.45,9.51
2024-07-11T06:29:17.8657392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,306.94,28.64,0.85
2024-07-11T06:30:17.8563274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,307.66,32.9,280.18
2024-07-11T06:31:17.8506763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,309.65,28.42,331.98
2024-07-11T06:32:17.8542579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,308.69,29.48,312.96
2024-07-11T06:33:17.8593024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,312.44,26.55,309.52
2024-07-11T06:34:17.8490232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,312.32,30.89,255.16
2024-07-11T06:35:17.8532065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,312.76,34.35,265.83
2024-07-11T06:36:17.8579764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,310.14,26.71,307.2
2024-07-11T06:37:17.8518197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,313.4,32.76,274.57
2024-07-11T06:38:17.8472372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,310.33,32.43,270.74
2024-07-11T06:39:17.8464581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,310.76,33.13,268.64
2024-07-11T06:40:17.8506871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,326.84,24.73,328.08
2024-07-11T06:41:17.8550333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,324.74,24.33,327.32
2024-07-11T06:42:17.8591693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,322.75,8.1,172.31
2024-07-11T06:43:17.8486989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,327.85,20.65,326.67
2024-07-11T06:44:17.8433803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,329.28,21.29,332.61
2024-07-11T06:45:17.8477909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,330.11,18.89,328.13
2024-07-11T06:46:17.8513516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,330.83,20.9,331.18
2024-07-11T06:47:17.8418309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,330.45,20.11,329.9
2024-07-11T06:48:17.8460226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,330.09,21.68,326.91
2024-07-11T06:49:17.8408609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,327.04,21.41,328.17
2024-07-11T06:50:17.8448648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,330.4,20.4,332.75
2024-07-11T06:51:17.8349248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,329.78,23.26,325.54
2024-07-11T06:52:17.8395476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,329.49,22.76,329.55
2024-07-11T06:53:17.8429725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,326.95,20.18,326.98
2024-07-11T06:54:17.8476238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,327.1,23.06,325.13
2024-07-11T06:55:17.8382060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,322.06,25.1,319.85
2024-07-11T06:56:17.8323589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,324.35,23.9,326.28
2024-07-11T06:57:17.8361336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,326.31,23.73,331.05
2024-07-11T06:58:17.8406457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,324.87,24.19,327.12
2024-07-11T06:59:17.8306760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,326.11,23.87,320.34
2024-07-11T07:00:17.8362165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,325.49,8.68,132.56
2024-07-11T07:01:17.8412947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,327.66,21.43,330.36
2024-07-11T07:02:17.8328808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,329.21,22.45,328.81
2024-07-11T07:03:17.8231372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,326.92,21.07,325.77
2024-07-11T07:04:17.8279883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,329.53,11.01,151.94
2024-07-11T07:05:17.8317296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,330.2,18.44,328.74
2024-07-11T07:06:17.8366690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,328.77,17.88,330.38
2024-07-11T07:07:17.8408425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,329.06,21.75,325.12
2024-07-11T07:08:17.8308408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,325.61,18.39,330.01
2024-07-11T07:09:17.8343719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,328.22,20.17,323.01
2024-07-11T07:10:17.8384300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,324.14,16.55,334.61
2024-07-11T07:11:17.8427637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,326.96,17.12,329.42
2024-07-11T07:12:17.8332681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,329.15,19.41,323.09
2024-07-11T07:13:17.8370664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,327.15,20.42,325.42
2024-07-11T07:14:17.8414634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,325.62,20.35,324.3
2024-07-11T07:15:17.8461019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,327.06,18.59,331.21
2024-07-11T07:16:17.8347241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,328.64,19.6,328.05
2024-07-11T07:17:17.8385627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,325.25,23.08,325.72
2024-07-11T07:18:17.8426819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,322.87,25.87,327.46
2024-07-11T07:19:17.8468210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,323.43,23.7,326.01
2024-07-11T07:20:17.8367843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,322.94,24.51,321.99
2024-07-11T07:21:17.8418135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,322.27,22.93,322.58
2024-07-11T07:22:17.8454676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,320.2,23.01,319.99
2024-07-11T07:23:17.8496369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,325.61,21.11,326.11
2024-07-11T07:24:17.8395802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,324.26,22.59,319.55
2024-07-11T07:25:17.8445610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,319.43,20.14,329.9
2024-07-11T07:26:17.8482117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,312.91,19.31,324.34
2024-07-11T07:27:17.8522098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,317.43,21.36,326.24
2024-07-11T07:28:17.8328723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,322.29,19.17,326.05
2024-07-11T07:29:17.8371786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,325.27,19.29,322.33
2024-07-11T07:30:17.8410050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,325.44,17.34,326.74
2024-07-11T07:31:17.8455534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,324.43,19.23,328.24
2024-07-11T07:32:17.8436984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,328.21,18.38,331.53
2024-07-11T07:33:17.8396185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,322.32,17.3,327.49
2024-07-11T07:34:17.8442131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,323.32,22.85,326.21
2024-07-11T07:35:17.8109866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,323.73,22.19,323.74
2024-07-11T07:36:17.8143631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,324.44,21.44,323.48
2024-07-11T07:37:17.8048906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,323.91,21.61,326.36
2024-07-11T07:38:17.8097075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,324.53,21.01,321.31
2024-07-11T07:39:17.8037051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,323.34,20.55,321.79
2024-07-11T07:40:17.8074624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,322.97,20.44,323.49
2024-07-11T07:41:17.7981029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,324.05,22.2,323.55
2024-07-11T07:42:17.8024391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,322.11,19.34,322.35
2024-07-11T07:43:17.8059223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,323.05,18.95,320.22
2024-07-11T07:44:17.8107897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,322.98,20.76,324.52
2024-07-11T07:45:17.7909031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,320.81,19.48,316.17
2024-07-11T07:46:17.7948384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,324.05,21.46,321.69
2024-07-11T07:47:17.7994278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,320.81,19.61,321.77
2024-07-11T07:48:17.8035253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,321.91,22.21,321.88
2024-07-11T07:49:17.7939233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,322.2,19.72,334.34
2024-07-11T07:50:17.7979784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,324.08,15.33,326.91
2024-07-11T07:51:17.7919655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,324.33,14.13,319.75
2024-07-11T07:52:17.7961293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,324.38,15.33,325.66
2024-07-11T07:53:17.7862645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,321.13,14.01,320.25
2024-07-11T07:54:17.7907023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,322.25,13.61,321.72
2024-07-11T07:55:17.7946309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,321.92,13.6,325.75
2024-07-11T07:56:17.7995520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,321.11,13.26,321.84
2024-07-11T07:57:17.7799478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,320.83,14.06,317.22
2024-07-11T07:58:17.7835294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,320.14,12.73,322.62
2024-07-11T07:59:17.7913209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,320.9,12.95,320.78
2024-07-11T08:00:17.7925973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,320.31,12.66,326.49
2024-07-11T08:01:17.7963839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,322.11,12.66,318.12
2024-07-11T08:02:17.7863649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,320.31,11.9,322.18
2024-07-11T08:03:17.7808978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,315.34,11.53,321.64
2024-07-11T08:04:17.7852878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,316.38,11.89,312.09
2024-07-11T08:05:17.7889776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,318.55,10.68,317.72
2024-07-11T08:06:17.7796797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,317.56,10.62,319.62
2024-07-11T08:07:17.7836155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,320.8,10.08,319.02
2024-07-11T08:08:17.7876914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,320.87,11.34,327.45
2024-07-11T08:09:17.7825184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,318.55,10.91,319.79
2024-07-11T08:10:17.7816849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,317.6,9.99,322
2024-07-11T08:11:17.7860301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,320.36,10.13,316.4
2024-07-11T08:12:17.7908868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,319.26,9.49,314.91
2024-07-11T08:13:17.7946947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,318.29,8.94,319.03
2024-07-11T08:14:17.7847754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,317.55,8.64,314.3
2024-07-11T08:15:17.7887416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,320.36,8.95,322.38
2024-07-11T08:16:17.7935856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,315.07,7.63,307.79
2024-07-11T08:17:17.7977675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,316.86,7.55,311.23
2024-07-11T08:18:17.7683566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,308.77,6.65,308.26
2024-07-11T08:19:17.7718455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,316.58,12.71,298.28
2024-07-11T08:20:17.7768500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,309.22,6.41,314.42
2024-07-11T08:21:17.7712344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,309.07,6.41,310.26
2024-07-11T08:22:17.7606964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,296.92,5.17,290.26
2024-07-11T08:23:17.7650782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,273.72,6.07,288.36
2024-07-11T08:24:17.7698647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,274.09,5.97,271.05
2024-07-11T08:25:17.7746599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,276.47,5.79,275.86
2024-07-11T08:26:17.7764206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,265.69,6.1,282.19
2024-07-11T08:27:17.7583265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,271.56,5.55,274.1
2024-07-11T08:28:17.7627756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,276.53,4.94,278.67
2024-07-11T08:29:17.7666663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,273.65,5.41,284.2
2024-07-11T08:30:17.7704975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,278.62,5.62,285.43
2024-07-11T08:31:17.7610466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,285.89,5.52,284.13
2024-07-11T08:32:17.7653850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,279.75,5.7,271.03
2024-07-11T08:33:17.7696345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,277.84,5.87,273.81
2024-07-11T08:34:17.7640415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,276.31,5.7,276.84
2024-07-11T08:35:17.7542836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,274.03,4.17,270.97
2024-07-11T08:36:17.7580396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,270.57,5.77,279.08
2024-07-11T08:37:17.7626859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,278.67,6.19,276.51
2024-07-11T08:38:17.7665466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,278.41,4.35,285.08
2024-07-11T08:39:17.7564914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,277.55,4.8,269.99
2024-07-11T08:40:17.7507961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,267.48,5.79,267.34
2024-07-11T08:41:17.7548134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,274.43,5.23,278.65
2024-07-11T08:42:17.7591031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,266.22,5.28,276.76
2024-07-11T08:43:17.7497863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,278.98,5.92,272.26
2024-07-11T08:44:17.7534837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,286.85,13.13,169.01
2024-07-11T08:45:17.7581271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,289.09,7.2,272.2
2024-07-11T08:46:17.7523638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,297.14,6.23,278.29
2024-07-11T08:47:17.7428706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,296.05,5.9,295.01
2024-07-11T08:48:17.7467913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,291.09,7.65,286.52
2024-07-11T08:49:17.7506097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,295.48,11.71,354.09
2024-07-11T08:50:17.7549517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,285.8,8.56,287.45
2024-07-11T08:51:17.7455208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,289.68,8.46,295.62
2024-07-11T08:52:17.7399617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,292.9,9.37,289.88
2024-07-11T08:53:17.7435925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,295.33,9.11,304.4
2024-07-11T08:54:17.7482119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,295.8,10.33,290.27
2024-07-11T08:55:17.7525615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,295.31,9.81,289.23
2024-07-11T08:56:17.7422850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,297.33,9.98,301.1
2024-07-11T08:57:17.7469473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,299.75,10.81,299.58
2024-07-11T08:58:17.7410356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,298.98,10.73,298.78
2024-07-11T08:59:17.7451510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,302.7,11.12,293.94
2024-07-11T09:00:17.7353802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,302.29,10.72,298.14
2024-07-11T09:01:17.7391271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,304.2,9.88,301.73
2024-07-11T09:02:17.7433658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,301.29,10.58,302.13
2024-07-11T09:03:17.7482685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,304.57,13.14,306.46
2024-07-11T09:04:17.7379245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,304.38,11.4,305.91
2024-07-11T09:05:17.7319864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,304.67,10.53,304.67
2024-07-11T09:06:17.7363612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,304.45,13.43,306.37
2024-07-11T09:07:17.7412833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,306.07,10.99,298.81
2024-07-11T09:08:17.7306721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,303.09,13.8,304.83
2024-07-11T09:09:17.7356206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,307.27,13.25,310.11
2024-07-11T09:10:17.7396443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,307.87,13.22,314.52
2024-07-11T09:11:17.7436428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,310.59,11.96,309.01
2024-07-11T09:12:17.7335010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,310.44,12.59,311.04
2024-07-11T09:13:17.7383424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,307.95,13.56,306.69
2024-07-11T09:14:17.7418649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,308.86,13.69,309.76
2024-07-11T09:15:17.7463506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,308.63,14.58,314.49
2024-07-11T09:16:17.7379803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,310.96,15.44,313.58
2024-07-11T09:17:17.7420342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,312.2,13.26,308.7
2024-07-11T09:18:17.7463143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,313.99,13.23,316.04
2024-07-11T09:19:17.7308363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,313.95,15.39,318.63
2024-07-11T09:20:17.7349917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,313.36,14.59,314.51
2024-07-11T09:21:17.7249734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,312.59,15.33,309.7
2024-07-11T09:22:17.7189958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,315.44,15.6,318.41
2024-07-11T09:23:17.7229824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,313.62,15.59,315.46
2024-07-11T09:24:17.7279182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,314.94,15.64,319.74
2024-07-11T09:25:17.7178354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,313.42,15.57,311.64
2024-07-11T09:26:17.7218419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,312.97,16.06,315.59
2024-07-11T09:27:17.7258278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,313.9,15.84,321.43
2024-07-11T09:28:17.7303140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,314.34,15.8,314.51
2024-07-11T09:29:17.7105831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,315.18,14.61,316.77
2024-07-11T09:30:17.7145062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,316.25,17.17,309.73
2024-07-11T09:31:17.7189505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,314.81,14.32,313.77
2024-07-11T09:32:17.7232460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,315.61,17.72,314.13
2024-07-11T09:33:17.7138431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,316.79,17.43,320.74
2024-07-11T09:34:17.7176342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,317.76,15.05,315.45
2024-07-11T09:35:17.7191065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,315.65,16.01,318.1
2024-07-11T09:36:17.7228523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,319.41,16.87,312.98
2024-07-11T09:37:17.7135714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,317,17.35,322.77
2024-07-11T09:38:17.7169667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,318.2,17.9,318.76
2024-07-11T09:39:17.7218257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,318.38,16.17,318.18
2024-07-11T09:40:17.7263059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,319.9,17.14,317.56
2024-07-11T09:41:17.7157141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,320.65,17.12,315.14
2024-07-11T09:42:17.7204539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,318.27,18.59,321.58
2024-07-11T09:43:17.7245988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,320.68,17.35,324.44
2024-07-11T09:44:17.7291393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,320.43,18.08,321.65
2024-07-11T09:45:17.7193128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,323.16,18.67,317.07
2024-07-11T09:46:17.7228974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,319.88,20.56,325.22
2024-07-11T09:47:17.7269947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,321.05,19.29,319.02
2024-07-11T09:48:17.7316462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,320.48,15.32,317.89
2024-07-11T09:49:17.7356231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,321.62,17.21,322.57
2024-07-11T09:50:17.7259485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,322.1,17.84,321.83
2024-07-11T09:51:17.7302803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,320.48,16.49,319.63
2024-07-11T09:52:17.7342931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,319.71,17.71,319.82
2024-07-11T09:53:17.7388430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,322.61,16.2,329.11
2024-07-11T09:54:17.7289611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,322.64,16.87,319.35
2024-07-11T09:55:17.7331441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,319.65,15.68,326.53
2024-07-11T09:56:17.7370103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,321.57,16.82,322.27
2024-07-11T09:57:17.7318769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,321.77,16.77,325.01
2024-07-11T09:58:17.7220874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,322.43,17.72,323.15
2024-07-11T09:59:17.7263113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,322.38,16.75,321.98
2024-07-11T10:00:17.7303318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,321.95,17.23,319.06
2024-07-11T10:01:17.7342951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,321.64,18.17,326.78
2024-07-11T10:02:17.6874763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,321.61,16.97,322.54
2024-07-11T10:03:17.6915891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,322.33,17.13,322.73
2024-07-11T10:04:17.6964882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,321.19,16.74,322.37
2024-07-11T10:05:17.6901638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,322.56,16.98,320.31
2024-07-11T10:06:17.6803246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,322.36,18.81,326.49
2024-07-11T10:07:17.6849089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,323.09,18.79,323.33
2024-07-11T10:08:17.6888601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,323.34,18.08,324.55
2024-07-11T10:09:17.6929092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,322.68,16.92,327.07
2024-07-11T10:10:17.6838352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,323.57,18.84,323.75
2024-07-11T10:11:17.6881412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,324.71,17.57,327.32
2024-07-11T10:12:17.6815820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,323.94,18.34,320.05
2024-07-11T10:13:17.6961789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,324.42,20.27,325.7
2024-07-11T10:14:17.7005190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,323.95,17.94,322.48
2024-07-11T10:15:17.6904943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,324.67,19.49,329.4
2024-07-11T10:16:17.6943314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,324.4,18.46,324.51
2024-07-11T10:17:17.6985671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,324.13,18.39,323.26
2024-07-11T10:18:17.7033665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,322.52,19.78,323.21
2024-07-11T10:19:17.6934761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,323.08,16.46,320.65
2024-07-11T10:20:17.6772818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,324.23,18.8,328.95
2024-07-11T10:21:17.6813557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,323.94,18.87,321.39
2024-07-11T10:22:17.6862313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,324.32,20.64,326.4
2024-07-11T10:23:17.6767607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,322.4,19.43,323.85
2024-07-11T10:24:17.6699947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,324.72,18.78,323.16
2024-07-11T10:25:17.6744953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,324.1,19.02,327.25
2024-07-11T10:26:17.6789445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,325.72,20.27,324.62
2024-07-11T10:27:17.6693272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,325.3,19.42,323.91
2024-07-11T10:28:17.6729019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,324.13,21,326.01
2024-07-11T10:29:17.6773197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,324.49,20.32,322.55
2024-07-11T10:30:17.6713298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,324.42,22.09,327.52
2024-07-11T10:31:17.6617536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,324.71,21.27,321.92
2024-07-11T10:32:17.6666412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,325.13,21.01,325.24
2024-07-11T10:33:17.6702737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,324.39,20.06,328.26
2024-07-11T10:34:17.6751539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,326,22.3,327.45
2024-07-11T10:35:17.6650810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,325.1,20.14,329.42
2024-07-11T10:36:17.6592417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,325.1,22.8,330.09
2024-07-11T10:37:17.6630840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,325.23,22.86,323.58
2024-07-11T10:38:17.6671050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,326.75,22.47,327.08
2024-07-11T10:39:17.6577466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,325.45,22.51,328.79
2024-07-11T10:40:17.6621142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,325.09,21.75,323.25
2024-07-11T10:41:17.6660685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,325.2,22.18,331.56
2024-07-11T10:42:17.6607806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,325.02,20.68,325.42
2024-07-11T10:43:17.6643179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,324.87,21.83,326.94
2024-07-11T10:44:17.6547761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,324.71,22.58,325.83
2024-07-11T10:45:17.6591145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,327.53,21.51,330.57
2024-07-11T10:46:17.6628673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,329.26,18.22,328.83
2024-07-11T10:47:17.6671234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,327.96,20.04,328.75
2024-07-11T10:48:17.6472982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,326.25,21.05,325.97
2024-07-11T10:49:17.6522960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,325.97,22.98,324.74
2024-07-11T10:50:17.6558225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,327.62,21.5,326.38
2024-07-11T10:51:17.6602504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,328.11,20.93,327.82
2024-07-11T10:52:17.6508908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,326.64,18.58,326.67
2024-07-11T10:53:17.6546101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,324.57,21.62,323.1
2024-07-11T10:54:17.6486564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,324.85,22.03,323.49
2024-07-11T10:55:17.6533911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,326.19,19.37,325.83
2024-07-11T10:56:17.6438944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,324.84,18.14,327.24
2024-07-11T10:57:17.6478511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,327.24,16.99,332.61
2024-07-11T10:58:17.6520235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,327.36,19.96,327.47
2024-07-11T10:59:17.6563241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,328.36,19.37,326.41
2024-07-11T11:00:17.6365403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,327.59,20.05,329.9
2024-07-11T11:01:17.6402693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,329.84,20.1,333.8
2024-07-11T11:02:17.6448180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,331.78,22.16,326.88
2024-07-11T11:03:17.6492276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,330.41,18.32,335.17
2024-07-11T11:04:17.6396518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,331.39,19.39,332.12
2024-07-11T11:05:17.6429047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,330.36,18.47,332.53
2024-07-11T11:06:17.6373165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,330.31,20.62,329.52
2024-07-11T11:07:17.6416827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,328.15,20.07,327.16
2024-07-11T11:08:17.6463526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,326.9,21.89,327.57
2024-07-11T11:09:17.6361724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,327.09,21.2,325.15
2024-07-11T11:10:17.6405727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,327.22,21.36,326.11
2024-07-11T11:11:17.6446199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,326.68,18.55,328.26
2024-07-11T11:12:17.6486210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,326.44,18.58,322.38
2024-07-11T11:13:17.6387714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,326.31,18.18,328.25
2024-07-11T11:14:17.6434964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,324.87,20.29,325.95
2024-07-11T11:15:17.6479560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,326.19,17.55,322.45
2024-07-11T11:16:17.6519580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,323.68,19.53,321.12
2024-07-11T11:17:17.6419663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,321.88,21.67,320.89
2024-07-11T11:18:17.6459850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,321.91,19.46,319.61
2024-07-11T11:19:17.6506710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,328.4,24.01,331.49
2024-07-11T11:20:17.6551035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,324.8,19.45,326.35
2024-07-11T11:21:17.6447600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,323.01,19.55,324.42
2024-07-11T11:22:17.6486321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,323.9,19.33,328.3
2024-07-11T11:23:17.6533351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,324.94,20.55,320.24
2024-07-11T11:24:17.6576176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,326.82,19.37,324.38
2024-07-11T11:25:17.6478113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,323.93,18.82,323.19
2024-07-11T11:26:17.6522423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,323.69,20.82,326.43
2024-07-11T11:27:17.6262679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,323,19.62,321.72
2024-07-11T11:28:17.6308450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,323.72,21.69,321.03
2024-07-11T11:29:17.6204482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,321.55,18.23,323.91
2024-07-11T11:30:17.6247077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,322.25,22.27,324.69
2024-07-11T11:31:17.6193532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,321.51,19.93,320.96
2024-07-11T11:32:17.6232401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,323.39,19.31,320.36
2024-07-11T11:33:17.6136564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,323.17,19.49,328.32
2024-07-11T11:34:17.6178381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,322.35,16.75,317.84
2024-07-11T11:35:17.6222777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,322.04,17.81,322.45
2024-07-11T11:36:17.6264895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,322.57,16.75,326.15
2024-07-11T11:37:17.6205580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,321.06,18.22,327.57
2024-07-11T11:38:17.6105533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,323.81,18.42,328.08
2024-07-11T11:39:17.6146720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,323.46,17.03,321.28
2024-07-11T11:40:17.6192718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,323.14,15.37,322.23
2024-07-11T11:41:17.6232574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,323.14,16.26,324.38
2024-07-11T11:42:17.6137851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,326.69,17.67,327.19
2024-07-11T11:43:17.6073762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,324.78,15.53,326.98
2024-07-11T11:44:17.6117559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,325.31,16.03,327.39
2024-07-11T11:45:17.6162266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,325.62,15.69,329.47
2024-07-11T11:46:17.6066896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,323.97,16.21,322.73
2024-07-11T11:47:17.6109391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,323.97,16.12,325.45
2024-07-11T11:48:17.6148759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,325.35,13.98,318.94
2024-07-11T11:49:17.6090441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,322.12,15.06,327.75
2024-07-11T11:50:17.5995139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,323.27,14.18,324.58
2024-07-11T11:51:17.6037524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,326.16,14.25,330.98
2024-07-11T11:52:17.6074029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,326.17,14.43,324.3
2024-07-11T11:53:17.6123441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,327.77,12.76,320.13
2024-07-11T11:54:17.6024105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,327.78,14.04,324.66
2024-07-11T11:55:17.5959726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,328.88,14.64,327.01
2024-07-11T11:56:17.6007408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,329.17,14.59,332.7
2024-07-11T11:57:17.6044136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,327.79,12.78,328.4
2024-07-11T11:58:17.5950472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,330.59,14.84,332.11
2024-07-11T11:59:17.5991363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,328.2,11.5,332.27
2024-07-11T12:00:17.6037890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,331.97,12.38,328.58
2024-07-11T12:01:17.6041307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,332.68,12.03,339.29
2024-07-11T12:02:17.6086184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,332.81,12.43,331.33
2024-07-11T12:03:17.5987229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,332.39,10.7,328.5
2024-07-11T12:04:17.6030580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,326.93,10.7,317.93
2024-07-11T12:05:17.6074881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,327.85,8.08,326.46
2024-07-11T12:06:17.6114775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,329.21,8.7,335.46
2024-07-11T12:07:17.6018170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,330.99,8.77,333.73
2024-07-11T12:08:17.6057176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,331.5,6.95,328.95
2024-07-11T12:09:17.6101373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,331.53,7.97,338.92
2024-07-11T12:10:17.6140869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,332.88,8.95,338.62
2024-07-11T12:11:17.6051749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,332.45,7.57,334.03
2024-07-11T12:12:17.6092357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,332.73,7.91,330.76
2024-07-11T12:13:17.6129694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,333.08,8.19,333.41
2024-07-11T12:14:17.6174066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,334.9,8.02,338.7
2024-07-11T12:15:17.6074204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,332.73,6.51,324.77
2024-07-11T12:16:17.6121706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,333.26,7.94,330.7
2024-07-11T12:17:17.6158423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,332.15,6.38,341.05
2024-07-11T12:18:17.6205381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,335.12,7.18,333.59
2024-07-11T12:19:17.6100697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,334.9,7.54,333.11
2024-07-11T12:20:17.6150654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,332.29,5.76,328.29
2024-07-11T12:21:17.6189407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,330.84,7.3,329.73
2024-07-11T12:22:17.6134766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,320.54,7.28,314.43
2024-07-11T12:23:17.6133019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,320.33,7.25,328.54
2024-07-11T12:24:17.6174623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,328.97,5.95,326.06
2024-07-11T12:25:17.6214258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,326.71,7.81,324.11
2024-07-11T12:26:17.6258135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,327.68,6.53,328.25
2024-07-11T12:27:17.6058324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,329.99,7.65,330.64
2024-07-11T12:28:17.5736391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,327.76,7.79,329.33
2024-07-11T12:29:17.5779779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,328.34,6.32,333.65
2024-07-11T12:30:17.5817004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,330.38,7.77,325.09
2024-07-11T12:31:17.5763062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,328.63,7.93,325.87
2024-07-11T12:32:17.5666987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,328.17,8.5,320.88
2024-07-11T12:33:17.5702371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,329.49,6.59,332.08
2024-07-11T12:34:17.5743647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,330.49,7.97,328
2024-07-11T12:35:17.5790401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,327.45,6.5,323.79
2024-07-11T12:36:17.5696365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,325.47,6.58,329.37
2024-07-11T12:37:17.5638612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,328.38,5.98,331.04
2024-07-11T12:38:17.5678045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,326.88,7.05,325.45
2024-07-11T12:39:17.5723743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,325.09,7.4,323.85
2024-07-11T12:40:17.5620689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,323.35,6.02,323.4
2024-07-11T12:41:17.5661276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,327.62,7.21,324.97
2024-07-11T12:42:17.5701330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,328.1,6.02,327.03
2024-07-11T12:43:17.5747815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,329.76,6.66,331.59
2024-07-11T12:44:17.5545451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,327.61,6.01,330.16
2024-07-11T12:45:17.5588011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,327.39,7.71,324.59
2024-07-11T12:46:17.5635852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,328.39,7.32,324.95
2024-07-11T12:47:17.5681584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,328.32,6.76,325.35
2024-07-11T12:48:17.5575025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,327.93,6.78,332.58
2024-07-11T12:49:17.5625609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,330.34,6.48,335.65
2024-07-11T12:50:17.5565704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,328.85,6.78,321.69
2024-07-11T12:51:17.5603253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,336.34,5.09,334.21
2024-07-11T12:52:17.5507506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,352.27,10.39,73.79
2024-07-11T12:53:17.5551788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,355.27,5.92,328.41
2024-07-11T12:54:17.5592233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,337.87,4.76,320.6
2024-07-11T12:55:17.5637799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,342.11,7.02,350.53
2024-07-11T12:56:17.5576156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,350.97,2.3,23.77
2024-07-11T12:57:17.5477413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,350.58,3.84,343.46
2024-07-11T12:58:17.5519071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,332.41,7.1,317.39
2024-07-11T12:59:17.5562912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,324.7,7.5,328.85
2024-07-11T13:00:17.5609609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,327.69,7.49,327.25
2024-07-11T13:01:17.5505617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,325.29,7.36,322.78
2024-07-11T13:02:17.5447436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,325.52,6.72,326.56
2024-07-11T13:03:17.5493393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,324.26,8.45,324.75
2024-07-11T13:04:17.5538383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,324.51,8.37,318.97
2024-07-11T13:05:17.5435551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,326.19,8.06,333.35
2024-07-11T13:06:17.5483011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,332.75,7.78,337.26
2024-07-11T13:07:17.5518997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,334.03,6.1,335.94
2024-07-11T13:08:17.5463314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,331.39,8.78,334.85
2024-07-11T13:09:17.5359941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,340.98,7.15,344.62
2024-07-11T13:10:17.5407385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,338.65,4.14,309.3
2024-07-11T13:11:17.5453799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,333.91,7.03,329.75
2024-07-11T13:12:17.5488365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,326.24,6.99,326.09
2024-07-11T13:13:17.5391102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,324.85,6.66,323.71
2024-07-11T13:14:17.5434991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,323.81,7.64,325.37
2024-07-11T13:15:17.5476127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,323.54,8.12,322.42
2024-07-11T13:16:17.5524115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,322.18,8.07,322.76
2024-07-11T13:17:17.5420351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,323.71,8.83,323.52
2024-07-11T13:18:17.5460247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,323.39,8.88,324.32
2024-07-11T13:19:17.5502388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,323.83,8.54,326.02
2024-07-11T13:20:17.5581440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,323.64,8.75,319.54
2024-07-11T13:21:17.5446202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,321.85,10.13,322.98
2024-07-11T13:22:17.5496534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,322.99,8.33,322.97
2024-07-11T13:23:17.5336373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,322.11,10.2,322.49
2024-07-11T13:24:17.5376385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,323.21,10.97,323.41
2024-07-11T13:25:17.5421046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,322.58,11.45,321.68
2024-07-11T13:26:17.5523697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,322.87,11.38,320.48
2024-07-11T13:27:17.5568047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,322.23,10.52,321.15
2024-07-11T13:28:17.5303475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,323.06,11.76,323.94
2024-07-11T13:29:17.5345249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,322.82,12.13,324.28
2024-07-11T13:30:17.5247356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,323.03,10.87,322.97
2024-07-11T13:31:17.5291989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,325.25,12.17,325.16
2024-07-11T13:32:17.5338537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,324.16,11.16,323.9
2024-07-11T13:33:17.5278731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,333.68,12.38,329.06
2024-07-11T13:34:17.5181877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,336.04,11.23,330.25
2024-07-11T13:35:17.5218668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,328.14,12.42,324.42
2024-07-11T13:36:17.5261414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,331.7,11.84,326.77
2024-07-11T13:37:17.5306874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,334.38,11.79,330.75
2024-07-11T13:38:17.5203514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,328.79,12.21,325.28
2024-07-11T13:39:17.5150927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,335.65,11.88,327.21
2024-07-11T13:40:17.5196169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,332.42,13.39,326.14
2024-07-11T13:41:17.5232960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,330.75,12.71,325.91
2024-07-11T13:42:17.5140178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,326.63,12.11,320.39
2024-07-11T13:43:17.5173674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,325.84,11.95,324.11
2024-07-11T13:44:17.5217422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,328.41,17.11,341.01
2024-07-11T13:45:17.5167976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,329.44,13.41,325.72
2024-07-11T13:46:17.5062671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,326.09,15.51,325.75
2024-07-11T13:47:17.5109719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,328.46,14.41,323.17
2024-07-11T13:48:17.5153290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,327.28,14.79,327
2024-07-11T13:49:17.5190362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,330.63,14.32,325.55
2024-07-11T13:50:17.5232405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,329.37,15.39,325.14
2024-07-11T13:51:17.5036781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,329.8,15.11,326.79
2024-07-11T13:52:17.5081190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,337.72,15.67,335.28
2024-07-11T13:53:17.5115547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,336.63,18.4,341.36
2024-07-11T13:54:17.5160764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,345.65,13.36,310.86
2024-07-11T13:55:17.5066279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,345.75,26.3,21.67
2024-07-11T13:56:17.5108054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,343.47,11.97,299.14
2024-07-11T13:57:17.5053983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,340.09,15.65,326.1
2024-07-11T13:58:17.5092655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,338.48,14.86,316.72
2024-07-11T13:59:17.4994741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,342.22,17.51,335.11
2024-07-11T14:00:17.5034194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,344.62,20.31,353.88
2024-07-11T14:01:17.5081883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,346.14,10.77,265.13
2024-07-11T14:02:17.5121015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,353.46,8.1,231.71
2024-07-11T14:03:17.5026982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,345.3,16.16,323.11
2024-07-11T14:04:17.4962738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,344.36,17.1,319.02
2024-07-11T14:05:17.5011429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,343.66,16.7,321.99
2024-07-11T14:06:17.5048234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,345.78,12.56,180.5
2024-07-11T14:07:17.4954084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,349.45,22.75,349.51
2024-07-11T14:08:17.4994880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,343.8,18.32,328.78
2024-07-11T14:09:17.5030785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,354.56,16.09,321.61
2024-07-11T14:10:17.4974914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,350.97,9.9,234.67
2024-07-11T14:11:17.4883526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,343.15,18.06,331.46
2024-07-11T14:12:17.4925024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,350.88,14.06,285.45
2024-07-11T14:13:17.4968802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,349.75,15.5,335.7
2024-07-11T14:14:17.5003732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,347.47,16.52,328.45
2024-07-11T14:15:17.4936828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,347.23,16.75,324.01
2024-07-11T14:16:17.4885351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,348.08,16.52,317.25
2024-07-11T14:17:17.4929485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,345.06,17.5,330.03
2024-07-11T14:18:17.4969082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,341.98,15.81,340.91
2024-07-11T14:19:17.5017743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,339.05,16.88,333
2024-07-11T14:20:17.4909170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,337.8,17.62,330.02
2024-07-11T14:21:17.4947171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,340.74,17.25,336.35
2024-07-11T14:22:17.4993264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,339.57,17.39,341.7
2024-07-11T14:23:17.5028535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,337.03,17.54,332
2024-07-11T14:24:17.4929909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,336.67,28.56,68.94
2024-07-11T14:25:17.4976920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,340.31,18.32,330.18
2024-07-11T14:26:17.5020014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,339.7,19.16,327.63
2024-07-11T14:27:17.5065949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,346.15,17.07,329.81
2024-07-11T14:28:17.4811121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,343.51,18.05,336.36
2024-07-11T14:29:17.4856788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,339.97,19.27,338.68
2024-07-11T14:30:17.4898467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,344.37,16.07,334.43
2024-07-11T14:31:17.4936547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,349.43,15.95,276.78
2024-07-11T14:32:17.4843838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,340.11,32.82,34.87
2024-07-11T14:33:17.4910109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,340.35,20.28,329.64
2024-07-11T14:34:17.4930347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,346.28,16.07,322.86
2024-07-11T14:35:17.4967571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,352.44,20.44,327.9
2024-07-11T14:36:17.4870387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,341.63,21.88,332.44
2024-07-11T14:37:17.4916709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,343.19,17.81,333.66
2024-07-11T14:38:17.4954259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,348.24,29.58,59.76
2024-07-11T14:39:17.5000555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,341.89,17.9,333.17
2024-07-11T14:40:17.4898785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,346.65,28.43,80.52
2024-07-11T14:41:17.4946904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,344.3,14.54,306.68
2024-07-11T14:42:17.4980892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,344.86,16.88,342.67
2024-07-11T14:43:17.5022869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,343.9,16.61,340.68
2024-07-11T14:44:17.5067273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,344.88,15.3,345.36
2024-07-11T14:45:17.4975478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,345.03,17.09,336.71
2024-07-11T14:46:17.5012828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,348.66,18.78,338.91
2024-07-11T14:47:17.4957670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,347.61,13.63,349.82
2024-07-11T14:48:17.5003070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,354.57,14.2,353.9
2024-07-11T14:49:17.4895480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,350.78,14.15,352.06
2024-07-11T14:50:17.4940034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,350.26,14.06,351.57
2024-07-11T14:51:17.4987564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,348.71,14.69,358.73
2024-07-11T14:52:17.5024105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,350.95,14.32,346.19
2024-07-11T14:53:17.4592946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,350.92,13.36,355.37
2024-07-11T14:54:17.4632367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,3.64,13.29,3.23
2024-07-11T14:55:17.4670761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,358.06,12.55,355.44
2024-07-11T14:56:17.4719068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,357.7,13.54,2.24
2024-07-11T14:57:17.4516309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,0.86,11.5,4.58
2024-07-11T14:58:17.4558524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,357.93,11.63,357.27
2024-07-11T14:59:17.4600384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,356.57,11.32,356.74
2024-07-11T15:00:17.4644793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,356.44,11.62,356.21
2024-07-11T15:01:17.4543180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,356.56,11.74,354.37
2024-07-11T15:02:17.4588029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,355.33,11.24,356.2
2024-07-11T15:03:17.4535688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,356.45,12.08,356.76
2024-07-11T15:04:17.4571737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,345.75,19.33,349.03
2024-07-11T15:05:17.4475437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,341.13,22.43,339.2
2024-07-11T15:06:17.4515272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,340.31,19.33,342.61
2024-07-11T15:07:17.4562179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,342.76,22.27,341.65
2024-07-11T15:08:17.4604784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,345.06,22.4,330.6
2024-07-11T15:09:17.4568565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,337.7,22.35,325.78
2024-07-11T15:10:17.4445362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,327.98,22.86,327.36
2024-07-11T15:11:17.4487393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,326.9,23.41,330.43
2024-07-11T15:12:17.4530803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,327.66,19.4,43.75
2024-07-11T15:13:17.4574774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,327.36,23.61,326.5
2024-07-11T15:14:17.4474730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,327.3,21.81,329.28
2024-07-11T15:15:17.4516840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,326.98,23.08,329.86
2024-07-11T15:16:17.4461497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,327.75,22.55,325.27
2024-07-11T15:17:17.4506559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,324.97,22.55,328.11
2024-07-11T15:18:17.4403533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,324.83,22.03,324.82
2024-07-11T15:19:17.4442641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,324.12,22.19,325.11
2024-07-11T15:20:17.4487699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,326.63,19.6,330.19
2024-07-11T15:21:17.4529519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,334.79,18.76,331.62
2024-07-11T15:22:17.4421539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,328.65,18.91,336.38
2024-07-11T15:23:17.4466451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,343.23,21.26,350.45
2024-07-11T15:24:17.4505473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,342.16,20.45,340.48
2024-07-11T15:25:17.4552770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,340.77,17.34,339.19
2024-07-11T15:26:17.4454340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,340.33,19.5,342.05
2024-07-11T15:27:17.4498219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,342.23,19.1,331.99
2024-07-11T15:28:17.4532888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,342.81,19.57,341.67
2024-07-11T15:29:17.4582635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,343.83,18.07,344.4
2024-07-11T15:30:17.4480840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,342.63,16.8,339.75
2024-07-11T15:31:17.4330663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,342.04,15.57,338.1
2024-07-11T15:32:17.4375058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,342.98,16.14,344.67
2024-07-11T15:33:17.4413441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,343.04,17.35,345.31
2024-07-11T15:34:17.4318581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,341.77,17.59,346.81
2024-07-11T15:35:17.4260384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,342.19,17.58,343.72
2024-07-11T15:36:17.4308113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,342.26,18.44,341.25
2024-07-11T15:37:17.4345598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,343.18,17.6,344.34
2024-07-11T15:38:17.4390932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,345.02,17.92,346.88
2024-07-11T15:39:17.4294566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,345.17,18.79,342.35
2024-07-11T15:40:17.4331242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,344.94,10.44,30.63
2024-07-11T15:41:17.4372635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,345.19,17.25,345.15
2024-07-11T15:42:17.4315918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,345.71,18.14,341.89
2024-07-11T15:43:17.4216945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,345.11,17.02,347.68
2024-07-11T15:44:17.4262079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,343.77,16.46,340.37
2024-07-11T15:45:17.4305630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,332.63,17.7,331.04
2024-07-11T15:46:17.4349151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,336.2,19.27,348.99
2024-07-11T15:47:17.4248252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,344.98,17.13,344.55
2024-07-11T15:48:17.4288489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,343.82,18.54,342.1
2024-07-11T15:49:17.4237311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,343.2,18.08,341.08
2024-07-11T15:50:17.4272280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,344.77,17.44,342.57
2024-07-11T15:51:17.4174055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,341.7,16.9,341.05
2024-07-11T15:52:17.4216848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,344.75,17.3,342.06
2024-07-11T15:53:17.4266295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,344.38,18.62,342.11
2024-07-11T15:54:17.4308050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,344.29,17.82,345.1
2024-07-11T15:55:17.4203533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,345.62,16.5,340.83
2024-07-11T15:56:17.4151917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,344.69,17,343.68
2024-07-11T15:57:17.4186750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,344,14.61,340.94
2024-07-11T15:58:17.4235211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,342.99,16.67,343.5
2024-07-11T15:59:17.4131293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,343.08,18.41,343.18
2024-07-11T16:00:17.4174631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,342.54,16.09,341.04
2024-07-11T16:01:17.4223564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,341.77,12.75,350.54
2024-07-11T16:02:17.4157214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,336.66,16.89,338.84
2024-07-11T16:03:17.4193887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,343.51,17.48,342.58
2024-07-11T16:04:17.4107355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,343.32,18.28,341.83
2024-07-11T16:05:17.4150920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,345.07,18.4,344.36
2024-07-11T16:06:17.4187274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,342.17,17.95,341.1
2024-07-11T16:07:17.4228608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,343.18,17.49,340.25
2024-07-11T16:08:17.4130641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,343.44,19.39,340.12
2024-07-11T16:09:17.4078399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,335.52,17.92,338.03
2024-07-11T16:10:17.4118057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,330.94,17.23,340.07
2024-07-11T16:11:17.4157984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,339.44,19.86,344.29
2024-07-11T16:12:17.4062607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,348.07,19.09,49.2
2024-07-11T16:13:17.4111054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,343.71,18.21,335.84
2024-07-11T16:14:17.4149359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,350.24,19.56,44.76
2024-07-11T16:15:17.4088045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,346.9,19.89,56.73
2024-07-11T16:16:17.3997241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,346.3,20.3,335.14
2024-07-11T16:17:17.4039410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,345.4,18.78,326.43
2024-07-11T16:18:17.4076398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,344.25,20.59,271.07
2024-07-11T16:19:17.4124118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,342.73,20.19,37.1
2024-07-11T16:20:17.4025210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,341.48,17.43,338.54
2024-07-11T16:21:17.3962778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,345.63,20.01,331.54
2024-07-11T16:22:17.4006494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,345.13,16.71,340.65
2024-07-11T16:23:17.4049042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,345.57,18.1,341.47
2024-07-11T16:24:17.3948923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,346.8,20.8,311.03
2024-07-11T16:25:17.3996895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,342.41,19.11,336.05
2024-07-11T16:26:17.4033959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,346.52,21.14,349.56
2024-07-11T16:27:17.4080511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,334.09,19.33,341.08
2024-07-11T16:28:17.3973579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,334.83,18.93,338.61
2024-07-11T16:29:17.4013209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,335.63,18.84,336.79
2024-07-11T16:30:17.4049321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,333.98,17.5,337.71
2024-07-11T16:31:17.4091563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,332.4,19.92,18.33
2024-07-11T16:32:17.4134254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,336.14,16.6,336.69
2024-07-11T16:33:17.4039801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,335.48,19.31,338.83
2024-07-11T16:34:17.4085601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,333.9,17.03,342.37
2024-07-11T16:35:17.4123309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,336.28,18.6,338.27
2024-07-11T16:36:17.3980882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,335.18,20.77,11.11
2024-07-11T16:37:17.3880920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,336.03,17.41,339.43
2024-07-11T16:38:17.3918224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,330.71,20.1,339.69
2024-07-11T16:39:17.3960744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,339.81,19.74,336.5
2024-07-11T16:40:17.3909859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,338.49,18.45,338.62
2024-07-11T16:41:17.3807618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,342.51,20.67,54.83
2024-07-11T16:42:17.3848125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,337.65,17.81,337.59
2024-07-11T16:43:17.3889001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,336.61,17.27,333.84
2024-07-11T16:44:17.3935865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,333.29,17.23,342.25
2024-07-11T16:45:17.3833187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,335.36,17.3,335.42
2024-07-11T16:46:17.3880664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,333.38,17.01,339.72
2024-07-11T16:47:17.3822244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,335.31,19.21,337.68
2024-07-11T16:48:17.3866716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,336.21,18.8,339.63
2024-07-11T16:49:17.3763698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,333.25,18.61,334.48
2024-07-11T16:50:17.3805532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,338.51,18.18,341.99
2024-07-11T16:51:17.3850396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,339.68,16,338.5
2024-07-11T16:52:17.3894229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,339.99,17.96,340.75
2024-07-11T16:53:17.3693616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,339.1,18.91,339.19
2024-07-11T16:54:17.3736752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,337.45,17.85,337.2
2024-07-11T16:55:17.3775283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,337.64,17.75,337.02
2024-07-11T16:56:17.3821065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,339.01,18.19,339.54
2024-07-11T16:57:17.3866769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,338.39,17.4,338.93
2024-07-11T16:58:17.3764796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,338.31,20.01,336.89
2024-07-11T16:59:17.3803294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,339.26,21.48,328.44
2024-07-11T17:00:17.3789493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,344.17,18.87,335.68
2024-07-11T17:01:17.3834334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,339.97,18.5,337.08
2024-07-11T17:02:17.3737452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,336.89,12.26,287.11
2024-07-11T17:03:17.3778621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,336.5,12.41,22.34
2024-07-11T17:04:17.3823886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,335.53,16.7,335.51
2024-07-11T17:05:17.3858996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,334.74,16.05,333.75
2024-07-11T17:06:17.3765114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,335.05,19.49,336.81
2024-07-11T17:07:17.3807004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,334.65,18.15,335.62
2024-07-11T17:08:17.3849293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,333.86,15.79,310.81
2024-07-11T17:09:17.3893920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,336.24,19.18,341.56
2024-07-11T17:10:17.3797084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,336.26,18.01,335.03
2024-07-11T17:11:17.3832266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,337.07,19.1,335.14
2024-07-11T17:12:17.3876152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,341.26,17.76,339.54
2024-07-11T17:13:17.3918545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,339.43,10.34,13.18
2024-07-11T17:14:17.3824339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,340.89,17.52,347.29
2024-07-11T17:15:17.3764995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,342.13,16.3,334.42
2024-07-11T17:16:17.3804871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,341.84,17.89,342.42
2024-07-11T17:17:17.3850409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,343.78,15.59,6.5
2024-07-11T17:18:17.3752705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,340.7,19.73,341.83
2024-07-11T17:19:17.3788895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,341.06,19.75,339.98
2024-07-11T17:20:17.3838542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,341.54,18.89,337.83
2024-07-11T17:21:17.3875082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,340.51,17.69,339.86
2024-07-11T17:22:17.3778379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,339.97,17.47,338.92
2024-07-11T17:23:17.3819766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,340.04,18.27,341.63
2024-07-11T17:24:17.3864931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,342.21,19.39,342.12
2024-07-11T17:25:17.3908519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,343.43,16.19,342.5
2024-07-11T17:26:17.3945867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,343.89,10.25,351.3
2024-07-11T17:27:17.3845632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,342.56,9.36,355.68
2024-07-11T17:28:17.3892028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,340.69,18.29,340.37
2024-07-11T17:29:17.3589887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,339.34,6.73,316.17
2024-07-11T17:30:17.3640596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,339.68,16.46,338.63
2024-07-11T17:31:17.3540155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,341.51,17.2,343.27
2024-07-11T17:32:17.3583195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,341.29,8.74,5.6
2024-07-11T17:33:17.3615300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,340.01,4.01,313.25
2024-07-11T17:34:17.3658239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,341.75,16.02,341.74
2024-07-11T17:35:17.3557045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,342.16,14.13,340.52
2024-07-11T17:36:17.3596995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,340.98,17.66,344.54
2024-07-11T17:37:17.3645313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,342.68,5.7,336.27
2024-07-11T17:38:17.3683849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,339.54,6.06,351.32
2024-07-11T17:39:17.3586697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,335.5,14.88,335.54
2024-07-11T17:40:17.3629935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,342.04,17.7,343.94
2024-07-11T17:41:17.3674671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,340.53,14.1,336.74
2024-07-11T17:42:17.3713635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,342.68,13.13,320.05
2024-07-11T17:43:17.3425395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,341.18,13.8,352.09
2024-07-11T17:44:17.3465523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,339.89,16.93,343.71
2024-07-11T17:45:17.3512840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,341.26,11.33,359.95
2024-07-11T17:46:17.3552125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,339.12,11.84,337.5
2024-07-11T17:47:17.3352291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,340.05,12.85,344.13
2024-07-11T17:48:17.3397327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,340.98,11.64,321.62
2024-07-11T17:49:17.3440121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,340.99,14.68,338.09
2024-07-11T17:50:17.3475930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,339.4,14.99,343.03
2024-07-11T17:51:17.3520633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,340.51,12.61,323.09
2024-07-11T17:52:17.3424319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,336.13,13.12,333.83
2024-07-11T17:53:17.3464093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,342.64,7.01,346.22
2024-07-11T17:54:17.3507024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,344.86,5.5,333.38
2024-07-11T17:55:17.3448500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,342.42,7.26,330.74
2024-07-11T17:56:17.3350159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,343.36,12.86,341.03
2024-07-11T17:57:17.3400587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,337.66,14.38,333.94
2024-07-11T17:58:17.3441228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,333.98,14.75,332.01
2024-07-11T17:59:17.3482694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,335.93,13.05,350.29
2024-07-11T18:00:17.3382918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,339.49,13.5,334.59
2024-07-11T18:01:17.3423713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,341.42,11.24,344.39
2024-07-11T18:02:17.3363638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,335.35,11.47,342.53
2024-07-11T18:03:17.3410549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,337.84,14.03,326.9
2024-07-11T18:04:17.3307578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,335.52,10.53,322.31
2024-07-11T18:05:17.3358961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,339.44,11.58,333.88
2024-07-11T18:06:17.3397145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,338.35,12.61,352.42
2024-07-11T18:07:17.3435396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,340.1,7.94,354.77
2024-07-11T18:08:17.3341197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,340.19,15.62,343.98
2024-07-11T18:09:17.3280132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,339.5,12.3,336.94
2024-07-11T18:10:17.3321896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,342.81,11.74,10.47
2024-07-11T18:11:17.3372294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,340.65,15.24,340.96
2024-07-11T18:12:17.3269875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,337.74,9.53,352.76
2024-07-11T18:13:17.3310236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,338.37,11.92,2.21
2024-07-11T18:14:17.3359258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,339.1,14.58,334.4
2024-07-11T18:15:17.3392174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,340.72,6.4,310.95
2024-07-11T18:16:17.3307286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,341.69,12.2,338.53
2024-07-11T18:17:17.3243199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,341.86,6.82,334.78
2024-07-11T18:18:17.3281892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,341.61,14.46,344.4
2024-07-11T18:19:17.3323893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,343.78,14.04,329.14
2024-07-11T18:20:17.3367198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,345.09,12.45,355.31
2024-07-11T18:21:17.3272830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,343.06,13.41,328.39
2024-07-11T18:22:17.3308920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,349.7,5.04,307.48
2024-07-11T18:23:17.3354851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,339.6,10.05,21.43
2024-07-11T18:24:17.3293511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,341.06,12.89,335.74
2024-07-11T18:25:17.3195567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,342.63,11.04,337.58
2024-07-11T18:26:17.3244051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,338.79,11.5,314.16
2024-07-11T18:27:17.3284521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,341.38,14.82,344.26
2024-07-11T18:28:17.3325138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,344.19,16.6,338.82
2024-07-11T18:29:17.3231273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,343.21,15.9,336.34
2024-07-11T18:30:17.3270002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,341.8,17.55,342.17
2024-07-11T18:31:17.3212057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,343.7,7.84,351.32
2024-07-11T18:32:17.3252543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,339.9,16.97,340.99
2024-07-11T18:33:17.3200066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,340.29,15.52,340.4
2024-07-11T18:34:17.3200301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,342.14,13.4,337.87
2024-07-11T18:35:17.3245586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,340,7.52,303.11
2024-07-11T18:36:17.3289720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,342.74,6.24,351.23
2024-07-11T18:37:17.3187424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,342.66,16.02,341.01
2024-07-11T18:38:17.3224697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,341.62,15.2,334.11
2024-07-11T18:39:17.3175526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,343.29,18.83,346.34
2024-07-11T18:40:17.3213586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,340.97,15.49,330.04
2024-07-11T18:41:17.3115059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,342.65,16.21,341.71
2024-07-11T18:42:17.3158938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,344.06,19.46,345.74
2024-07-11T18:43:17.3203962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,343.92,16.08,342.83
2024-07-11T18:44:17.3239806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,343.65,17.4,355.95
2024-07-11T18:45:17.3271418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,341.65,17.59,345.22
2024-07-11T18:46:17.3173457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,343.71,18.26,342.21
2024-07-11T18:47:17.3216920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,343.39,14.82,341.16
2024-07-11T18:48:17.3257333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,345.43,20.24,343.59
2024-07-11T18:49:17.3304349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,342.63,7.46,290.94
2024-07-11T18:50:17.3207002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,342.25,16.76,342.32
2024-07-11T18:51:17.3249340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,344.29,12.92,342
2024-07-11T18:52:17.3286186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,344.99,18.43,344.69
2024-07-11T18:53:17.3334467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,344.18,16.84,341.4
2024-07-11T18:54:17.3237006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,344.4,8.49,357.61
2024-07-11T18:55:17.3083239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,343.44,15.84,344.83
2024-07-11T18:56:17.3127899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,346.1,19.21,346.98
2024-07-11T18:57:17.3173145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,345.74,18.59,345.5
2024-07-11T18:58:17.3072266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,344.54,13.47,7.03
2024-07-11T18:59:17.3017393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,341.72,18.47,339.36
2024-07-11T19:00:17.3060437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,346.17,19.76,344.95
2024-07-11T19:01:17.3098473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,344.97,13.19,334.16
2024-07-11T19:02:17.2998344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,343.32,19.32,346.78
2024-07-11T19:03:17.3040686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,345.5,20.95,345.22
2024-07-11T19:04:17.3081844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,344.23,18,337.43
2024-07-11T19:05:17.3130656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,344.74,17.49,344.63
2024-07-11T19:06:17.2929691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,344.42,17.67,346.2
2024-07-11T19:07:17.2971236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,347.07,16.29,315.08
2024-07-11T19:08:17.3013169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,343.04,16.96,347.81
2024-07-11T19:09:17.3060391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,346.5,19.33,346.62
2024-07-11T19:10:17.2958113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,343.65,16.46,315.56
2024-07-11T19:11:17.2999048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,344.7,18.4,345.26
2024-07-11T19:12:17.2947687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,345.34,18.99,338.17
2024-07-11T19:13:17.2983760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,343.83,17.73,343.73
2024-07-11T19:14:17.3026882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,346.52,18.91,346.58
2024-07-11T19:15:17.2934288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,347.23,17.66,345.49
2024-07-11T19:16:17.2985739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,344.35,17.85,341.94
2024-07-11T19:17:17.3035061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,346.51,18.73,346.89
2024-07-11T19:18:17.2977593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,347.15,19.46,344.07
2024-07-11T19:19:17.2873058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,344.48,18.55,343.72
2024-07-11T19:20:17.2915429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,343.07,17.65,344.71
2024-07-11T19:21:17.2965314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,346.19,18.74,347.56
2024-07-11T19:22:17.3000816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,343.37,17.63,345.65
2024-07-11T19:23:17.2832472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,344.23,15.35,343.18
2024-07-11T19:24:17.2947820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,342.91,18.35,339.98
2024-07-11T19:25:17.2893498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,341.99,19.52,342.84
2024-07-11T19:26:17.2928832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,343.86,19.01,343.3
2024-07-11T19:27:17.2833042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,342.73,19.96,342.35
2024-07-11T19:28:17.2874506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,346,19.99,348.74
2024-07-11T19:29:17.2922512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,345.66,18.92,342.34
2024-07-11T19:30:17.2959678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,344.61,19.15,343.12
2024-07-11T19:31:17.2764854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,345.15,19.91,345.87
2024-07-11T19:32:17.2806912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,345.12,20.77,348.56
2024-07-11T19:33:17.2851961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,345.93,20.65,342.68
2024-07-11T19:34:17.2887603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,340.57,20.46,340.03
2024-07-11T19:35:17.2793744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,339.25,18.84,331.66
2024-07-11T19:36:17.2837332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,338.65,18.63,336.66
2024-07-11T19:37:17.2873484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,343.78,19.83,346.7
2024-07-11T19:38:17.2816930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,344.23,20.13,343.95
2024-07-11T19:39:17.2857952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,344.11,19.24,343.74
2024-07-11T19:40:17.2765649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,343.87,20.34,344.32
2024-07-11T19:41:17.2801783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,343.11,19.78,343.5
2024-07-11T19:42:17.2852593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,342.69,19.39,343.15
2024-07-11T19:43:17.2894604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,342.29,20.51,341.62
2024-07-11T19:44:17.2793335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,340.44,18.63,339.22
2024-07-11T19:45:17.2738751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,340.36,17.29,333.57
2024-07-11T19:46:17.2778807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,338.98,20.02,337.58
2024-07-11T19:47:17.2814847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,339.49,14.4,358.31
2024-07-11T19:48:17.2718295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,341.01,18.09,340.06
2024-07-11T19:49:17.2764882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,341.45,19.05,343.32
2024-07-11T19:50:17.2808970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,341.97,17.94,341.67
2024-07-11T19:51:17.2791729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,342.49,17.76,341.69
2024-07-11T19:52:17.2695054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,342.3,19.23,343.4
2024-07-11T19:53:17.2733203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,342.18,19.57,343.93
2024-07-11T19:54:17.2773957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,341.34,18.98,338.96
2024-07-11T19:55:17.2819297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,340.04,15.76,3.52
2024-07-11T19:56:17.2722963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,337.74,13.15,27.52
2024-07-11T19:57:17.2766012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,337.04,16.94,316.14
2024-07-11T19:58:17.2799578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,338.75,18.94,340.58
2024-07-11T19:59:17.2844388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,337.89,17.87,331.2
2024-07-11T20:00:17.2745299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,332.24,17.38,344.17
2024-07-11T20:01:17.2789643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,335.77,17.17,330.96
2024-07-11T20:02:17.2830837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,335.67,18.18,327.88
2024-07-11T20:03:17.2876809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,338.78,19.5,334.23
2024-07-11T20:04:17.2777724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,333.11,18.3,331.1
2024-07-11T20:05:17.2819066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,332.12,15.38,305.99
2024-07-11T20:06:17.2864806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,335.69,10.99,293.36
2024-07-11T20:07:17.2905595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,335.16,15.28,1.4
2024-07-11T20:08:17.2942763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,331.77,16.89,329.91
2024-07-11T20:09:17.2850287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,329.44,15.81,328.53
2024-07-11T20:10:17.2793916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,330.07,18.32,330.99
2024-07-11T20:11:17.2932897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,330.61,17.19,329.97
2024-07-11T20:12:17.2878116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,328.95,19,332.61
2024-07-11T20:13:17.2874064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,331.96,17.74,330.04
2024-07-11T20:14:17.2817206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,334.45,15.8,335.71
2024-07-11T20:15:17.2859766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,330.94,14.56,296.74
2024-07-11T20:16:17.2901456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,328.5,17.54,330.24
2024-07-11T20:17:17.2807080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,330.69,18.03,331.6
2024-07-11T20:18:17.2850704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,331.98,16.59,335.25
2024-07-11T20:19:17.2887507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,332.46,18.29,333.52
2024-07-11T20:20:17.2933645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,330.42,17.07,325.59
2024-07-11T20:21:17.2495704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,323.05,17.77,323.27
2024-07-11T20:22:17.2536331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,325.69,18.4,323.51
2024-07-11T20:23:17.2574234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,325.11,16.6,327.15
2024-07-11T20:24:17.2516041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,326.44,16.58,326.97
2024-07-11T20:25:17.2424345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,327.21,18.32,326.39
2024-07-11T20:26:17.2466263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,329.93,16.3,332.14
2024-07-11T20:27:17.2505990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,331.64,17.41,343.68
2024-07-11T20:28:17.2547437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,334.91,9.55,302.62
2024-07-11T20:29:17.2456912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,330.16,17.47,324.42
2024-07-11T20:30:17.2396940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,327.81,17.58,325.62
2024-07-11T20:31:17.2438052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,327.22,17.48,330.99
2024-07-11T20:32:17.2481632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,327.11,17.05,324.95
2024-07-11T20:33:17.2519276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,326.01,16.66,326.79
2024-07-11T20:34:17.2421462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,327.86,15.12,325.22
2024-07-11T20:35:17.2470557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,327.36,15.95,328.15
2024-07-11T20:36:17.2507418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,330.54,17.94,334.09
2024-07-11T20:37:17.2451726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,337.68,18.75,341.23
2024-07-11T20:38:17.2351172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,342.24,19.04,344.99
2024-07-11T20:39:17.2391147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,342.23,19.13,342.87
2024-07-11T20:40:17.2437906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,341.01,19,336.94
2024-07-11T20:41:17.2480407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,339.92,19.03,331.97
2024-07-11T20:42:17.2379188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,340.47,17.07,340.25
2024-07-11T20:43:17.2424349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,339.83,16.7,337.25
2024-07-11T20:44:17.2365907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,339.31,17.94,343.66
2024-07-11T20:45:17.2411661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,340.06,18.14,332.28
2024-07-11T20:46:17.2312647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,331.63,16.09,334.17
2024-07-11T20:47:17.2347675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,333.56,17.42,331.09
2024-07-11T20:48:17.2396574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,331.11,18.92,331.99
2024-07-11T20:49:17.2432948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,326.48,15.65,323.62
2024-07-11T20:50:17.2239610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,324.95,19.62,324.33
2024-07-11T20:51:17.2285867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,326.08,20.45,331
2024-07-11T20:52:17.2323736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,327.49,19.89,327.45
2024-07-11T20:53:17.2368536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,329.15,17.7,329.81
2024-07-11T20:54:17.2265984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,330.31,17.2,333.52
2024-07-11T20:55:17.2312967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,334.86,18.09,339.49
2024-07-11T20:56:17.2352526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,338.05,17.2,340.96
2024-07-11T20:57:17.2294325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,339.6,17.44,326.85
2024-07-11T20:58:17.2200154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,341.16,11.43,16.98
2024-07-11T20:59:17.2238576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,341.55,16.57,3.16
2024-07-11T21:00:17.2278509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,339.43,20.96,333.82
2024-07-11T21:01:17.2324270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,337.83,19.8,333.69
2024-07-11T21:02:17.2366973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,334.03,18.9,332.52
2024-07-11T21:03:17.2265330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,328.64,19.8,326.59
2024-07-11T21:04:17.2307133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,329.49,20.45,331.35
2024-07-11T21:05:17.2350538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,331.18,17.21,333.01
2024-07-11T21:06:17.2399401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,327.96,18.87,329.36
2024-07-11T21:07:17.2293512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,330.78,18.46,327.99
2024-07-11T21:08:17.2334784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,330.59,20.97,333.37
2024-07-11T21:09:17.2384210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,332.6,20.81,342.32
2024-07-11T21:10:17.2423861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,334.8,18.96,352.35
2024-07-11T21:11:17.2327440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,336.49,20.07,342.79
2024-07-11T21:12:17.2364461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,333.71,20,333.13
2024-07-11T21:13:17.2209500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,332.74,20.1,332.66
2024-07-11T21:14:17.2257264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,331.2,19.77,335.24
2024-07-11T21:15:17.2152748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,331.65,13.68,309.4
2024-07-11T21:16:17.2098961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,336.22,19.39,335.56
2024-07-11T21:17:17.2143202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,334.08,19.92,334.81
2024-07-11T21:18:17.2178956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,336.45,20.06,322.62
2024-07-11T21:19:17.2084266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,339.37,17.49,338.33
2024-07-11T21:20:17.2130389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,333.22,18.84,327.24
2024-07-11T21:21:17.2169108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,327.75,17.87,326.98
2024-07-11T21:22:17.2212545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,327.74,19.5,326
2024-07-11T21:23:17.2016730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,329.17,17.71,332.23
2024-07-11T21:24:17.2055539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,329.7,18.2,326.94
2024-07-11T21:25:17.2099363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,330.72,17.84,331.5
2024-07-11T21:26:17.2141330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,331.4,16.68,332.49
2024-07-11T21:27:17.2183414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,328.14,17.77,326.67
2024-07-11T21:28:17.2083030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,326.56,19.54,327.03
2024-07-11T21:29:17.2027887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,325.56,19.22,324.23
2024-07-11T21:30:17.2071883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,327.52,20.57,324.15
2024-07-11T21:31:17.2107330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,325.73,19.87,331.76
2024-07-11T21:32:17.2011067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,331.46,18.92,330.88
2024-07-11T21:33:17.2057063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,337.72,18.4,336.75
2024-07-11T21:34:17.2094624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,336.9,16.14,341.77
2024-07-11T21:35:17.2137168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,335.19,15.93,334.03
2024-07-11T21:36:17.1942175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,338,17.89,341.87
2024-07-11T21:37:17.1985794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,335.15,19.12,327.81
2024-07-11T21:38:17.2021013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,330.54,16.09,333.78
2024-07-11T21:39:17.2072766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,330,19.2,329.99
2024-07-11T21:40:17.1973540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,332.56,17.81,335.21
2024-07-11T21:41:17.2011764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,333.59,16.55,332.66
2024-07-11T21:42:17.2055296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,333.34,16.33,332.41
2024-07-11T21:43:17.2000651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,333.25,18.16,333.64
2024-07-11T21:44:17.1895601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,336.33,17.7,336.49
2024-07-11T21:45:17.1939588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,335.68,18.51,329.52
2024-07-11T21:46:17.1983238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,328.61,16.64,332.13
2024-07-11T21:47:17.2027892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,331.36,16.05,335.51
2024-07-11T21:48:17.1922932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,335.39,18.51,335.42
2024-07-11T21:49:17.1872968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,331.08,17.54,329.27
2024-07-11T21:50:17.1914723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,329.43,16.44,334.25
2024-07-11T21:51:17.1949778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,333.43,15.11,335.76
2024-07-11T21:52:17.1878122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,335.04,16.78,331.07
2024-07-11T21:53:17.1894046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,336.57,17.21,339.96
2024-07-11T21:54:17.1938297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,334.3,18.26,333.26
2024-07-11T21:55:17.1979780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,328.59,14.57,324.9
2024-07-11T21:56:17.1921629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,327.92,13.82,328.15
2024-07-11T21:57:17.1824511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,334.43,16.98,332.35
2024-07-11T21:58:17.1867245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,330.11,15.65,327.17
2024-07-11T21:59:17.1911989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,327.51,14.26,326.36
2024-07-11T22:00:17.1953415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,334.8,16.36,333.13
2024-07-11T22:01:17.1857330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,330.65,17.92,328.03
2024-07-11T22:02:17.1803185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,329.98,15.69,333.97
2024-07-11T22:03:17.1845225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,332.33,16.66,327.45
2024-07-11T22:04:17.1886472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,326.4,15.14,330.52
2024-07-11T22:05:17.1781856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,328.68,12.39,333.8
2024-07-11T22:06:17.1825155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,332.12,16.53,326.34
2024-07-11T22:07:17.1871725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,329.01,16.47,328.8
2024-07-11T22:08:17.1910835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,327.28,15.62,331.67
2024-07-11T22:09:17.1818926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,332.51,15.8,334.3
2024-07-11T22:10:17.1858871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,329.53,17.02,325.65
2024-07-11T22:11:17.1902181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,328.42,13.69,325.32
2024-07-11T22:12:17.1940348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,333.75,14.91,338.3
2024-07-11T22:13:17.1843017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,331.24,16.42,328.78
2024-07-11T22:14:17.1884531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,329.2,17.13,328.1
2024-07-11T22:15:17.1929416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,325.4,15.13,326.94
2024-07-11T22:16:17.1973315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,331.11,14.79,330.42
2024-07-11T22:17:17.1872903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,332.33,16.1,329.74
2024-07-11T22:18:17.1710461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,328.72,14.34,326.37
2024-07-11T22:19:17.1760699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,326.33,15.35,328.95
2024-07-11T22:20:17.1801541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,329.2,17.37,331.37
2024-07-11T22:21:17.1837976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,332.4,16.49,335.22
2024-07-11T22:22:17.1642064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,330.09,16.21,329.73
2024-07-11T22:23:17.1691568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,328.18,14.22,325.22
2024-07-11T22:24:17.1731360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,327.22,14.93,325.07
2024-07-11T22:25:17.1772458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,325.38,14.47,327.42
2024-07-11T22:26:17.1668502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,325.8,12.89,328.99
2024-07-11T22:27:17.1711653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,332.56,15.17,333.12
2024-07-11T22:28:17.1697516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,329.37,13.87,327.97
2024-07-11T22:29:17.1738783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,327.81,13.96,328.68
2024-07-11T22:30:17.1642700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,328.48,15.73,329.58
2024-07-11T22:31:17.1686412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,326.21,14.15,323.03
2024-07-11T22:32:17.1726230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,330.29,14.5,329.48
2024-07-11T22:33:17.1770357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,331.24,15.33,330.2
2024-07-11T22:34:17.1668874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,328.24,14.83,326.2
2024-07-11T22:35:17.1717167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,327.72,13.14,331.53
2024-07-11T22:36:17.1755670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,328.25,13.54,331.63
2024-07-11T22:37:17.1799898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,332.78,14.23,337.2
2024-07-11T22:38:17.1696440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,332.33,15.03,334.36
2024-07-11T22:39:17.1742922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,327.09,14.55,326.93
2024-07-11T22:40:17.1787291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,326.04,13.93,330.42
2024-07-11T22:41:17.1829542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,330.92,14.31,336.59
2024-07-11T22:42:17.1629651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,331.45,15.07,332.62
2024-07-11T22:43:17.1667330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,330.35,15.81,326.68
2024-07-11T22:44:17.1709499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,329.14,15.58,326.6
2024-07-11T22:45:17.1756503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,325.21,13.26,327.86
2024-07-11T22:46:17.1713964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,324.47,13.72,327.37
2024-07-11T22:47:17.1701588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,328.67,14.21,326.35
2024-07-11T22:48:17.1741768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,327.9,11.64,333.6
2024-07-11T22:49:17.1780095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,332.25,14.65,331.73
2024-07-11T22:50:17.1829872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,334.97,14.03,332.06
2024-07-11T22:51:17.1728267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,327.93,12.62,324.55
2024-07-11T22:52:17.1771286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,323.37,11.8,323.22
2024-07-11T22:53:17.1811359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,321.05,14.07,320.01
2024-07-11T22:54:17.1851134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,322.75,12.06,330.48
2024-07-11T22:55:17.1761116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,328.89,15.25,328.84
2024-07-11T22:56:17.1476494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,328.22,13.74,329.71
2024-07-11T22:57:17.1514841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,322.78,14.29,320.45
2024-07-11T22:58:17.1556096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,321.6,14.9,321.6
2024-07-11T22:59:17.1463880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,325.34,13.6,327.26
2024-07-11T23:00:17.1406409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,329.3,14.38,324.31
2024-07-11T23:01:17.1446626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,324,13.94,320.54
2024-07-11T23:02:17.1488808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,323.77,15.43,324.76
2024-07-11T23:03:17.1388907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,333.03,13.71,332.46
2024-07-11T23:04:17.1434701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,340.94,10.38,342.43
2024-07-11T23:05:17.1475683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,342.98,10.72,345.12
2024-07-11T23:06:17.1517046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,345.2,10.24,341.19
2024-07-11T23:07:17.1319110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,343.96,7.49,343.51
2024-07-11T23:08:17.1359628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,341.81,11.89,352.37
2024-07-11T23:09:17.1405285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,344.25,11.13,345.16
2024-07-11T23:10:17.1443871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,347.04,12.5,19.24
2024-07-11T23:11:17.1346546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,346.99,11.6,9.82
2024-07-11T23:12:17.1391014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,339.31,10.31,353.88
2024-07-11T23:13:17.1422434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,323.33,10.01,325.79
2024-07-11T23:14:17.1468824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,321.59,9.85,323.1
2024-07-11T23:15:17.1513682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,329.91,12.96,65.72
2024-07-11T23:16:17.1409568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,321.2,16.02,308.65
2024-07-11T23:17:17.1453264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,318.72,15.13,317.3
2024-07-11T23:18:17.1494331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,322.23,16.6,318.09
2024-07-11T23:19:17.1542640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,317.03,14.56,353.15
2024-07-11T23:20:17.1440833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,324.4,13.46,308.44
2024-07-11T23:21:17.1486997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,322.1,11.3,324.76
2024-07-11T23:22:17.1333234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,326.31,15.21,274.59
2024-07-11T23:23:17.1370774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,324.09,13.88,326.63
2024-07-11T23:24:17.1280764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,328.58,12.73,330.52
2024-07-11T23:25:17.1321553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,331.73,13.32,331.74
2024-07-11T23:26:17.1262245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,326.17,15.22,327.01
2024-07-11T23:27:17.1303697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,327.63,12.63,330.39
2024-07-11T23:28:17.1206834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,331.22,14.39,332.05
2024-07-11T23:29:17.1248731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,330.89,13.63,330.28
2024-07-11T23:30:17.1291193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,327.02,13,323.33
2024-07-11T23:31:17.1332516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,327,13.31,318.17
2024-07-11T23:32:17.1232914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,315.1,12.71,299.82
2024-07-11T23:33:17.1180607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,323.58,12.34,275.12
2024-07-11T23:34:17.1219661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,317.74,13.1,310.16
2024-07-11T23:35:17.1259705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,325.74,11.06,326.04
2024-07-11T23:36:17.1165537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,327.09,13.8,329.23
2024-07-11T23:37:17.1204875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,328.51,13.86,327.01
2024-07-11T23:38:17.1248963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,328.2,11.85,329.9
2024-07-11T23:39:17.1194947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,328.93,12.44,333.34
2024-07-11T23:40:17.1200700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,331.13,12.11,331.26
2024-07-11T23:41:17.1140241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,330.74,12.84,327.61
2024-07-11T23:42:17.1179764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,328.3,12.9,320.41
2024-07-11T23:43:17.1224898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,323.34,13.42,325.33
2024-07-11T23:44:17.1264414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,328.94,11.87,331.71
2024-07-11T23:45:17.1061957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,324.39,13.36,319.32
2024-07-11T23:46:17.1106049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,319.79,12.77,317.61
2024-07-11T23:47:17.1145894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,318.67,12.54,317.96
2024-07-11T23:48:17.1189704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,319.37,13.77,319.38
2024-07-11T23:49:17.1092286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,323.11,12.31,326.69
2024-07-11T23:50:17.1135424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,327.66,12.63,321.49
2024-07-11T23:51:17.1178826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,321.04,11.31,319.31
2024-07-11T23:52:17.1123505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,324.32,12,310.98
2024-07-11T23:53:17.1023160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,320.83,11.38,323.34
2024-07-11T23:54:17.1064682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,325.35,11.76,268.11
2024-07-11T23:55:17.1107732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,316.47,10.41,319.51
2024-07-11T23:56:17.1150482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,322.33,12.2,322.32
2024-07-11T23:57:17.1047934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,324.49,12.2,327.17
2024-07-11T23:58:17.0991975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,327.87,11.75,331.28
2024-07-11T23:59:17.1033215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,329.45,12.35,330.7