ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-12T00:00:01.9856772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.67462,314.63
2024-07-12T00:01:00.9898803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.53433,316.34
2024-07-12T00:01:59.9802568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.03133,316.33
2024-07-12T00:02:58.9839575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.92658,316.41
2024-07-12T00:03:57.9885179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.7626,317.25
2024-07-12T00:04:56.9921904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.0843,317.27
2024-07-12T00:05:55.9827381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.8677,317.2
2024-07-12T00:06:54.9865644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.08015,317.1
2024-07-12T00:07:53.9906752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.98963,317.24
2024-07-12T00:08:52.9954912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.37248,316.19
2024-07-12T00:09:51.9854195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.18884,316.18
2024-07-12T00:10:50.9900615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.99307,316.19
2024-07-12T00:11:49.9935676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.61837,315.36
2024-07-12T00:12:48.9980448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.48018,315.2
2024-07-12T00:13:47.9881897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.49502,315.13
2024-07-12T00:14:46.9920589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.59893,315.31
2024-07-12T00:15:45.9966608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.45638,315.66
2024-07-12T00:16:44.9004017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.52168,315.67
2024-07-12T00:17:43.9901273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.49727,315.75
2024-07-12T00:18:42.9943372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.54662,316.03
2024-07-12T00:19:41.9993599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.526,315.5
2024-07-12T00:20:40.9028884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.36182,314.81
2024-07-12T00:21:39.9074600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.32917,314.79
2024-07-12T00:22:38.9973663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.46636,315.63
2024-07-12T00:23:37.9019840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.32672,315.67
2024-07-12T00:24:36.9058161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.60742,315.83
2024-07-12T00:25:35.9100081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.64073,315.63
2024-07-12T00:26:34.9002704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.5997,315.38
2024-07-12T00:27:33.9039258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.5388,315.55
2024-07-12T00:28:32.9083407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.12337,315.12
2024-07-12T00:29:31.9122423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.22747,315.03
2024-07-12T00:30:30.9030350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.39148,314.46
2024-07-12T00:31:29.9062775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.42547,315.7
2024-07-12T00:32:28.9112194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.84177,317.52
2024-07-12T00:33:27.9147780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.93103,314.14
2024-07-12T00:34:26.9056006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.83871,308.52
2024-07-12T00:35:25.9091410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.74614,304.86
2024-07-12T00:36:24.9135294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.0313,294.17
2024-07-12T00:37:23.9175490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.92312,288.4
2024-07-12T00:38:22.9221009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.18574,279.74
2024-07-12T00:39:21.9115649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.5321,298.73
2024-07-12T00:40:20.9157671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.10385,325.1
2024-07-12T00:41:19.9199740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.66852,310.36
2024-07-12T00:42:18.9245865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.78331,306.96
2024-07-12T00:43:17.9141048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.3214,309.67
2024-07-12T00:44:16.9184803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.69169,312.52
2024-07-12T00:45:15.9230622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.61698,313.59
2024-07-12T00:46:14.9269983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.61967,313.71
2024-07-12T00:47:13.9172927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.81325,312.61
2024-07-12T00:48:12.9210769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.54993,306.17
2024-07-12T00:49:11.9256474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.80418,307.78
2024-07-12T00:50:10.9294206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.40108,302.55
2024-07-12T00:51:09.9202035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.24163,306.59
2024-07-12T00:52:08.9240484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.87794,308.47
2024-07-12T00:53:07.9281181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.10668,304.79
2024-07-12T00:54:06.9320565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.28321,298.53
2024-07-12T00:55:05.9224168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.93898,292.13
2024-07-12T00:56:04.9266476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.71076,300.07
2024-07-12T00:57:03.9306707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.55743,325.13
2024-07-12T00:58:02.9346005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.08835,343.64
2024-07-12T00:59:01.9385985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.27799,353.85
2024-07-12T01:00:00.9290158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.9941,352.16
2024-07-12T01:00:59.9337516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.25039,348.84
2024-07-12T01:01:58.9372804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.11605,349.56
2024-07-12T01:02:57.9414557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.2574,349
2024-07-12T01:03:56.9316168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.34509,349.85
2024-07-12T01:04:55.9357951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.57513,348.35
2024-07-12T01:05:54.9397881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.45792,349.04
2024-07-12T01:06:53.9441186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.26868,349.57
2024-07-12T01:07:52.9345338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.01812,349.37
2024-07-12T01:08:51.9390329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.89423,348.49
2024-07-12T01:09:50.9425425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.32246,352.32
2024-07-12T01:10:49.9463795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.25141,349.04
2024-07-12T01:11:48.9371205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.83024,351.03
2024-07-12T01:12:47.9415329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.93719,348.86
2024-07-12T01:13:46.9449767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.07477,349.52
2024-07-12T01:14:45.9498898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.42715,347.67
2024-07-12T01:15:44.9537304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.87862,348.45
2024-07-12T01:16:43.9435417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.24398,351.02
2024-07-12T01:17:42.9482967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.86973,349.64
2024-07-12T01:18:41.9524274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.27263,43.95
2024-07-12T01:19:40.9565462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.93095,135.99
2024-07-12T01:20:39.9465508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.24655,133.7
2024-07-12T01:21:38.9510163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.37181,132.51
2024-07-12T01:22:37.9547189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.54877,132.9
2024-07-12T01:23:36.9592820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.64212,133.83
2024-07-12T01:24:35.9489398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.97677,132.86
2024-07-12T01:25:34.9531241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.1745,132.61
2024-07-12T01:26:33.9571633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.70305,133.23
2024-07-12T01:27:32.9610517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.6588,133.45
2024-07-12T01:28:31.9518194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.15859,132.76
2024-07-12T01:29:30.9559015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.14525,132.47
2024-07-12T01:30:29.9601497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.14293,132.65
2024-07-12T01:31:28.9636813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.91232,132.8
2024-07-12T01:32:27.9610673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.12684,127.81
2024-07-12T01:33:26.9587452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.44162,125.63
2024-07-12T01:34:25.9620836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.06688,115.62
2024-07-12T01:35:24.9665256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.79068,114.55
2024-07-12T01:36:23.9711191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.11585,106.94
2024-07-12T01:37:22.9612093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.40539,104.44
2024-07-12T01:38:21.9655302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.01226,105.69
2024-07-12T01:39:20.9695106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.07159,106.48
2024-07-12T01:40:19.9735059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.86104,104.93
2024-07-12T01:41:18.9633176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.95175,105.52
2024-07-12T01:42:17.9679730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.98484,105.52
2024-07-12T01:43:16.9719251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.33538,102.84
2024-07-12T01:44:15.9759399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.97279,103.08
2024-07-12T01:45:14.9663127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.88401,103.43
2024-07-12T01:46:13.9702148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.71614,100.7
2024-07-12T01:47:12.9746718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.39286,100.74
2024-07-12T01:48:11.9788257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.18251,101.33
2024-07-12T01:49:10.9685091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.06376,100.97
2024-07-12T01:50:09.9730888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.65387,100.65
2024-07-12T01:51:08.9770076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.95221,101.31
2024-07-12T01:52:07.9812272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.11366,101.42
2024-07-12T01:53:06.9854387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.98647,100.42
2024-07-12T01:54:05.9761045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.96829,101.18
2024-07-12T01:55:04.9800389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.02365,101.08
2024-07-12T01:56:03.9841489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.07979,101.46
2024-07-12T01:57:02.9876602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.07441,101.77
2024-07-12T01:58:01.9785800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.96695,101.15
2024-07-12T01:59:00.9826090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.91663,105.17
2024-07-12T01:59:59.9864917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.4256,107.05
2024-07-12T02:00:58.9911308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.53001,105.99
2024-07-12T02:01:57.9812494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.87468,106.75
2024-07-12T02:02:56.9854053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.78308,107.06
2024-07-12T02:03:55.9896488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.05994,104.32
2024-07-12T02:04:54.9937514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.33489,104.76
2024-07-12T02:05:53.9827929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.85782,107.11
2024-07-12T02:06:52.9869560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.83855,106.34
2024-07-12T02:07:51.9911330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.21354,105.32
2024-07-12T02:08:50.9953095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.99643,108.02
2024-07-12T02:09:49.9994700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.70166,105.08
2024-07-12T02:10:48.9898454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.01701,106.11
2024-07-12T02:11:47.9946690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.76443,105.02
2024-07-12T02:12:46.9985916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.76572,103.06
2024-07-12T02:13:45.9024340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.19159,104.19
2024-07-12T02:14:44.9923809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.33731,103.24
2024-07-12T02:15:43.9969414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.20288,104.13
2024-07-12T02:16:42.9018354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.04081,104.25
2024-07-12T02:17:41.9055449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.79472,102.86
2024-07-12T02:18:40.9956571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.04195,101.12
2024-07-12T02:19:40.0002281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.16321,101.74
2024-07-12T02:20:39.9039659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.85546,101.9
2024-07-12T02:21:38.9080855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.1274,101.12
2024-07-12T02:22:37.9979072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.99143,100.82
2024-07-12T02:23:36.9027105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.94722,103.28
2024-07-12T02:24:35.9071780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.96181,101.74
2024-07-12T02:25:34.9104679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.13843,103.29
2024-07-12T02:26:33.9009916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.87341,103.42
2024-07-12T02:27:32.9056054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.11828,102.54
2024-07-12T02:28:32.0089513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.03633,104.37
2024-07-12T02:29:31.9137373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.17892,102.21
2024-07-12T02:30:30.9178737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.5624,101.85
2024-07-12T02:31:29.9089483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.92653,101.95
2024-07-12T02:32:28.9122497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.67615,105.07
2024-07-12T02:33:27.9157159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.13146,103.79
2024-07-12T02:34:26.9204384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.84176,104.02
2024-07-12T02:35:25.9106439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.0517,106.48
2024-07-12T02:36:24.9144887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.21352,104.44
2024-07-12T02:37:23.9192288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.85372,104.83
2024-07-12T02:38:22.9230166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.1455,104.67
2024-07-12T02:39:21.9125869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.85566,104.1
2024-07-12T02:40:20.9176835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.82195,105.9
2024-07-12T02:41:19.9214312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.06848,104.62
2024-07-12T02:42:18.9255493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.72548,104.9
2024-07-12T02:43:17.9159223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.30918,105.34
2024-07-12T02:44:16.9195009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.89892,104.76
2024-07-12T02:45:15.9236621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.05813,103.74
2024-07-12T02:46:14.9278587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.91526,103.65
2024-07-12T02:47:13.9305550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.01441,105.34
2024-07-12T02:48:12.9226210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.90178,105.33
2024-07-12T02:49:11.9262380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.01029,104.2
2024-07-12T02:50:10.9310006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.93352,103.6
2024-07-12T02:51:09.9347267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.00723,104.6
2024-07-12T02:52:08.9254290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.01016,106.04
2024-07-12T02:53:07.9294955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.84346,104.87
2024-07-12T02:54:06.9332588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.13651,106.21
2024-07-12T02:55:05.9370561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.9096,106.68
2024-07-12T02:56:04.9280052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.306,106.23
2024-07-12T02:57:03.9314151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.1074,104.91
2024-07-12T02:58:02.9362980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.87467,106.07
2024-07-12T02:59:01.9400228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.80469,105.67
2024-07-12T03:00:00.9302254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.10098,104.41
2024-07-12T03:00:59.9349225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.93668,104.19
2024-07-12T03:01:58.9390714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.92868,105.09
2024-07-12T03:02:57.9423144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.9438,104.76
2024-07-12T03:03:56.9330440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.24133,103.97
2024-07-12T03:04:55.9373022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.98146,105.52
2024-07-12T03:05:54.9411287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.91738,105.61
2024-07-12T03:06:53.9454343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.87648,105.51
2024-07-12T03:07:52.9500092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.16791,106.1
2024-07-12T03:08:51.9393255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.95795,104.12
2024-07-12T03:09:50.9435260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.91732,103.84
2024-07-12T03:10:49.9477397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.83597,104.85
2024-07-12T03:11:48.9517847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.29171,103.07
2024-07-12T03:12:47.9426125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.07264,104.55
2024-07-12T03:13:46.9460749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.87518,104.65
2024-07-12T03:14:45.9509871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.7912,105.8
2024-07-12T03:15:44.9551508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.01531,105.4
2024-07-12T03:16:43.9451464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.94286,105.33
2024-07-12T03:17:42.9493348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.08099,105.27
2024-07-12T03:18:41.9532236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.00136,105.18
2024-07-12T03:19:40.9569180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.69312,104.4
2024-07-12T03:20:39.9529173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.12032,105.54
2024-07-12T03:21:38.9518469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.13356,104.26
2024-07-12T03:22:37.9561372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.07802,103.36
2024-07-12T03:23:37.0601767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.91558,105.18
2024-07-12T03:24:36.9638743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.98303,105.93
2024-07-12T03:25:35.9548632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.05354,105.38
2024-07-12T03:26:34.9581975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.86157,104.98
2024-07-12T03:27:33.9622303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.12268,103.98
2024-07-12T03:28:32.9667636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.10173,105.17
2024-07-12T03:29:31.9571846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.90641,105.17
2024-07-12T03:30:30.9615841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.92472,104.39
2024-07-12T03:31:29.9650616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.93425,104.78
2024-07-12T03:32:28.9693540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.17397,105.35
2024-07-12T03:33:27.9599112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.97998,105.69
2024-07-12T03:34:26.9632910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.14643,106.05
2024-07-12T03:35:25.9678408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.96197,105.57
2024-07-12T03:36:24.9725606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.94453,106
2024-07-12T03:37:23.9626676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.63474,135.64
2024-07-12T03:38:22.9662749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.02529,163.65
2024-07-12T03:39:21.9708661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.45595,165.46
2024-07-12T03:40:20.9745138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.3025,166.65
2024-07-12T03:41:19.9645629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.81913,165.81
2024-07-12T03:42:18.9686646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.65943,166.97
2024-07-12T03:43:17.9727997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.92944,165.71
2024-07-12T03:44:16.9776681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.19327,166.91
2024-07-12T03:45:15.9817853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.96633,165.52
2024-07-12T03:46:14.9713892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.0414,165.47
2024-07-12T03:47:13.9754723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.29255,164.78
2024-07-12T03:48:12.9797115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.82534,164.36
2024-07-12T03:49:11.9837615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.53273,161.14
2024-07-12T03:50:10.9738751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.46265,161.94
2024-07-12T03:51:09.9783467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.33353,160.95
2024-07-12T03:52:08.9829078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.89984,156.16
2024-07-12T03:53:07.9862949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.90521,158.36
2024-07-12T03:54:06.9770729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.91236,158.26
2024-07-12T03:55:05.9808775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.09551,159.05
2024-07-12T03:56:04.9851026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.86458,158.95
2024-07-12T03:57:03.9894766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.68358,159.1
2024-07-12T03:58:02.9798098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.94995,158.64
2024-07-12T03:59:01.9836557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.15191,158.39
2024-07-12T04:00:00.9877186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.08327,159.75
2024-07-12T04:00:59.9921196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.96978,158.8
2024-07-12T04:01:58.9959915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.91423,158.58
2024-07-12T04:02:57.9871026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.93248,158.27
2024-07-12T04:03:56.9902702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.08878,158.68
2024-07-12T04:04:55.9949363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.8163,159.16
2024-07-12T04:05:54.9984405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.05275,159.47
2024-07-12T04:06:53.9893347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.20749,158.68
2024-07-12T04:07:52.9931294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.94394,158.43
2024-07-12T04:08:51.9967812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.08514,158.4
2024-07-12T04:09:50.9017363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.96715,158.43
2024-07-12T04:10:49.9914616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.89418,159.01
2024-07-12T04:11:48.9891884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.23247,160.28
2024-07-12T04:12:47.9994457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.85832,159.7
2024-07-12T04:13:46.9039683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.96037,158.76
2024-07-12T04:14:45.9940222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.01566,159.31
2024-07-12T04:15:44.9933262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.06805,159.09
2024-07-12T04:16:43.9967784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.03725,159.47
2024-07-12T04:17:42.9013494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.79392,158.14
2024-07-12T04:18:41.9913319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.96492,158.85
2024-07-12T04:19:40.9954981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.08905,158.65
2024-07-12T04:20:39.9991337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.876,159.5
2024-07-12T04:21:38.9032000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.17534,158.41
2024-07-12T04:22:37.9080149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.07476,159.72
2024-07-12T04:23:36.9978729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.02389,159.55
2024-07-12T04:24:35.9019777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.99113,159.79
2024-07-12T04:25:34.9061654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.78297,159.6
2024-07-12T04:26:33.9107893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.09594,159.75
2024-07-12T04:27:32.9001205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.93589,159.41
2024-07-12T04:28:31.9042023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.07867,157.79
2024-07-12T04:29:30.9088259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.111,158.19
2024-07-12T04:30:29.9125093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.90286,159.22
2024-07-12T04:31:28.9030211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.89822,158.68
2024-07-12T04:32:27.9075295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.15028,159.53
2024-07-12T04:33:26.9114114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.67268,159.02
2024-07-12T04:34:25.9154236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.17442,158.12
2024-07-12T04:35:24.9057513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.13534,159.02
2024-07-12T04:36:23.9097712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.89035,158.91
2024-07-12T04:37:22.9141270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.8209,157.85
2024-07-12T04:38:21.9180627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.32192,147.59
2024-07-12T04:39:20.9226012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.2934,110.93
2024-07-12T04:40:19.9123396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.25753,113.32
2024-07-12T04:41:18.9166796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.63472,117.33
2024-07-12T04:42:17.9202804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.36274,115.99
2024-07-12T04:43:16.9246010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.70648,116.44
2024-07-12T04:44:15.9155913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.24171,119
2024-07-12T04:45:15.0191698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.8594,118.78
2024-07-12T04:46:14.9232829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.84464,118.99
2024-07-12T04:47:13.9277445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.97844,118.13
2024-07-12T04:48:12.9180062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.80112,119.18
2024-07-12T04:49:11.9215002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.19823,118.15
2024-07-12T04:50:10.9262928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.93068,118.01
2024-07-12T04:51:09.9299104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.01773,118.34
2024-07-12T04:52:08.9199589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.10156,117.87
2024-07-12T04:53:07.9245370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.89554,119.3
2024-07-12T04:54:06.9286943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.86571,119.29
2024-07-12T04:55:05.9332394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.05338,118.51
2024-07-12T04:56:04.9228130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.0062,115.69
2024-07-12T04:57:03.9271173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.71217,113.89
2024-07-12T04:58:02.9313503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.87241,113.35
2024-07-12T04:59:01.9355178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.92047,113.94
2024-07-12T05:00:00.9399382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.10684,113.99
2024-07-12T05:00:59.9300215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.70898,111.31
2024-07-12T05:01:58.9342513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.90819,111.92
2024-07-12T05:02:57.9384771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.62347,111.67
2024-07-12T05:03:56.9417504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.74931,111.25
2024-07-12T05:04:55.9324125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.21889,109.77
2024-07-12T05:05:54.9364074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.18812,108.88
2024-07-12T05:06:53.9410231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.87098,107.84
2024-07-12T05:07:52.9443373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.2173,109.24
2024-07-12T05:08:51.9354355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.96637,110.07
2024-07-12T05:09:50.9389008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.84406,108.93
2024-07-12T05:10:49.9433212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.85898,109.76
2024-07-12T05:11:48.9476318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.08869,109.47
2024-07-12T05:12:47.9371175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.40509,109.16
2024-07-12T05:13:46.9415603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.8671,109.45
2024-07-12T05:14:45.9461817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.00177,109.78
2024-07-12T05:15:44.9500795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.95863,109.71
2024-07-12T05:16:43.9542605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.99307,110.06
2024-07-12T05:17:42.9443826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.84771,109.35
2024-07-12T05:18:41.9483250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.24784,109.61
2024-07-12T05:19:40.9530006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.14842,108.67
2024-07-12T05:20:39.9572241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.49683,110.4
2024-07-12T05:21:38.9465845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.23449,111.47
2024-07-12T05:22:37.9515146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.89134,110.53
2024-07-12T05:23:36.9549354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.01823,110.83
2024-07-12T05:24:35.9598978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.02193,110.63
2024-07-12T05:25:34.9494843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.06015,112.15
2024-07-12T05:26:33.9537424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.82605,111.45
2024-07-12T05:27:32.9575094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.1398,109.84
2024-07-12T05:28:31.9616789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.79143,110.97
2024-07-12T05:29:30.9522639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.93406,110.3
2024-07-12T05:30:29.9565176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.10047,110.25
2024-07-12T05:31:28.9606972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.98938,111.9
2024-07-12T05:32:27.9650141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.75583,111.39
2024-07-12T05:33:26.9544358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.26626,112.86
2024-07-12T05:34:25.9587910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.13284,112.73
2024-07-12T05:35:24.9635361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.12845,112.22
2024-07-12T05:36:23.9667267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.00997,111.56
2024-07-12T05:37:22.9715090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.03682,111.6
2024-07-12T05:38:21.9619750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.95663,111.73
2024-07-12T05:39:20.9659211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.02212,112.98
2024-07-12T05:40:19.9698838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.83292,112.97
2024-07-12T05:41:18.9739362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.83693,112.92
2024-07-12T05:42:17.9640287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.92003,114.25
2024-07-12T05:43:16.9683095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.69718,114.62
2024-07-12T05:44:15.9725753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.97166,117.38
2024-07-12T05:45:14.9769214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.91699,114.17
2024-07-12T05:46:13.9667553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.93507,116.53
2024-07-12T05:47:12.9710358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.98641,115.52
2024-07-12T05:48:11.9753598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.95653,116.93
2024-07-12T05:49:10.9794946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.99271,118.52
2024-07-12T05:50:09.9695972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.96398,118.77
2024-07-12T05:51:08.9731837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.09089,117.4
2024-07-12T05:52:07.9781551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.95238,118.28
2024-07-12T05:53:06.9821949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.21847,118.07
2024-07-12T05:54:05.9856999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.09229,116.44
2024-07-12T05:55:04.9764102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.90607,116.14
2024-07-12T05:56:03.9802704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.93492,114.97
2024-07-12T05:57:02.9842860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.33366,116.82
2024-07-12T05:58:01.9885898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.58486,116.33
2024-07-12T05:59:00.9788826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.5981,114.91
2024-07-12T05:59:59.9824623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.78192,113.17
2024-07-12T06:00:58.9873932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.91887,115.15
2024-07-12T06:01:57.9906925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.75376,115.66
2024-07-12T06:02:56.9814064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.66966,116.07
2024-07-12T06:03:55.9853921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.2173,113.99
2024-07-12T06:04:54.9898657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.03812,114.37
2024-07-12T06:05:53.9939338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.01939,115.58
2024-07-12T06:06:52.9843826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.98534,115.58
2024-07-12T06:07:51.9883440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.6948,116.15
2024-07-12T06:08:50.9918052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.70845,114.92
2024-07-12T06:09:49.9968606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.65182,112.98
2024-07-12T06:10:48.9898396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.74757,112.26
2024-07-12T06:11:47.9903586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.86811,113.05
2024-07-12T06:12:46.9949165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.99593,111.65
2024-07-12T06:13:45.9986505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.23663,109.75
2024-07-12T06:14:44.9032640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.6867,110.67
2024-07-12T06:15:43.9931953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.33748,110.53
2024-07-12T06:16:42.9976792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.47413,111.67
2024-07-12T06:17:41.9016961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.97352,112.86
2024-07-12T06:18:40.9060050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.47759,111.8
2024-07-12T06:19:39.9955259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.90421,112.14
2024-07-12T06:20:38.9004757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.23358,110.95
2024-07-12T06:21:37.9045302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.87296,109.25
2024-07-12T06:22:36.9084983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.61395,110.9
2024-07-12T06:23:35.9980550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.78153,110.77
2024-07-12T06:24:34.9029501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.91942,110.14
2024-07-12T06:25:33.9069131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.66348,109.06
2024-07-12T06:26:32.9108465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.33067,108.17
2024-07-12T06:27:31.9014348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.23704,108.57
2024-07-12T06:28:30.9055417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.20603,107.69
2024-07-12T06:29:29.9089964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.79372,109.76
2024-07-12T06:30:28.9139279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.2848,110.31
2024-07-12T06:31:27.9174224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.7366,109.04
2024-07-12T06:32:26.9073801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.06989,110.01
2024-07-12T06:33:25.9119626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.88848,110.18
2024-07-12T06:34:24.9161100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.7604,110.5
2024-07-12T06:35:23.9199104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.12118,116.84
2024-07-12T06:36:22.9106073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.30207,116.21
2024-07-12T06:37:21.9150077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.91337,116.17
2024-07-12T06:38:20.9191881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.83813,117.84
2024-07-12T06:39:19.9229519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.75575,115.83
2024-07-12T06:40:18.9134391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.2592,115.96
2024-07-12T06:41:17.9167461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.78094,117.39
2024-07-12T06:42:16.9216460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.86037,118.12
2024-07-12T06:43:15.9254806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.20073,118.98
2024-07-12T06:44:14.9156593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.02369,119.59
2024-07-12T06:45:13.9201437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.92237,120.29
2024-07-12T06:46:12.9242733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.80353,120.58
2024-07-12T06:47:11.9283035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.82773,120.02
2024-07-12T06:48:10.9312931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.85633,119.48
2024-07-12T06:49:09.9221142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.9098,119.2
2024-07-12T06:50:08.9269006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.0987,118.22
2024-07-12T06:51:07.9305255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.1054,118.92
2024-07-12T06:52:06.9347622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.01047,118.56
2024-07-12T06:53:05.9245496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.00963,119.15
2024-07-12T06:54:04.9289220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.0013,118.93
2024-07-12T06:55:03.9330395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.10856,119.85
2024-07-12T06:56:02.9370017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.59372,119.01
2024-07-12T06:57:01.9274337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.92062,118.9
2024-07-12T06:58:00.9319961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.26688,118.26
2024-07-12T06:58:59.9359137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.15577,118.43
2024-07-12T06:59:58.9402689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.8347,118.77
2024-07-12T07:00:57.9303671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.077,119.09
2024-07-12T07:01:56.9341154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.89778,119.51
2024-07-12T07:02:55.9386217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.06188,118.92
2024-07-12T07:03:54.9427757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.77584,101.54
2024-07-12T07:04:53.9332108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.83457,101.08
2024-07-12T07:05:53.0368845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.6854,101.26
2024-07-12T07:06:52.9410893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.84497,100.43
2024-07-12T07:07:51.9455054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.95331,99.73
2024-07-12T07:08:50.9490066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.59119,97.6
2024-07-12T07:09:49.9394565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3633,98.65
2024-07-12T07:10:48.9442520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73019,97.77
2024-07-12T07:11:47.9528575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75503,95.86
2024-07-12T07:12:46.9522175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.577,96.68
2024-07-12T07:13:45.9422823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2125,93.88
2024-07-12T07:14:44.9468603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.82149,93.3
2024-07-12T07:15:43.9516635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.04846,89.25
2024-07-12T07:16:42.9561380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.95562,88.39
2024-07-12T07:17:41.9455762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.95627,88.45
2024-07-12T07:18:40.9501996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.43707,93.3
2024-07-12T07:19:39.9544507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.25871,85.22
2024-07-12T07:20:38.9625466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.53817,86.88
2024-07-12T07:21:37.9482025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.40815,90.59
2024-07-12T07:22:36.9523687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.65571,87.82
2024-07-12T07:23:35.9564761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.90664,87.55
2024-07-12T07:24:34.9611558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.98523,88.11
2024-07-12T07:25:33.9649746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.109,88.3
2024-07-12T07:26:32.9556938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.54782,88.55
2024-07-12T07:27:31.9592572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.23852,88.51
2024-07-12T07:28:30.9630528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.40965,89.2
2024-07-12T07:29:29.9681413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.41244,87.5
2024-07-12T07:30:28.9577329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.20854,71.67
2024-07-12T07:31:27.9621144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.87822,34.34
2024-07-12T07:32:26.9665592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.80305,1.62
2024-07-12T07:33:25.9700213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.72324,333.06
2024-07-12T07:34:24.9602632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.38749,310.19
2024-07-12T07:35:23.9642982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.44404,295.31
2024-07-12T07:36:22.9686442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.27742,280.99
2024-07-12T07:37:21.9733013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.12641,267
2024-07-12T07:38:20.9625218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.90355,256.07
2024-07-12T07:39:19.9671860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.12612,248.72
2024-07-12T07:40:18.9718013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.87597,241.47
2024-07-12T07:41:17.9758166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.37771,236.7
2024-07-12T07:42:16.9658571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.3291,230.39
2024-07-12T07:43:15.9701444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.42651,227.43
2024-07-12T07:44:14.9739264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.16824,272.72
2024-07-12T07:45:13.9776304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.40512,269.81
2024-07-12T07:46:12.9823999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.27978,268.03
2024-07-12T07:47:11.9724524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.45729,268.36
2024-07-12T07:48:10.9761419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.01053,270.32
2024-07-12T07:49:09.9808734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.67,270.9
2024-07-12T07:50:08.9847985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95462,271.18
2024-07-12T07:51:07.9744887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95836,271.76
2024-07-12T07:52:06.9791621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8482,272.25
2024-07-12T07:53:05.9837081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96162,271.62
2024-07-12T07:54:04.9869914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.74253,269.02
2024-07-12T07:55:03.9770913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.27577,268.58
2024-07-12T07:56:02.9818264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.94703,271.81
2024-07-12T07:57:01.9862340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.26149,272.5
2024-07-12T07:58:00.9898462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88375,270.55
2024-07-12T07:58:59.9801192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.94687,269.72
2024-07-12T07:59:58.9839817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.48081,270.64
2024-07-12T08:00:57.9888703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08183,271.73
2024-07-12T08:01:56.9927260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.5715,268.91
2024-07-12T08:02:55.9972659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.76149,269.53
2024-07-12T08:03:54.9873421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.62168,269.55
2024-07-12T08:04:53.9908512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00803,268.91
2024-07-12T08:05:52.9949555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.2259,270.69
2024-07-12T08:06:51.9991493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.89085,273.34
2024-07-12T08:07:50.9895644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.4344,272.13
2024-07-12T08:08:49.9941806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93697,271.55
2024-07-12T08:09:48.9981397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.61177,270.85
2024-07-12T08:10:47.9017949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.09022,269.84
2024-07-12T08:11:46.9922115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.33987,268.47
2024-07-12T08:12:45.9963369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.91781,266.93
2024-07-12T08:13:44.9004684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9803,267.76
2024-07-12T08:14:43.9046363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.08228,267.77
2024-07-12T08:15:42.9946472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.96268,266.86
2024-07-12T08:16:41.9985365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.26609,267.45
2024-07-12T08:17:40.9028356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.84248,268.14
2024-07-12T08:18:40.0073101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99989,269.24
2024-07-12T08:19:39.9970146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.13104,268.16
2024-07-12T08:20:38.9016489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.96105,269.37
2024-07-12T08:21:37.9059384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.98267,295.69
2024-07-12T08:22:36.9099107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.51971,316.83
2024-07-12T08:23:35.9144294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.70152,312.75
2024-07-12T08:24:34.9039125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.83759,306.33
2024-07-12T08:25:33.9079719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.37743,289.4
2024-07-12T08:26:32.9125732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.90988,265.36
2024-07-12T08:27:31.9172812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.52496,248.82
2024-07-12T08:28:30.9070989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.35756,238.94
2024-07-12T08:29:29.9107651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.21326,228.58
2024-07-12T08:30:28.9150214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.70701,223.03
2024-07-12T08:31:27.9190349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.55445,218.36
2024-07-12T08:32:26.9096357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.9806,205.66
2024-07-12T08:33:25.9134463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.04645,187.42
2024-07-12T08:34:24.9180232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79704,155.43
2024-07-12T08:35:23.9220189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.71549,126.25
2024-07-12T08:36:22.9125825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.14119,121.68
2024-07-12T08:37:21.9166695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.85516,137.3
2024-07-12T08:38:20.9229711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.81752,235.2
2024-07-12T08:39:19.9266803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.53428,281.89
2024-07-12T08:40:18.9292266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.48038,263.36
2024-07-12T08:41:17.9189947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.86014,258.47
2024-07-12T08:42:16.9233065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.13808,197.17
2024-07-12T08:43:15.9274803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.14624,152.38
2024-07-12T08:44:14.9309936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.76658,130.59
2024-07-12T08:45:13.9218087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.31908,131.16
2024-07-12T08:46:12.9257225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.06488,132.82
2024-07-12T08:47:11.9298331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.67183,155.47
2024-07-12T08:48:10.9337578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.21882,182.53
2024-07-12T08:49:09.9236109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.37164,203.59
2024-07-12T08:50:08.9281412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.82325,219.27
2024-07-12T08:51:07.9321539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.10866,233.36
2024-07-12T08:52:06.9364156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.58512,243.92
2024-07-12T08:53:05.9262610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.34152,245.12
2024-07-12T08:54:04.9310932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.94292,243.11
2024-07-12T08:55:03.9345569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.86569,240.48
2024-07-12T08:56:02.9389599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.52493,234.71
2024-07-12T08:57:01.9294455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.02884,231.1
2024-07-12T08:58:00.9335852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.66097,224.17
2024-07-12T08:58:59.9380827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.02237,221
2024-07-12T08:59:58.9422583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.38673,214.92
2024-07-12T09:00:57.9463313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.45734,223.86
2024-07-12T09:01:56.9360263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.51739,244.67
2024-07-12T09:02:55.9406605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.33892,268.85
2024-07-12T09:03:54.9444358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.70493,279.78
2024-07-12T09:04:53.9486846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.40744,283.06
2024-07-12T09:05:52.9390830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.22031,289.52
2024-07-12T09:06:51.9423119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.58097,281.14
2024-07-12T09:07:50.9473107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.62798,271.62
2024-07-12T09:08:49.9507716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.08785,264.95
2024-07-12T09:09:48.9443295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.14384,236.75
2024-07-12T09:10:47.9451792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.92374,187.11
2024-07-12T09:11:46.9491678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.03378,141.32
2024-07-12T09:12:45.9536488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.85178,129.11
2024-07-12T09:13:44.9471892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.66714,129.3
2024-07-12T09:14:43.9478732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.09914,142.92
2024-07-12T09:15:42.9521164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.5706,167.79
2024-07-12T09:16:41.9566188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.80565,187.59
2024-07-12T09:17:40.9607753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.79848,196.85
2024-07-12T09:18:39.9505822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.40839,198.89
2024-07-12T09:19:38.9543573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.83058,198.55
2024-07-12T09:20:37.9587813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.00873,203.31
2024-07-12T09:21:36.9629208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.53654,207.23
2024-07-12T09:22:35.9527732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.63415,203.75
2024-07-12T09:23:34.9569227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.0222,196.39
2024-07-12T09:24:33.9617020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.57623,188.62
2024-07-12T09:25:32.9660833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.15712,188.45
2024-07-12T09:26:31.9556530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.40175,193.23
2024-07-12T09:27:30.9604291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.12506,201.23
2024-07-12T09:28:29.9644895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.97968,209.4
2024-07-12T09:29:28.9685583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.01438,213.08
2024-07-12T09:30:27.9588034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.88017,212.58
2024-07-12T09:31:26.9628377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.63054,208.96
2024-07-12T09:32:25.9664317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.00554,210.92
2024-07-12T09:33:24.9708680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.19454,211.79
2024-07-12T09:34:23.9608028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.98731,210.11
2024-07-12T09:35:22.9651815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.32471,230.36
2024-07-12T09:36:21.9690357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.24773,258.22
2024-07-12T09:37:20.9739205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97284,285.77
2024-07-12T09:38:19.9778212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.17723,299.7
2024-07-12T09:39:18.9680503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.04147,311.27
2024-07-12T09:40:17.9719945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.89428,303.23
2024-07-12T09:41:16.9761182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.58405,268.68
2024-07-12T09:42:15.9807358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.7056,265.41
2024-07-12T09:43:14.9703486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.19855,265.69
2024-07-12T09:44:13.9747933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.64078,266.32
2024-07-12T09:45:12.9786222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.78861,265.55
2024-07-12T09:46:11.9830842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.89732,266.82
2024-07-12T09:47:10.9727702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.23065,265.13
2024-07-12T09:48:09.9769624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.03657,265.28
2024-07-12T09:49:08.9814116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.60762,268.58
2024-07-12T09:50:07.9850988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.82131,270.48
2024-07-12T09:51:06.9752986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.25561,266.66
2024-07-12T09:52:05.9795694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.06925,266.16
2024-07-12T09:53:04.9839961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.18367,265.38
2024-07-12T09:54:03.9785685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.01748,266.34
2024-07-12T09:55:02.9921344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.20521,266.23
2024-07-12T09:56:01.9822557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.79842,266.97
2024-07-12T09:57:00.9861947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.91757,267.4
2024-07-12T09:57:59.9810595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.08805,267.36
2024-07-12T09:58:58.9852398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.51466,267.33
2024-07-12T09:59:57.9866326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.8468,268.94
2024-07-12T10:00:56.9889843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.80758,268.14
2024-07-12T10:01:55.9929192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.28221,269.83
2024-07-12T10:02:54.9878578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.77394,265.63
2024-07-12T10:03:53.9871753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.5317,270.36
2024-07-12T10:04:52.9912644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43233,213.45
2024-07-12T10:05:51.9958479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.93495,157.09
2024-07-12T10:06:50.9001543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80868,132.96
2024-07-12T10:07:49.9900356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.51177,118.65
2024-07-12T10:08:48.9942301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.75643,109.91
2024-07-12T10:09:47.9984343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.54186,118.15
2024-07-12T10:10:46.9022667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.34963,145.31
2024-07-12T10:11:45.9879405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.38862,161.84
2024-07-12T10:12:44.9873381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.53667,166.56
2024-07-12T10:13:43.9007583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.97823,171.9
2024-07-12T10:14:42.9047682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6601,177.46
2024-07-12T10:15:42.0092659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.45566,171.32
2024-07-12T10:16:41.9898326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.98829,163.18
2024-07-12T10:17:40.9034025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.92076,167.03
2024-07-12T10:18:40.0077150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.10437,180.35
2024-07-12T10:19:39.9023181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.15174,192.24
2024-07-12T10:20:39.0018938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.56205,195.16
2024-07-12T10:21:38.9063485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.52168,186.42
2024-07-12T10:22:37.9008530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.28149,174.53
2024-07-12T10:23:36.9051535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.4124,171.27
2024-07-12T10:24:35.9949534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.01202,176.2
2024-07-12T10:25:34.9991295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.22589,187.94
2024-07-12T10:26:33.9034183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.25159,200.16
2024-07-12T10:27:32.9102353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.13938,209.39
2024-07-12T10:28:31.9071539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.73575,213.2
2024-07-12T10:29:30.9021033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.85444,209.56
2024-07-12T10:30:29.9061115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.50992,205.5
2024-07-12T10:31:28.9195613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.81823,202.37
2024-07-12T10:32:27.9238576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.30608,228.56
2024-07-12T10:33:26.9043999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.74193,268.04
2024-07-12T10:34:25.9084564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.01234,292.19
2024-07-12T10:35:24.9129460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.67098,309.86
2024-07-12T10:36:23.9171485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.34743,327.86
2024-07-12T10:37:22.9068991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.91111,300.57
2024-07-12T10:38:21.9111010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.2967,286.5
2024-07-12T10:39:20.9151602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.35656,284.97
2024-07-12T10:40:19.9198383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.10015,284.92
2024-07-12T10:41:18.9199595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.20713,284.6
2024-07-12T10:42:17.9140384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.34235,284.86
2024-07-12T10:43:16.9182048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.87808,291.78
2024-07-12T10:44:15.9222641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.04332,308.59
2024-07-12T10:45:14.9122562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.68045,327.11
2024-07-12T10:46:13.9162945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.62991,305.95
2024-07-12T10:47:12.9206443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.65806,273.45
2024-07-12T10:48:11.9247543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.66075,256.28
2024-07-12T10:49:10.9149130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.82158,244.61
2024-07-12T10:50:09.9191148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87241,239.65
2024-07-12T10:51:08.9226325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.82094,240.22
2024-07-12T10:52:08.0277011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.84953,245.74
2024-07-12T10:53:07.9317024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.97423,245.24
2024-07-12T10:54:06.9214966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90548,240.57
2024-07-12T10:55:05.9253941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.53047,235.4
2024-07-12T10:56:04.9294753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.37143,231.58
2024-07-12T10:57:03.9335655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.35606,233.41
2024-07-12T10:58:02.9241116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.56173,239.27
2024-07-12T10:59:01.9281232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.21241,245.71
2024-07-12T11:00:00.9319966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.99672,246.26
2024-07-12T11:00:59.9365681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.08234,244.19
2024-07-12T11:01:58.9266013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.16063,242.07
2024-07-12T11:02:57.9308864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.44613,238.56
2024-07-12T11:03:56.9346737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.14317,238.53
2024-07-12T11:04:55.9392861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.10697,240.32
2024-07-12T11:05:54.9297256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.22665,242.47
2024-07-12T11:06:53.9332074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88602,241.87
2024-07-12T11:07:52.9371551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.36983,243.14
2024-07-12T11:08:51.9421840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.20174,241.03
2024-07-12T11:09:50.9455164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.23911,241.7
2024-07-12T11:10:49.9361761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.74068,248.58
2024-07-12T11:11:48.9397163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.78427,249.76
2024-07-12T11:12:47.9446806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.72349,257.86
2024-07-12T11:13:46.9485356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.99342,271.53
2024-07-12T11:14:45.9383037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02272,269.09
2024-07-12T11:15:44.9430362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.90948,273.19
2024-07-12T11:16:43.9466529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.54124,278.87
2024-07-12T11:17:42.9514422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.44766,281.01
2024-07-12T11:18:41.9411499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.89962,289.88
2024-07-12T11:19:40.9450077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.40936,301.89
2024-07-12T11:20:39.9498934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.92014,302.39
2024-07-12T11:21:38.9536551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.93421,305.25
2024-07-12T11:22:37.9441903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.10409,304.47
2024-07-12T11:23:36.9481922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.66324,305.65
2024-07-12T11:24:35.9516840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.54827,305.11
2024-07-12T11:25:34.9558323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.23893,306.52
2024-07-12T11:26:33.9462979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.01564,305.39
2024-07-12T11:27:32.9507926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.04602,305.52
2024-07-12T11:28:31.9547308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.9654,306.02
2024-07-12T11:29:30.9593879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.73492,305.44
2024-07-12T11:30:29.9625974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.09425,306.11
2024-07-12T11:31:28.9529092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.06715,305.17
2024-07-12T11:32:27.9571014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.45197,301.21
2024-07-12T11:33:26.9617063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.58832,303.3
2024-07-12T11:34:25.9661468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.9309,302.02
2024-07-12T11:35:24.9558010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.8747,303.5
2024-07-12T11:36:23.9600054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.2073,303.71
2024-07-12T11:37:22.9644834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.98994,301.21
2024-07-12T11:38:21.9682890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.6664,305.19
2024-07-12T11:39:20.9583977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.26817,304.57
2024-07-12T11:40:19.9627998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.97245,306.56
2024-07-12T11:41:18.9671586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.7082,305.31
2024-07-12T11:42:17.9711984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.10092,305.58
2024-07-12T11:43:16.9608994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.15369,304.99
2024-07-12T11:44:15.9648346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.99654,303.68
2024-07-12T11:45:14.9689921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.02186,304.63
2024-07-12T11:46:13.9733717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01431,305.73
2024-07-12T11:47:12.9775096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1888,306.17
2024-07-12T11:48:11.9675914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.78173,306.25
2024-07-12T11:49:10.9720601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.22124,306.5
2024-07-12T11:50:09.9762767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.83545,306.78
2024-07-12T11:51:08.9805413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.02358,305.69
2024-07-12T11:52:07.9708080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.94032,305.28
2024-07-12T11:53:06.9744909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.06372,305.1
2024-07-12T11:54:05.9788117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.79723,305.96
2024-07-12T11:55:04.9831377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.18007,306.57
2024-07-12T11:56:03.9731158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.99303,305.15
2024-07-12T11:57:02.9775878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.21617,305.19
2024-07-12T11:58:01.9816635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.87752,305.17
2024-07-12T11:59:00.9854753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.86327,305.6
2024-07-12T11:59:59.9759492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.87917,306.48
2024-07-12T12:00:58.9800887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.99728,304.97
2024-07-12T12:01:57.9841885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.95106,305.13
2024-07-12T12:02:56.9880252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.01567,306.42
2024-07-12T12:03:55.9843418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.11606,305.54
2024-07-12T12:04:54.9826726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.16439,306.01
2024-07-12T12:05:53.9860526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.82064,306.12
2024-07-12T12:06:52.9909173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.035,305.04
2024-07-12T12:07:51.9943861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.7813,305.16
2024-07-12T12:08:50.9850406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.12654,305
2024-07-12T12:09:49.9890986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.90703,305.31
2024-07-12T12:10:48.9931068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.6278,305.44
2024-07-12T12:11:47.9969695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1901,303.86
2024-07-12T12:12:46.9870507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01727,303.87
2024-07-12T12:13:45.9912103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.82253,307.11
2024-07-12T12:14:44.9954756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.01448,306.28
2024-07-12T12:15:43.9002421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.19852,306.76
2024-07-12T12:16:42.9898093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.83742,307.32
2024-07-12T12:17:41.9943144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.19609,309.43
2024-07-12T12:18:40.9981955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.32159,309.24
2024-07-12T12:19:39.9025538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.03717,309.45
2024-07-12T12:20:38.9929370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.15047,309.7
2024-07-12T12:21:37.9963792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.10972,305.82
2024-07-12T12:22:36.9012379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.97242,307.16
2024-07-12T12:23:35.9052233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.86863,306.87
2024-07-12T12:24:34.9091444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.86107,306.89
2024-07-12T12:25:33.9991106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.08171,306.4
2024-07-12T12:26:32.9033719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.82779,308.22
2024-07-12T12:27:31.9076863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.79037,308.6
2024-07-12T12:28:30.9123756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.07127,308.17
2024-07-12T12:29:29.9022533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.12216,308.5
2024-07-12T12:30:28.9059580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.02887,308.19
2024-07-12T12:31:27.9104137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.1299,307.86
2024-07-12T12:32:26.9142746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.84542,308.48
2024-07-12T12:33:25.9044177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.84253,308.9
2024-07-12T12:34:24.9084872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.04097,307.96
2024-07-12T12:35:23.9126991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.93795,307.92
2024-07-12T12:36:22.9168014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.00472,307.79
2024-07-12T12:37:21.9071366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.29107,307.96
2024-07-12T12:38:20.9153582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.49271,301.69
2024-07-12T12:39:19.9154911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.43955,299.91
2024-07-12T12:40:18.9199664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.14365,301.04
2024-07-12T12:41:17.9242347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.25639,303.92
2024-07-12T12:42:16.9135412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.73691,303.76
2024-07-12T12:43:15.9181185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.06673,303.89
2024-07-12T12:44:15.0227774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.03391,303.3
2024-07-12T12:45:14.9265550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.90593,303.17
2024-07-12T12:46:13.9163747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.07576,303
2024-07-12T12:47:12.9208962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.21002,303.22
2024-07-12T12:48:11.9253972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.96214,303.09
2024-07-12T12:49:10.9294288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.91217,303.14
2024-07-12T12:50:09.9196517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.95259,302.71
2024-07-12T12:51:08.9230612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.08187,303.09
2024-07-12T12:52:07.9275048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.14733,302.43
2024-07-12T12:53:06.9316319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.13459,303.6
2024-07-12T12:54:05.9221630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.98948,304.23
2024-07-12T12:55:04.9255830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.88105,303.96
2024-07-12T12:56:03.9300737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.00048,302.76
2024-07-12T12:57:02.9347817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.7302,302.78
2024-07-12T12:58:01.9247163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.89612,303.91
2024-07-12T12:59:00.9282537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.89774,304.29
2024-07-12T12:59:59.9332695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.97495,304.1
2024-07-12T13:00:58.9371856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.30848,304.33
2024-07-12T13:01:57.9405871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.08085,303.61
2024-07-12T13:02:56.9313450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.06128,304.76
2024-07-12T13:03:55.9353509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.0553,303.67
2024-07-12T13:04:54.9399265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.08197,303.2
2024-07-12T13:05:53.9438642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.933,303.76
2024-07-12T13:06:52.9334026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.12732,303.72
2024-07-12T13:07:51.9380579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.31199,301.34
2024-07-12T13:08:50.9418497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.67472,308.27
2024-07-12T13:09:49.9458928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.51988,306.79
2024-07-12T13:10:48.9363285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.13973,305.47
2024-07-12T13:11:47.9409247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.06222,304.6
2024-07-12T13:12:46.9448346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.9261,305.81
2024-07-12T13:13:45.9484363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.13472,305.39
2024-07-12T13:14:44.9394580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.22747,304.78
2024-07-12T13:15:43.9434929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.2566,305.86
2024-07-12T13:16:42.9470714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.44448,279.68
2024-07-12T13:17:41.9519280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.52702,191.04
2024-07-12T13:18:40.9556248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.69862,144.22
2024-07-12T13:19:39.9457371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.68203,114.7
2024-07-12T13:20:38.9497109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.6453,116.67
2024-07-12T13:21:37.9541992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.27347,118.57
2024-07-12T13:22:36.9578879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.77719,116.73
2024-07-12T13:23:35.9482481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.80249,116.63
2024-07-12T13:24:34.9524046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.09805,117.46
2024-07-12T13:25:33.9563425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.64422,116.45
2024-07-12T13:26:32.9612026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.93805,115.89
2024-07-12T13:27:31.9522957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.43057,117.05
2024-07-12T13:28:30.9552634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.2201,117.19
2024-07-12T13:29:29.9593145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.24833,116.56
2024-07-12T13:30:28.9634413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.23085,117.26
2024-07-12T13:31:27.9537310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.807,117.62
2024-07-12T13:32:26.9577702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.9363,116.84
2024-07-12T13:33:25.9617247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.37945,118.27
2024-07-12T13:34:24.9657985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.94208,116.81
2024-07-12T13:35:23.9561432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.7807,115.81
2024-07-12T13:36:22.9605082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.99561,115.64
2024-07-12T13:37:21.9642387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.19095,116.26
2024-07-12T13:38:20.9683437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.2091,117.45
2024-07-12T13:39:19.9724854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.90372,118.99
2024-07-12T13:40:18.9628291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.1428,117.32
2024-07-12T13:41:17.9673950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.99538,117.49
2024-07-12T13:42:16.9715028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.78376,116.32
2024-07-12T13:43:15.9755312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.83328,117.14
2024-07-12T13:44:14.9660998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.96438,116.22
2024-07-12T13:45:13.9697967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.09454,117.15
2024-07-12T13:46:12.9736248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.08695,116.54
2024-07-12T13:47:11.9784102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.92945,117.18
2024-07-12T13:48:10.9681563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.69863,117.46
2024-07-12T13:49:09.9724364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.11115,115.96
2024-07-12T13:50:08.9764171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.16783,116.03
2024-07-12T13:51:07.9805357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.36027,112.74
2024-07-12T13:52:06.9732259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.57139,108.79
2024-07-12T13:53:05.9747657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.6988,109.64
2024-07-12T13:54:04.9792852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.00327,110.9
2024-07-12T13:55:03.9838077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.01112,110.66
2024-07-12T13:56:02.9878476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.08019,110.27
2024-07-12T13:57:01.9780549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.81423,113.05
2024-07-12T13:58:00.9813842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.14169,111.53
2024-07-12T13:58:59.9860417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.98278,111.03
2024-07-12T13:59:58.9902160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.29838,111.95
2024-07-12T14:00:57.9804098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.61777,112.85
2024-07-12T14:01:56.9845794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.73163,111.37
2024-07-12T14:02:55.9883195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.2143,109.23
2024-07-12T14:03:54.9927256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.72738,111.56
2024-07-12T14:04:53.9827865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.6139,111.8
2024-07-12T14:05:52.9873893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.3241,112.54
2024-07-12T14:06:51.9915051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.93637,112.71
2024-07-12T14:07:50.9952707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.8794,112.4
2024-07-12T14:08:49.9850571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.82531,111.71
2024-07-12T14:09:48.9899968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.22409,112.68
2024-07-12T14:10:47.9933005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.24565,113.54
2024-07-12T14:11:46.9982374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.71991,113.51
2024-07-12T14:12:45.9880667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.86777,114.03
2024-07-12T14:13:44.9925039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.01572,113.38
2024-07-12T14:14:43.9960647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.99066,112.93
2024-07-12T14:15:42.9008406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.90885,113.06
2024-07-12T14:16:41.9042645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.85397,112.69
2024-07-12T14:17:40.9952781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.38063,118.54
2024-07-12T14:18:39.9987732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.51495,116.58
2024-07-12T14:19:38.9027357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.29577,115.71
2024-07-12T14:20:37.9075467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.57336,112.2
2024-07-12T14:21:36.9972076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.66865,112.31
2024-07-12T14:22:35.9018844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.62251,114.33
2024-07-12T14:23:34.9056711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.80974,114.9
2024-07-12T14:24:33.9100600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.8576,114.54
2024-07-12T14:25:32.9001356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.79105,114.71
2024-07-12T14:26:31.9039261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.10992,114.8
2024-07-12T14:27:30.9085668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.55775,115.07
2024-07-12T14:28:29.9126281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.59532,113.59
2024-07-12T14:29:28.9022180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.50579,116.38
2024-07-12T14:30:27.9063858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.44975,115.58
2024-07-12T14:31:26.9104758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.17522,115.01
2024-07-12T14:32:25.9152362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.21786,115.46
2024-07-12T14:33:24.9190864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.67408,115.05
2024-07-12T14:34:23.9096641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.24803,113.54
2024-07-12T14:35:22.9137280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.61325,113.43
2024-07-12T14:36:21.9181481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.67663,113.57
2024-07-12T14:37:20.9221964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.13174,113.51
2024-07-12T14:38:19.9123137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.87336,115.87
2024-07-12T14:39:18.9164614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.75667,116.33
2024-07-12T14:40:17.9205063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.02239,115.86
2024-07-12T14:41:16.9242899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.79782,101.45
2024-07-12T14:42:15.9142515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.03904,100.98
2024-07-12T14:43:14.9185444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.00248,101.2
2024-07-12T14:44:13.9233313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.11043,99.79
2024-07-12T14:45:12.9274758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.11446,98.59
2024-07-12T14:46:11.9173883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.34184,98.03
2024-07-12T14:47:10.9211931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.94717,97.16
2024-07-12T14:48:09.9254865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.1659,98.55
2024-07-12T14:49:08.9297855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.60379,94.36
2024-07-12T14:50:07.9202662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58635,93.47
2024-07-12T14:51:06.9235273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94132,94.16
2024-07-12T14:52:05.9279141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01793,94.2
2024-07-12T14:53:04.9321180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11057,92.81
2024-07-12T14:54:03.9361915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.53945,100.83
2024-07-12T14:55:02.9265423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.4762,103.66
2024-07-12T14:56:01.9307390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.94882,110.98
2024-07-12T14:57:00.9349009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.55707,110.31
2024-07-12T14:57:59.9387990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.37697,114.5
2024-07-12T14:58:58.9293681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.06432,113.52
2024-07-12T14:59:57.9329725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.93719,112.84
2024-07-12T15:00:56.9372683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.14708,114.11
2024-07-12T15:01:55.9420880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.84828,117.31
2024-07-12T15:02:54.9316976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.84027,117.97
2024-07-12T15:03:53.9359378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.91405,118.88
2024-07-12T15:04:52.9398479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.75859,118.39
2024-07-12T15:05:51.9445591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.91805,118.31
2024-07-12T15:06:50.9340243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.06368,118.99
2024-07-12T15:07:49.9390042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.99277,120.04
2024-07-12T15:08:48.9429721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.74842,122.19
2024-07-12T15:09:47.9471503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.58782,127.62
2024-07-12T15:10:46.9506925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.28265,130.97
2024-07-12T15:11:45.9412081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.78198,131.39
2024-07-12T15:12:44.9455345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.35158,130.99
2024-07-12T15:13:43.9494372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.14618,131.01
2024-07-12T15:14:42.9540894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.25118,131.93
2024-07-12T15:15:41.9440778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.86673,131.77
2024-07-12T15:16:40.9484970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.02166,130.82
2024-07-12T15:17:39.9523434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.79079,130.18
2024-07-12T15:18:38.9563788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.22086,129.36
2024-07-12T15:19:37.9462042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.07612,129.48
2024-07-12T15:20:36.9506718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.11744,129.83
2024-07-12T15:21:35.9546081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.24875,124.74
2024-07-12T15:22:34.9586260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.75116,124.92
2024-07-12T15:23:33.9495205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.30498,120.89
2024-07-12T15:24:32.9529215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.26708,120.76
2024-07-12T15:25:31.9577679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.82649,122.47
2024-07-12T15:26:30.9611263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.41786,119.11
2024-07-12T15:27:29.9591076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.79587,119.47
2024-07-12T15:28:28.9556532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.15676,116.21
2024-07-12T15:29:27.9602754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.99466,160.25
2024-07-12T15:30:26.9643306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.41963,212.88
2024-07-12T15:31:25.9689127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.75525,240.88
2024-07-12T15:32:24.9589730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.80813,241.75
2024-07-12T15:33:23.9622105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.48045,241.5
2024-07-12T15:34:22.9668341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83798,240.58
2024-07-12T15:35:21.9705205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8621,241.16
2024-07-12T15:36:20.9612608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94434,241.5
2024-07-12T15:37:19.9649480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.82941,240.78
2024-07-12T15:38:18.9691798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04893,241.56
2024-07-12T15:39:17.9730417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84903,241.83
2024-07-12T15:40:16.9633435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03428,241.04
2024-07-12T15:41:15.9682823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.7528,213.42
2024-07-12T15:42:14.9717595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.01805,211.65
2024-07-12T15:43:13.9764561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.76677,204.86
2024-07-12T15:44:12.9665664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.20186,202.57
2024-07-12T15:45:11.9707589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.18915,198.04
2024-07-12T15:46:10.9749088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.82722,199.07
2024-07-12T15:47:09.9791773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.1873,199.1
2024-07-12T15:48:08.9828780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.93667,198.34
2024-07-12T15:49:07.9730709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.39303,206.31
2024-07-12T15:50:06.9768426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.10571,216.28
2024-07-12T15:51:05.9816118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.99283,223.25
2024-07-12T15:52:04.9851133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.72275,223.37
2024-07-12T15:53:03.9756019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.40363,216.05
2024-07-12T15:54:02.9793881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.86941,215.25
2024-07-12T15:55:01.9834879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.77931,216.86
2024-07-12T15:56:00.9877632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.90205,214.5
2024-07-12T15:56:59.9778830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.36899,214.6
2024-07-12T15:57:58.9819290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.81579,222.45
2024-07-12T15:58:57.9867738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.72654,317.66
2024-07-12T15:59:56.9910051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.39305,11.12
2024-07-12T16:00:55.9807094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.06918,10.2
2024-07-12T16:01:54.9851317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.949,10.92
2024-07-12T16:02:53.9890256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.57702,10.98
2024-07-12T16:03:52.9933594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.80653,10.66
2024-07-12T16:04:51.9975661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.76915,10.61
2024-07-12T16:05:50.9881076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.89749,10.09
2024-07-12T16:06:49.9919412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.99327,10.15
2024-07-12T16:07:48.9958569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.77835,11.67
2024-07-12T16:08:47.9002192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.87265,10.55
2024-07-12T16:09:46.9899023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.96651,11.21
2024-07-12T16:10:45.9942511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.55795,14.85
2024-07-12T16:11:44.9982835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.16784,32.16
2024-07-12T16:12:43.9024828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.75603,31.34
2024-07-12T16:13:42.9931634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.90233,36.6
2024-07-12T16:14:41.9972945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.56178,35.3
2024-07-12T16:15:40.9052639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.68065,39.85
2024-07-12T16:16:39.9048780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.45444,63.15
2024-07-12T16:17:38.9956834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.66847,126.52
2024-07-12T16:18:37.9998820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.14372,151.21
2024-07-12T16:19:36.9040814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.16844,155.85
2024-07-12T16:20:35.9082115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.62589,152.51
2024-07-12T16:21:34.9982446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.34663,151.66
2024-07-12T16:22:33.9024472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.36111,147.55
2024-07-12T16:23:32.9062534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.29857,151.83
2024-07-12T16:24:31.9101679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.03489,151.72
2024-07-12T16:25:30.9149004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.07274,152.33
2024-07-12T16:26:29.9043736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.00862,156.08
2024-07-12T16:27:28.9091436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.0867,156.3
2024-07-12T16:28:27.9131047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.90948,150.97
2024-07-12T16:29:26.9168304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.14383,153.04
2024-07-12T16:30:25.9071534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.01388,153.76
2024-07-12T16:31:24.9117597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.70146,151.9
2024-07-12T16:32:23.9156312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.09371,153.76
2024-07-12T16:33:22.9195852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.66876,152.56
2024-07-12T16:34:21.9098088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.70449,153.09
2024-07-12T16:35:20.9142863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.96042,134.92
2024-07-12T16:36:19.9186389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.00875,39.26
2024-07-12T16:37:18.9226405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.64304,332.38
2024-07-12T16:38:17.9123041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.20528,321.97
2024-07-12T16:39:16.9171237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.94651,324.77
2024-07-12T16:40:15.9210289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.13618,316.96
2024-07-12T16:41:14.9255490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.30521,309.74
2024-07-12T16:42:13.9288032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.30616,307.51
2024-07-12T16:43:12.9190332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.47674,308.2
2024-07-12T16:44:11.9232371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.10133,308.36
2024-07-12T16:45:10.9278807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.1663,314.98
2024-07-12T16:46:09.9315618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.36722,317.03
2024-07-12T16:47:08.9220261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.69027,315.28
2024-07-12T16:48:07.9257952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.36179,311.55
2024-07-12T16:49:06.9299557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.9064,310.42
2024-07-12T16:50:05.9343853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.3955,307.49
2024-07-12T16:51:04.9245200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.80587,306.47
2024-07-12T16:52:03.9289395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.28505,307.06
2024-07-12T16:53:02.9328409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.30735,305.82
2024-07-12T16:54:01.9374764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.92874,311.64
2024-07-12T16:55:00.9273922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.61628,315.07
2024-07-12T16:55:59.9309360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.96141,318.87
2024-07-12T16:56:58.9350327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.71027,319.94
2024-07-12T16:57:57.9394602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.13908,319.86
2024-07-12T16:58:56.9293409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.50231,323.01
2024-07-12T16:59:55.9342697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.41659,324.97
2024-07-12T17:00:54.9381978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.13465,324.74
2024-07-12T17:01:53.9421618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.33432,325.45
2024-07-12T17:02:52.9464839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.74189,323.81
2024-07-12T17:03:51.9363468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.67105,319.98
2024-07-12T17:04:50.9407463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.27828,319.07
2024-07-12T17:05:49.9452378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.86279,317.09
2024-07-12T17:06:48.9484797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.06946,316.43
2024-07-12T17:07:47.9391316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.95436,316.71
2024-07-12T17:08:46.9434069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.63502,317.17
2024-07-12T17:09:45.9477748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.93712,317.57
2024-07-12T17:10:44.9519546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.3618,316.8
2024-07-12T17:11:43.9413761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.81624,316.52
2024-07-12T17:12:42.9461737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.6885,317.11
2024-07-12T17:13:41.9499934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.919,316.69
2024-07-12T17:14:40.9542571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.89175,317.25
2024-07-12T17:15:39.9438296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.24501,317.18
2024-07-12T17:16:38.9480995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.85078,316.46
2024-07-12T17:17:37.9530552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.72917,316.68
2024-07-12T17:18:36.9571010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.70666,314.21
2024-07-12T17:19:35.9611570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.51498,310.79
2024-07-12T17:20:34.9509715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.64995,308.41
2024-07-12T17:21:33.9548019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.7721,304.89
2024-07-12T17:22:32.9589510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.06639,306.44
2024-07-12T17:23:31.9630575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.17988,303.92
2024-07-12T17:24:30.9533743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.73456,303.4
2024-07-12T17:25:29.9577130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.59084,300.14
2024-07-12T17:26:28.9615081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.72645,295.14
2024-07-12T17:27:27.9662235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.52607,291.73
2024-07-12T17:28:26.9565132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.26233,291.08
2024-07-12T17:29:25.9605832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.20055,291.41
2024-07-12T17:30:24.9650454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.8155,290.85
2024-07-12T17:31:23.9683525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.74678,290.63
2024-07-12T17:32:22.9592414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.01947,290.59
2024-07-12T17:33:21.9625310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.78505,290.74
2024-07-12T17:34:20.9675509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.78672,289.67
2024-07-12T17:35:19.9708934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.06788,288.81
2024-07-12T17:36:18.9616021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.89642,288.8
2024-07-12T17:37:17.9659517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.72743,288.6
2024-07-12T17:38:16.9694471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.73507,288.82
2024-07-12T17:39:15.9743791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.9652,287.38
2024-07-12T17:40:14.9777884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.24211,287
2024-07-12T17:41:13.9685430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.89443,286.48
2024-07-12T17:42:12.9719304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.60938,286.64
2024-07-12T17:43:11.9768513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.46853,286.44
2024-07-12T17:44:10.9806969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.24607,286.18
2024-07-12T17:45:09.9703933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.2477,286.38
2024-07-12T17:46:08.9749314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.55522,286.55
2024-07-12T17:47:07.9793551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.61127,286.94
2024-07-12T17:48:06.9835243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.72348,286.02
2024-07-12T17:49:05.9736919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.10628,282.5
2024-07-12T17:50:04.9777935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.46973,278.14
2024-07-12T17:51:03.9819229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.08505,276.79
2024-07-12T17:52:02.9859517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.29793,274.51
2024-07-12T17:53:01.9763559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.01282,269.95
2024-07-12T17:54:00.9803697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.10144,268.51
2024-07-12T17:54:59.9845045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.4641,264.98
2024-07-12T17:55:58.9880556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.91222,261.31
2024-07-12T17:56:57.9924052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.94183,259.9
2024-07-12T17:57:56.9829844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.72344,257.57
2024-07-12T17:58:55.9867126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.73685,254.17
2024-07-12T17:59:54.9913089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.80082,254.14
2024-07-12T18:00:53.9949601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.81914,253.46
2024-07-12T18:01:52.9852136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.60253,253.96
2024-07-12T18:02:51.9893369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.418,253.75
2024-07-12T18:03:50.9943127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.64858,253.84
2024-07-12T18:04:49.9980508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.29499,242.28
2024-07-12T18:05:48.9876084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.86528,244.55
2024-07-12T18:06:48.0917069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.32454,244.56
2024-07-12T18:07:47.9964249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.5707,234.4
2024-07-12T18:08:46.9005097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.14168,236.84
2024-07-12T18:09:45.9903217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.81308,255.99
2024-07-12T18:10:44.9950445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.64748,274.42
2024-07-12T18:11:43.9989668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.15728,288.42
2024-07-12T18:12:42.9029252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.42672,289.63
2024-07-12T18:13:41.9937653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.64995,289.9
2024-07-12T18:14:40.9977923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.75637,290.61
2024-07-12T18:15:39.9011904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.20614,229.94
2024-07-12T18:16:38.9055151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.78416,148.68
2024-07-12T18:17:37.9100039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.58321,151
2024-07-12T18:18:37.0003338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.30841,151.66
2024-07-12T18:19:36.9041512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.78207,151.7
2024-07-12T18:20:35.9085921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.87596,152.15
2024-07-12T18:21:34.9127304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.89849,152.52
2024-07-12T18:22:33.9031645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.17666,151.64
2024-07-12T18:23:32.9074006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.71853,151.34
2024-07-12T18:24:31.9111383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.84651,150.87
2024-07-12T18:25:30.9156219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.77339,153.01
2024-07-12T18:26:29.9050909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.97546,154.4
2024-07-12T18:27:29.0094942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.82205,154.83
2024-07-12T18:28:28.9136835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.85151,155.88
2024-07-12T18:29:27.9174394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.8862,155.43
2024-07-12T18:30:26.9085939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.99214,154.39
2024-07-12T18:31:25.9127783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.37783,153.93
2024-07-12T18:32:24.9169686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.25312,150.43
2024-07-12T18:33:23.9207047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.92069,150.41
2024-07-12T18:34:22.9252144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.64624,152.46
2024-07-12T18:35:21.9148508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.89964,152.75
2024-07-12T18:36:20.9186909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.22181,153.01
2024-07-12T18:37:19.9226867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.03148,152.06
2024-07-12T18:38:18.9271537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59527,216.25
2024-07-12T18:39:17.9178365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.44895,213.19
2024-07-12T18:40:16.9220019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.55286,213.04
2024-07-12T18:41:15.9261151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.84086,212.48
2024-07-12T18:42:14.9302931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.08329,213.19
2024-07-12T18:43:13.9200063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.64634,214.5
2024-07-12T18:44:12.9245208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.54735,209.62
2024-07-12T18:45:11.9279143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.95501,212.05
2024-07-12T18:46:10.9320779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.87283,212.54
2024-07-12T18:47:09.9223124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.84906,210.74
2024-07-12T18:48:08.9266082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.09083,210.04
2024-07-12T18:49:07.9311729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.41348,209.9
2024-07-12T18:50:06.9353646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.24817,209.89
2024-07-12T18:51:05.9246827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.99339,210.11
2024-07-12T18:52:04.9295548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.12082,210.12
2024-07-12T18:53:03.9332845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.05992,187.34
2024-07-12T18:54:02.9374827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.38969,188.78
2024-07-12T18:55:01.9419315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.33154,192.9
2024-07-12T18:56:00.9315019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.39349,191.46
2024-07-12T18:56:59.9361632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.26232,193.88
2024-07-12T18:57:58.9403040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.43716,200.77
2024-07-12T18:58:57.9439858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.94812,200.79
2024-07-12T18:59:56.9344631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.47962,205.53
2024-07-12T19:00:55.9387853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.85936,191.48
2024-07-12T19:01:54.9429069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.39629,192.67
2024-07-12T19:02:53.9473600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.29867,196.15
2024-07-12T19:03:52.9371640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.03128,208.93
2024-07-12T19:04:51.9416264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.98168,223.56
2024-07-12T19:05:50.9451174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.13131,224.75
2024-07-12T19:06:49.9492464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.823,216.76
2024-07-12T19:07:48.9393933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.11873,204.98
2024-07-12T19:08:47.9442111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.92904,197.99
2024-07-12T19:09:46.9481748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.74067,198.79
2024-07-12T19:10:46.0518014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.93901,195.7
2024-07-12T19:11:45.9568479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.09344,195.42
2024-07-12T19:12:44.9469045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.79249,190.07
2024-07-12T19:13:43.9503797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.96515,189.2
2024-07-12T19:14:42.9546327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.16499,188.2
2024-07-12T19:15:41.9588432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.00645,187.71
2024-07-12T19:16:40.9490005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.61979,188.33
2024-07-12T19:17:39.9533072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.85984,188.41
2024-07-12T19:18:38.9579652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.76898,187.93
2024-07-12T19:19:37.9619918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.19643,188.03
2024-07-12T19:20:36.9518302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.17185,187.56
2024-07-12T19:21:35.9554903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.11171,189.61
2024-07-12T19:22:34.9597249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.01719,189.88
2024-07-12T19:23:33.9645097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.71772,190.65
2024-07-12T19:24:32.9543556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.3549,183.56
2024-07-12T19:25:31.9589190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.6593,183.53
2024-07-12T19:26:30.9626369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.00434,184.31
2024-07-12T19:27:29.9670074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.24886,184.7
2024-07-12T19:28:28.9573769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.81179,184.34
2024-07-12T19:29:27.9610721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.29219,180.28
2024-07-12T19:30:26.9655646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.25674,181.72
2024-07-12T19:31:25.9695044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.42376,182.61
2024-07-12T19:32:24.9734956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.8028,163.77
2024-07-12T19:33:23.9633265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.66473,162.69
2024-07-12T19:34:22.9679746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.50422,162.49
2024-07-12T19:35:21.9721384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.3716,161.14
2024-07-12T19:36:20.9759708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.8164,160.72
2024-07-12T19:37:19.9659360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.11567,159.75
2024-07-12T19:38:18.9706137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.99483,161.51
2024-07-12T19:39:17.9742631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.97211,161.73
2024-07-12T19:40:16.9786505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.06711,162.34
2024-07-12T19:41:15.9686836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.17217,159.91
2024-07-12T19:42:14.9727424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.83549,160.66
2024-07-12T19:43:13.9775916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.06716,161.29
2024-07-12T19:44:12.9817402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.93102,160.02
2024-07-12T19:45:11.9711790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.12274,160.22
2024-07-12T19:46:10.9755033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.04333,160.01
2024-07-12T19:47:09.9794654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.35296,161.07
2024-07-12T19:48:08.9859725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.0156,160.91
2024-07-12T19:49:07.9877775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.95691,160.9
2024-07-12T19:50:06.9785541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.96685,160.92
2024-07-12T19:51:05.9824566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.92975,160.86
2024-07-12T19:52:04.9861977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.22836,160.1
2024-07-12T19:53:03.9909529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.06448,159.78
2024-07-12T19:54:02.9804668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.97258,159.15
2024-07-12T19:55:01.9851747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.06607,160.66
2024-07-12T19:56:00.9896870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.81993,161.59
2024-07-12T19:56:59.9935264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.13007,158.66
2024-07-12T19:57:58.9840086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.77218,158.87
2024-07-12T19:58:57.9873237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.50229,160.54
2024-07-12T19:59:56.9914706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.7233,163.91
2024-07-12T20:00:55.9956255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.35918,164.03
2024-07-12T20:01:54.9866109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.03282,166.21
2024-07-12T20:02:53.9899890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.59967,163.65
2024-07-12T20:03:52.9941658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.07706,163.85
2024-07-12T20:04:51.9990054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.97231,163.57
2024-07-12T20:05:50.9948385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.15619,162.15
2024-07-12T20:06:49.9925505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.15003,161.62
2024-07-12T20:07:48.9968034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.14388,160.98
2024-07-12T20:08:47.9012908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.69589,161.03
2024-07-12T20:09:46.9050852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.17606,161.01
2024-07-12T20:10:45.9952741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.08124,162.34
2024-07-12T20:11:44.9999410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.05737,161.23
2024-07-12T20:12:43.9036133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.38579,76.09
2024-07-12T20:13:42.9075269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.78944,349.12
2024-07-12T20:14:41.9979781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.57621,339.33
2024-07-12T20:15:40.9034767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.23847,341.92
2024-07-12T20:16:39.9075593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.05722,345.19
2024-07-12T20:17:38.9118626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.71474,346.65
2024-07-12T20:18:37.9021203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.68739,348.9
2024-07-12T20:19:36.9061127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.85553,350.08
2024-07-12T20:20:35.9102816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.08023,350.82
2024-07-12T20:21:34.9147878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.63505,350.94
2024-07-12T20:22:33.9043239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.70951,350.49
2024-07-12T20:23:32.9087313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.83658,348.89
2024-07-12T20:24:31.9126821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.10074,353.82
2024-07-12T20:25:30.9166943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.24488,73.21
2024-07-12T20:26:29.9208189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.55325,132.4
2024-07-12T20:27:28.9112027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.20552,137.67
2024-07-12T20:28:27.9155917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.3468,133.73
2024-07-12T20:29:26.9195899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.45323,134.4
2024-07-12T20:30:25.9240691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.62015,134.52
2024-07-12T20:31:24.9144328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.89413,134.11
2024-07-12T20:32:23.9186094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.38199,133.36
2024-07-12T20:33:22.9221577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.03418,134.25
2024-07-12T20:34:21.9265359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.52818,134.09
2024-07-12T20:35:20.9170726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.07835,134.17
2024-07-12T20:36:19.9206948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.8948,133.35
2024-07-12T20:37:18.9251146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.27473,133.48
2024-07-12T20:38:17.9287700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.7017,134.74
2024-07-12T20:39:16.9195261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.96447,154.66
2024-07-12T20:40:15.9233985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.20488,205.39
2024-07-12T20:41:14.9278920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.34529,252.71
2024-07-12T20:42:13.9316393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.21295,265.4
2024-07-12T20:43:12.9357337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.32433,265.4
2024-07-12T20:44:11.9258894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.15706,262.75
2024-07-12T20:45:10.9301319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.93149,280.4
2024-07-12T20:46:09.9340186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.8334,333.9
2024-07-12T20:47:09.0385913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.38669,333.13
2024-07-12T20:48:08.9282189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.51044,332.67
2024-07-12T20:49:07.9328498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.81772,334.77
2024-07-12T20:50:06.9374350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.56599,334.46
2024-07-12T20:51:05.9412108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.62765,333.4
2024-07-12T20:52:04.9311178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.19586,40.07
2024-07-12T20:53:03.9353811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.42954,113.16
2024-07-12T20:54:02.9392371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.52185,127.26
2024-07-12T20:55:01.9433477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.63114,126.23
2024-07-12T20:56:00.9334842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.62177,128.3
2024-07-12T20:56:59.9382905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.74787,128.36
2024-07-12T20:57:58.9424280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.8639,127.58
2024-07-12T20:58:57.9463044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.07699,128.11
2024-07-12T20:59:56.9369022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.87066,129.18
2024-07-12T21:00:55.9402447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.1005,130.59
2024-07-12T21:01:54.9446505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.23089,187.61
2024-07-12T21:02:53.9494382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.96989,265.72
2024-07-12T21:03:52.9533337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.87078,283.59
2024-07-12T21:04:51.9437733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.61031,284.6
2024-07-12T21:05:50.9478514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.28021,284.19
2024-07-12T21:06:49.9512196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.75237,283.42
2024-07-12T21:07:48.9554858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.20725,281.76
2024-07-12T21:08:47.9462905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.59848,283.6
2024-07-12T21:09:46.9505041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.0574,217.21
2024-07-12T21:10:45.9543849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.75794,139.75
2024-07-12T21:11:44.9588244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.76913,116.86
2024-07-12T21:12:43.9485534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.53574,116.48
2024-07-12T21:13:42.9529343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.78761,117.51
2024-07-12T21:14:41.9568796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.92838,116.67
2024-07-12T21:15:40.9612159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.0517,116.96
2024-07-12T21:16:39.9510618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.21064,115.59
2024-07-12T21:17:38.9549483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.08295,118.14
2024-07-12T21:18:37.9590347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.45998,120.1
2024-07-12T21:19:36.9638122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.54169,31.12
2024-07-12T21:20:35.9672753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.67275,331.07
2024-07-12T21:21:34.9580928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.14688,324.97
2024-07-12T21:22:33.9619299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.39065,315.72
2024-07-12T21:23:32.9663790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.16347,315.36
2024-07-12T21:24:31.9699101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.18585,317.68
2024-07-12T21:25:30.9599980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.85484,316.9
2024-07-12T21:26:29.9641938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.20205,314.63
2024-07-12T21:27:28.9689074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.12527,314.02
2024-07-12T21:28:27.9728664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.74676,314.59
2024-07-12T21:29:26.9630202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.87334,314.97
2024-07-12T21:30:25.9667485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.5498,282.23
2024-07-12T21:31:24.9716707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.34654,210.38
2024-07-12T21:32:23.9756049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.5036,173.87
2024-07-12T21:33:22.9654128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.59735,178.62
2024-07-12T21:34:21.9702166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.21627,179.26
2024-07-12T21:35:20.9743988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.17376,179.96
2024-07-12T21:36:19.9776641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.65951,178.64
2024-07-12T21:37:18.9687136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.94177,182.45
2024-07-12T21:38:17.9721093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.78604,183.53
2024-07-12T21:39:16.9763703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.78247,182.48
2024-07-12T21:40:15.9810786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.30758,185.4
2024-07-12T21:41:14.9853939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.72827,158.84
2024-07-12T21:42:13.9746586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.76291,161.34
2024-07-12T21:43:12.9789114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.29879,165.52
2024-07-12T21:44:11.9833939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.68795,167.05
2024-07-12T21:45:10.9870543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.74073,167.91
2024-07-12T21:46:09.9778704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.12013,168.01
2024-07-12T21:47:08.9820675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.14852,166.1
2024-07-12T21:48:07.9858855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.77916,163.97
2024-07-12T21:49:06.9899830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.72348,163.85
2024-07-12T21:50:05.9801204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.96207,164.57
2024-07-12T21:51:04.9840338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.7626,166.4
2024-07-12T21:52:03.9883942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.13118,171.29
2024-07-12T21:53:02.9928868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.27091,170.91
2024-07-12T21:54:01.9828626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.9193,170.14
2024-07-12T21:55:00.9872678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.96201,170.07
2024-07-12T21:55:59.9915275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.87089,169.35
2024-07-12T21:56:58.9949170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.97421,170.95
2024-07-12T21:57:57.9999130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.0248,170.7
2024-07-12T21:58:56.9893832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.16842,169.15
2024-07-12T21:59:55.9939705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.04488,171.01
2024-07-12T22:00:54.9981725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.21383,168.14
2024-07-12T22:01:53.9022459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.82988,167.04
2024-07-12T22:02:52.9924407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.44878,165.91
2024-07-12T22:03:51.9964218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.61887,167.52
2024-07-12T22:04:50.9009839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.941,166.44
2024-07-12T22:05:49.9050785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.40333,164
2024-07-12T22:06:48.9953627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.67345,164.39
2024-07-12T22:07:47.9989272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.86897,182.64
2024-07-12T22:08:46.9030196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.23835,211.05
2024-07-12T22:09:45.9073219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.84084,212.6
2024-07-12T22:10:44.9973961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.38412,213.88
2024-07-12T22:11:43.9019756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.01332,207.53
2024-07-12T22:12:42.9058230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.99102,210.89
2024-07-12T22:13:41.9099678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.02319,211.48
2024-07-12T22:14:40.9001781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.89538,210.97
2024-07-12T22:15:39.9041752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.89876,210.22
2024-07-12T22:16:38.9087993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.82353,210.31
2024-07-12T22:17:37.9128426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.20533,208.45
2024-07-12T22:18:36.9170489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.04652,208.99
2024-07-12T22:19:35.9067488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.72688,211.13
2024-07-12T22:20:34.9112174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.82368,211.2
2024-07-12T22:21:33.9150162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.2234,209.2
2024-07-12T22:22:32.9197177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.66009,209.6
2024-07-12T22:23:31.9093208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.29982,209.68
2024-07-12T22:24:30.9138121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.25738,209.43
2024-07-12T22:25:29.9174452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.83598,210.76
2024-07-12T22:26:28.9220605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.80444,209.21
2024-07-12T22:27:27.9120451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.16078,211.34
2024-07-12T22:28:26.9157595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.01608,210.25
2024-07-12T22:29:25.9203475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.0181,209.42
2024-07-12T22:30:24.9245305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.6414,208.12
2024-07-12T22:31:23.9144458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.17791,208.02
2024-07-12T22:32:22.9188885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.00601,208.77
2024-07-12T22:33:21.9232330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.12324,208.92
2024-07-12T22:34:20.9268281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.92592,209.03
2024-07-12T22:35:19.9308352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.35269,209.71
2024-07-12T22:36:18.9210400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.69093,209.4
2024-07-12T22:37:17.9258982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.10886,210.24
2024-07-12T22:38:16.9295454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.00088,208.63
2024-07-12T22:39:15.9335355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.50033,209.19
2024-07-12T22:40:14.9240178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.01622,209.25
2024-07-12T22:41:13.9279677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.42667,207.88
2024-07-12T22:42:12.9323593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.20611,208.59
2024-07-12T22:43:11.9360862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.4581,208.92
2024-07-12T22:44:10.9262520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.2049,209.23
2024-07-12T22:45:09.9304407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.06984,207.99
2024-07-12T22:46:08.9345177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.83603,210.58
2024-07-12T22:47:07.9386317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.92616,208.72
2024-07-12T22:48:06.9287710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.24141,209.45
2024-07-12T22:49:05.9339082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.6648,209.89
2024-07-12T22:50:04.9377883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.03429,208.41
2024-07-12T22:51:03.9412484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.13197,208.71
2024-07-12T22:52:02.9320191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.26,208.92
2024-07-12T22:53:01.9356236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.95444,208.75
2024-07-12T22:54:00.9403732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.25247,209.4
2024-07-12T22:55:00.0376941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.09565,208.41
2024-07-12T22:55:59.9484769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.94082,209.47
2024-07-12T22:56:58.9387251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.81217,209.1
2024-07-12T22:57:57.9430045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.8237,208.28
2024-07-12T22:58:56.9468626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.16647,209.41
2024-07-12T22:59:55.9513320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.07637,209.15
2024-07-12T23:00:54.9414596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.07184,210.4
2024-07-12T23:01:53.9453562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.64342,210.41
2024-07-12T23:02:52.9494417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.91606,209.82
2024-07-12T23:03:51.9536615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.39547,209.83
2024-07-12T23:04:50.9440464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.52929,210.24
2024-07-12T23:05:49.9481470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.40195,210.28
2024-07-12T23:06:48.9525809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.88518,210.71
2024-07-12T23:07:47.9561032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.78862,210.59
2024-07-12T23:08:46.9462606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.97764,210.51
2024-07-12T23:09:45.9511396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.87006,209.77
2024-07-12T23:10:44.9544878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.01872,211.43
2024-07-12T23:11:43.9594120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.08769,210.58
2024-07-12T23:12:42.9631909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.77537,211.47
2024-07-12T23:13:41.9530889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.15589,209.02
2024-07-12T23:14:40.9575211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.91979,211.7
2024-07-12T23:15:39.9591826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.88116,211.37
2024-07-12T23:16:38.9633779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.12206,210.81
2024-07-12T23:17:37.9529118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.0855,210.62
2024-07-12T23:18:36.9573654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.853,212.62
2024-07-12T23:19:35.9610914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.97817,212.63
2024-07-12T23:20:34.9656179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.1061,210.25
2024-07-12T23:21:33.9552092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.02826,211.49
2024-07-12T23:22:32.9595350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.70862,210.22
2024-07-12T23:23:31.9643295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.10998,210.23
2024-07-12T23:24:30.9681533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.24198,211.1
2024-07-12T23:25:30.0592956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.35279,200.13
2024-07-12T23:26:29.9629321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.43951,120.5
2024-07-12T23:27:28.9668556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.39217,108.35
2024-07-12T23:28:27.9710540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.5543,108.08
2024-07-12T23:29:26.9611113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.92621,105.79
2024-07-12T23:30:25.9654934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.65937,106.34
2024-07-12T23:31:24.9694961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.67123,108.16
2024-07-12T23:32:23.9731109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.99315,109.76
2024-07-12T23:33:22.9777748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.16265,110.27
2024-07-12T23:34:21.9677301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.23004,114.31
2024-07-12T23:35:20.9721488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.3222,114.31
2024-07-12T23:36:19.9755699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.0489,114.37
2024-07-12T23:37:18.9805047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.93183,114.95
2024-07-12T23:38:17.9698779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.0819,114.71
2024-07-12T23:39:16.9746038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.72553,114.67
2024-07-12T23:40:15.9785878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.77414,114.93
2024-07-12T23:41:14.9830685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.60686,115.69
2024-07-12T23:42:13.9729209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.43799,117.9
2024-07-12T23:43:12.9770320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.92888,117.51
2024-07-12T23:44:11.9809018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.18922,116.09
2024-07-12T23:45:10.9857126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.77637,116.31
2024-07-12T23:46:09.9755435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.21229,123.76
2024-07-12T23:47:08.9795502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.92487,124.03
2024-07-12T23:48:07.9833537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.76443,123.35
2024-07-12T23:49:06.9876457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.33473,123.62
2024-07-12T23:50:05.9919779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.06788,132.23
2024-07-12T23:51:04.9827199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.25986,129.55
2024-07-12T23:52:03.9860196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.67889,130.77
2024-07-12T23:53:02.9909325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.71791,126.61
2024-07-12T23:54:01.9945023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.02903,126.51
2024-07-12T23:55:00.9845483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.09581,126.99
2024-07-12T23:55:59.9893674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.83066,127.35
2024-07-12T23:56:58.9927177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.89464,128.31
2024-07-12T23:57:57.9973948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.08594,127.77
2024-07-12T23:58:56.9870530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.87066,127.15
2024-07-12T23:59:55.9915258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.82999,127.64