ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-07-12T00:00:04.0289135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.96854,309.2
2024-07-12T00:01:04.0169555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.08539,313
2024-07-12T00:02:04.0145950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.86319,310.7
2024-07-12T00:03:04.0189498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.56167,319.7
2024-07-12T00:04:04.0234166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.75858,320
2024-07-12T00:05:04.0276556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.94718,318.7
2024-07-12T00:06:04.0174226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.97262,318.2
2024-07-12T00:07:04.0216602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.48371,315.2
2024-07-12T00:08:04.0262620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.20397,314.7
2024-07-12T00:09:04.0305457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.95545,315.5
2024-07-12T00:10:04.0203577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.51096,312.5
2024-07-12T00:11:04.0245367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.4476,317
2024-07-12T00:12:04.0286877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.35701,308
2024-07-12T00:13:04.0337379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.55878,307
2024-07-12T00:14:04.0233298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.00073,314.6
2024-07-12T00:15:04.0278810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.34503,306
2024-07-12T00:16:04.0319276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.03624,308.6
2024-07-12T00:17:04.0366166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.40418,313.8
2024-07-12T00:18:04.0267180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.62201,312.9
2024-07-12T00:19:04.0309332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.45265,315.7
2024-07-12T00:20:04.0348458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.9529,313.9
2024-07-12T00:21:04.0394912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.21391,313.7
2024-07-12T00:22:04.0292911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.62899,315.1
2024-07-12T00:23:04.0334240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.12127,305.3
2024-07-12T00:24:04.0373147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.35343,309.5
2024-07-12T00:25:04.0420117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.04324,306.4
2024-07-12T00:26:04.0320556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.91704,311.7
2024-07-12T00:27:04.0367602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.23076,306.6
2024-07-12T00:28:04.0407395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.83454,318.5
2024-07-12T00:29:04.0451739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.98185,303.9
2024-07-12T00:30:04.0492064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.66414,314.9
2024-07-12T00:31:04.0394953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.35427,315.4
2024-07-12T00:32:04.0435431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.15359,308.7
2024-07-12T00:33:04.0474268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.73486,293.4
2024-07-12T00:34:04.0516860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.06535,289.1
2024-07-12T00:35:04.0326505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.14967,300.9
2024-07-12T00:36:04.0361469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.16439,234.7
2024-07-12T00:37:04.0404092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.16993,251.5
2024-07-12T00:38:04.0448710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.87136,222.3
2024-07-12T00:39:04.0354734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.15163,246.5
2024-07-12T00:40:04.0394437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.50168,319.1
2024-07-12T00:41:04.0431181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.73125,304.5
2024-07-12T00:42:04.0478428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.43384,299.5
2024-07-12T00:43:04.0381068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.661,300.6
2024-07-12T00:44:04.0417996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.90732,298.9
2024-07-12T00:45:04.0469627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.98265,311.8
2024-07-12T00:46:04.0508131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.33487,308
2024-07-12T00:47:04.0409898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.06237,309.8
2024-07-12T00:48:04.0446623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.10092,311.8
2024-07-12T00:49:04.0491548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.62992,256.2
2024-07-12T00:50:04.0535401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.08755,301.8
2024-07-12T00:51:04.0435964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.37179,283.5
2024-07-12T00:52:04.0482949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.17248,294.3
2024-07-12T00:53:04.0525882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.58885,301.3
2024-07-12T00:54:04.0566257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.62784,280.4
2024-07-12T00:55:04.0567971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.7319,274.5
2024-07-12T00:56:04.0604952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.4983,239
2024-07-12T00:57:04.0655076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.7967,313.5
2024-07-12T00:58:04.0689562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.77443,0.5
2024-07-12T00:59:04.0734243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.01885,359.1
2024-07-12T01:00:04.0635376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.98465,346.4
2024-07-12T01:01:04.0679301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.5726,353.5
2024-07-12T01:02:04.0720931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.18235,355.6
2024-07-12T01:03:04.0669919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.16351,7
2024-07-12T01:04:04.0568017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.53403,356.3
2024-07-12T01:05:04.0607365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.51896,0.9
2024-07-12T01:06:04.0647508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.67363,343
2024-07-12T01:07:04.0690419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.90585,348.7
2024-07-12T01:08:04.0599736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.39102,0
2024-07-12T01:09:04.0643163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.21712,344.4
2024-07-12T01:10:04.0676378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.65887,345.9
2024-07-12T01:11:04.0727328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.17888,64.2
2024-07-12T01:12:04.0620319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.36064,3.8
2024-07-12T01:13:04.0665185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.44278,356.5
2024-07-12T01:14:04.0707480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.60106,349.6
2024-07-12T01:15:04.0747413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.84579,341.3
2024-07-12T01:16:04.0557258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.75264,354
2024-07-12T01:17:04.0598040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.0348,17.3
2024-07-12T01:18:04.0635367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.23865,348.3
2024-07-12T01:19:04.0677937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.43741,82.1
2024-07-12T01:20:04.0584505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.56591,128.1
2024-07-12T01:21:04.0621304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.21548,132.5
2024-07-12T01:22:04.0671418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.76071,134.1
2024-07-12T01:23:04.0711467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.65335,134.3
2024-07-12T01:24:04.0748238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.74901,135
2024-07-12T01:25:04.0652432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.65847,132.4
2024-07-12T01:26:04.0700505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.78732,132.8
2024-07-12T01:27:04.0739959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.43002,133
2024-07-12T01:28:04.0785169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.01701,134.1
2024-07-12T01:29:04.0680347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.04548,134.3
2024-07-12T01:30:04.0726434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.21766,132.4
2024-07-12T01:31:04.0767540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.74069,134.6
2024-07-12T01:32:04.0805253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.31577,124.1
2024-07-12T01:33:04.0710901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.69603,123.2
2024-07-12T01:34:04.0755455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.60758,121
2024-07-12T01:35:04.0793105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.09401,117.8
2024-07-12T01:36:04.0835499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.01579,116.3
2024-07-12T01:37:04.0739606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.84567,108.5
2024-07-12T01:38:04.0779150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.21433,110.9
2024-07-12T01:39:04.0825881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.92423,109.2
2024-07-12T01:40:04.0870863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.59141,110.1
2024-07-12T01:41:04.0773072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.01266,106.9
2024-07-12T01:42:04.0816930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.21387,106.8
2024-07-12T01:43:04.0852794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.23945,105.1
2024-07-12T01:44:04.0897842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.64935,106.1
2024-07-12T01:45:04.0803765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.11496,103.1
2024-07-12T01:46:04.0846355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.41199,105.9
2024-07-12T01:47:04.0881402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.3876,105.3
2024-07-12T01:48:04.0930134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.19575,102.9
2024-07-12T01:49:04.0959885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.77418,107.7
2024-07-12T01:50:04.0865603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.14536,97.1
2024-07-12T01:51:04.0913325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.89335,101.1
2024-07-12T01:52:04.0859219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.20272,105.6
2024-07-12T01:53:04.0899381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.7861,102.3
2024-07-12T01:54:04.0804204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.08494,100.8
2024-07-12T01:55:04.0845798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.99809,108.8
2024-07-12T01:56:04.0888054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.26893,105.1
2024-07-12T01:57:03.9022779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.50651,102.8
2024-07-12T01:58:03.0829295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.91997,105.4
2024-07-12T01:59:03.0866668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.49237,114.5
2024-07-12T02:00:03.0911740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.05492,109
2024-07-12T02:01:03.0954208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.42642,112.3
2024-07-12T02:02:03.0851863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.07918,114
2024-07-12T02:03:03.0900244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.51733,112.4
2024-07-12T02:04:03.0991486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.59539,107.4
2024-07-12T02:05:03.0987441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.19205,109.7
2024-07-12T02:06:03.0883844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.24574,111.9
2024-07-12T02:07:03.0922133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.25138,111.4
2024-07-12T02:08:03.0970656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.55871,110.9
2024-07-12T02:09:02.9007451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.44067,110.5
2024-07-12T02:10:02.0912421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.42065,110.9
2024-07-12T02:11:02.0961048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.95507,106.3
2024-07-12T02:12:02.1001154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.27661,107.7
2024-07-12T02:13:01.9043657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.49266,109.2
2024-07-12T02:14:01.0976618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.05507,105.5
2024-07-12T02:15:01.0987134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.11792,106.4
2024-07-12T02:16:00.9056715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.09935,106.8
2024-07-12T02:16:59.9093063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.70729,105.5
2024-07-12T02:17:58.9131179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.24596,108.7
2024-07-12T02:18:57.9035342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.36638,102.7
2024-07-12T02:19:56.9074517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.3666,106.6
2024-07-12T02:20:55.9023118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.61506,108.9
2024-07-12T02:21:54.9199246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.2826,102.8
2024-07-12T02:22:53.9061540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.84736,103.7
2024-07-12T02:23:52.9004363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.1716,102
2024-07-12T02:24:51.9042652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.37421,101.6
2024-07-12T02:25:50.9083390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.70359,102
2024-07-12T02:26:50.0989259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.28689,103.6
2024-07-12T02:27:49.9031715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.36603,103.4
2024-07-12T02:28:48.9071127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.8839,111.2
2024-07-12T02:29:47.9113650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.98661,104.2
2024-07-12T02:30:46.9016256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.46313,107.1
2024-07-12T02:31:45.9053721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.98707,108.7
2024-07-12T02:32:44.9096382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.32596,107.7
2024-07-12T02:33:43.9142405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.27038,109.7
2024-07-12T02:34:42.9181118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.27306,103.7
2024-07-12T02:35:41.9079576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.09779,108.3
2024-07-12T02:36:40.9121119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.25851,107.8
2024-07-12T02:37:39.9162727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.87637,108.3
2024-07-12T02:38:38.9207810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.07906,105.5
2024-07-12T02:39:37.9108594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.3531,107.6
2024-07-12T02:40:36.9156414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.43837,108.3
2024-07-12T02:41:35.9194393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.60099,105.1
2024-07-12T02:42:34.9236723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.91136,110.2
2024-07-12T02:43:33.9133512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.80268,109.7
2024-07-12T02:44:32.9182132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.64671,106.6
2024-07-12T02:45:31.9224080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.39425,103.9
2024-07-12T02:46:30.9265855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.1573,106
2024-07-12T02:47:29.9167244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.74612,107
2024-07-12T02:48:28.9207579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.61768,108.3
2024-07-12T02:49:27.9247082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.98136,108.1
2024-07-12T02:50:26.9286717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.34173,108.7
2024-07-12T02:51:25.9191860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.41592,108.7
2024-07-12T02:52:24.9232093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.70462,108.2
2024-07-12T02:53:23.9271259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.34001,107.7
2024-07-12T02:54:22.9318178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.699,108.7
2024-07-12T02:55:21.9354540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.50842,108.9
2024-07-12T02:56:20.9255110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.19951,104.3
2024-07-12T02:57:19.9300812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.98674,106.3
2024-07-12T02:58:18.9338171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.57029,105.9
2024-07-12T02:59:17.9376307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.72701,107.1
2024-07-12T03:00:16.9284389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.98487,108.4
2024-07-12T03:01:15.9324536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.61035,106
2024-07-12T03:02:14.9360524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.83767,109
2024-07-12T03:03:13.9310623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.74088,108.3
2024-07-12T03:04:12.9210510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.75324,109.3
2024-07-12T03:05:11.9346163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.9357,107.2
2024-07-12T03:06:10.9294303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.10235,108.3
2024-07-12T03:07:09.9331287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.19685,111.4
2024-07-12T03:08:08.9238350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.46482,108.8
2024-07-12T03:09:07.9271526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.12771,107.1
2024-07-12T03:10:06.9316791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.20634,108.8
2024-07-12T03:11:05.9356993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.04324,107.7
2024-07-12T03:12:04.9400592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.70398,109.1
2024-07-12T03:13:03.9300015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.67488,110.2
2024-07-12T03:14:02.9341568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.72572,108.2
2024-07-12T03:15:01.9390091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.18002,109.1
2024-07-12T03:16:00.9424482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.18171,109.8
2024-07-12T03:16:59.9331743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.83287,108.4
2024-07-12T03:17:58.9366734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.97874,110.1
2024-07-12T03:18:57.9411388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.24001,108.7
2024-07-12T03:19:56.9453517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.94666,110.1
2024-07-12T03:20:55.9351808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.66935,107.6
2024-07-12T03:21:54.9392271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.98668,108.6
2024-07-12T03:22:53.9437409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.71034,108.4
2024-07-12T03:23:52.9477891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.06632,108.6
2024-07-12T03:24:51.9383188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.43024,107.3
2024-07-12T03:25:50.9425354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.39136,106.4
2024-07-12T03:26:49.9462961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.19334,104.8
2024-07-12T03:27:48.9506197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.19204,109.3
2024-07-12T03:28:47.9433927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.22421,105.9
2024-07-12T03:29:46.9451002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.93356,107.5
2024-07-12T03:30:45.9494926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.099,107.3
2024-07-12T03:31:44.9534875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.34533,105.9
2024-07-12T03:32:43.9575045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.34234,107.4
2024-07-12T03:33:42.9471483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.52856,109.2
2024-07-12T03:34:41.9514428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.26368,109.3
2024-07-12T03:35:40.9558822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.03141,108.1
2024-07-12T03:36:39.9594677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.60466,110.5
2024-07-12T03:37:38.9505943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.84983,151.7
2024-07-12T03:38:37.9543281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.42023,160.8
2024-07-12T03:39:36.9581387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.01931,163.7
2024-07-12T03:40:35.9622732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.61726,166.9
2024-07-12T03:41:34.9531908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.60809,164.1
2024-07-12T03:42:33.9571984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.26683,168.1
2024-07-12T03:43:32.9610355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.69633,168.5
2024-07-12T03:44:31.9555283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.82592,170.2
2024-07-12T03:45:30.9453947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.41542,165.2
2024-07-12T03:46:29.9495351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.22196,164.4
2024-07-12T03:47:28.9534918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.4633,168.1
2024-07-12T03:48:27.9578316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.01927,160.2
2024-07-12T03:49:26.9616451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.74114,164.5
2024-07-12T03:50:25.9517912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.69127,164.5
2024-07-12T03:51:24.9562641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.75793,163.2
2024-07-12T03:52:23.9608078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.99702,157.3
2024-07-12T03:53:22.9650023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.68045,158.4
2024-07-12T03:54:21.9547442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.78108,159.9
2024-07-12T03:55:20.9591367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.00832,157.8
2024-07-12T03:56:19.9626409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.95501,159.6
2024-07-12T03:57:18.9672464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.73094,158
2024-07-12T03:58:17.9570017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.64343,160.4
2024-07-12T03:59:16.9613594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.64666,157.8
2024-07-12T04:00:15.9653290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.8923,163.4
2024-07-12T04:01:14.9700239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.77064,160
2024-07-12T04:02:13.9601860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.00995,159.2
2024-07-12T04:03:12.9643207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.57065,161.2
2024-07-12T04:04:11.9687297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.25979,161.9
2024-07-12T04:05:10.9722276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.32501,159.9
2024-07-12T04:06:09.9743630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.78803,159.1
2024-07-12T04:07:08.9670951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.78003,158.3
2024-07-12T04:08:07.9705826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.84232,156.4
2024-07-12T04:09:06.9753731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.76666,157.6
2024-07-12T04:10:05.9789099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.82096,156.1
2024-07-12T04:11:04.9694725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.81809,157.3
2024-07-12T04:12:03.9677705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.10693,160.7
2024-07-12T04:13:02.9776423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.69323,162.7
2024-07-12T04:14:01.9818498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.05032,160.9
2024-07-12T04:15:00.9721191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.11861,156.8
2024-07-12T04:15:59.9735375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.56719,160.5
2024-07-12T04:16:58.9775665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.53796,157.7
2024-07-12T04:17:57.9817996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.36341,159.4
2024-07-12T04:18:56.9723283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.87469,158
2024-07-12T04:19:55.9766235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.88549,158.7
2024-07-12T04:20:54.9801227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.76808,156.3
2024-07-12T04:21:53.9846555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.91113,158.3
2024-07-12T04:22:52.9743888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.33854,158.7
2024-07-12T04:23:51.9785277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.80103,158.9
2024-07-12T04:24:50.9831720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.94132,162.1
2024-07-12T04:25:49.9872535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.05697,158.2
2024-07-12T04:26:48.9916609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.76336,163.9
2024-07-12T04:27:47.9810885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.94914,159.9
2024-07-12T04:28:46.9852496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.70994,160.4
2024-07-12T04:29:45.9894344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.38122,160.2
2024-07-12T04:30:44.9941518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.68826,157.8
2024-07-12T04:31:43.9840901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.79147,157.6
2024-07-12T04:32:42.9885601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.02114,158.5
2024-07-12T04:33:41.9923321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.57906,161.6
2024-07-12T04:34:40.9963602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.64792,161.4
2024-07-12T04:35:39.9772664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.98282,161.6
2024-07-12T04:36:38.9814218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.84753,160.5
2024-07-12T04:37:37.9855239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.42294,162
2024-07-12T04:38:36.9890893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.41226,138.3
2024-07-12T04:39:35.9795346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.20306,113.6
2024-07-12T04:40:34.9832832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.61996,116.3
2024-07-12T04:41:33.9877610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.80321,116.8
2024-07-12T04:42:32.9919290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.24824,121.9
2024-07-12T04:43:31.9963455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.69375,118.9
2024-07-12T04:44:30.9861577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.06644,122.1
2024-07-12T04:45:29.9900813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.246,121.2
2024-07-12T04:46:28.9944810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.54332,122.6
2024-07-12T04:47:27.9985736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.95034,123.2
2024-07-12T04:48:26.9883616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.92858,122.1
2024-07-12T04:49:25.9933567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.90134,123
2024-07-12T04:50:24.9974283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.20733,125
2024-07-12T04:51:24.0013392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.33132,122.2
2024-07-12T04:52:23.9914873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.65249,122
2024-07-12T04:53:22.9956167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.42098,121.6
2024-07-12T04:54:21.9999740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.74665,123.4
2024-07-12T04:55:21.0038637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.85467,123.6
2024-07-12T04:56:20.9941707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.30865,122
2024-07-12T04:57:19.9980653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.77916,117.8
2024-07-12T04:58:19.0021598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.77601,118.2
2024-07-12T04:59:19.0063437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.36934,114.9
2024-07-12T05:00:18.9964932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.5834,117.6
2024-07-12T05:01:18.0013728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.27536,114.1
2024-07-12T05:02:18.0047487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.91001,116
2024-07-12T05:03:18.0096513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.70166,113.8
2024-07-12T05:04:18.0131864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.31535,116.3
2024-07-12T05:05:18.0041463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.94017,116.6
2024-07-12T05:06:18.0078098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.63868,116.7
2024-07-12T05:07:18.0125364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.25534,114.6
2024-07-12T05:08:18.0162068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.86702,112.4
2024-07-12T05:09:18.0070969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.89779,112.3
2024-07-12T05:10:18.0114119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.261,113.5
2024-07-12T05:11:18.0150840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.03336,114.9
2024-07-12T05:12:18.0198130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.82835,112.8
2024-07-12T05:13:18.0094807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.21233,113
2024-07-12T05:14:18.0138205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.03206,114.4
2024-07-12T05:15:18.0181328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.37535,114.2
2024-07-12T05:16:18.0127502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.29305,112.5
2024-07-12T05:17:18.0029903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.68107,111.5
2024-07-12T05:18:18.0065407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.55302,111.5
2024-07-12T05:19:18.0105570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.337,112.1
2024-07-12T05:20:18.0150141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.05335,113.6
2024-07-12T05:21:18.0058582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.54252,113.9
2024-07-12T05:22:18.0093933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.43291,112.5
2024-07-12T05:23:18.0135763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.08134,113.8
2024-07-12T05:24:18.0185875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.35901,115.2
2024-07-12T05:25:18.0080237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.25611,116
2024-07-12T05:26:18.0121166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.08829,113.9
2024-07-12T05:27:18.0172286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.74464,115.1
2024-07-12T05:28:18.0210038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.35334,112.7
2024-07-12T05:29:18.0111318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.28965,113.6
2024-07-12T05:30:18.0150106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.55224,116.6
2024-07-12T05:31:18.0194242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.6096,114
2024-07-12T05:32:18.0243448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.13835,113.7
2024-07-12T05:33:18.0282726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.87838,112.6
2024-07-12T05:34:18.0186226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.85815,113.6
2024-07-12T05:35:18.0229858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.65936,112.3
2024-07-12T05:36:18.0264643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.73168,112.3
2024-07-12T05:37:18.0306688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.39334,114.9
2024-07-12T05:38:18.0209367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.97711,112.9
2024-07-12T05:39:18.0257002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.78968,113.7
2024-07-12T05:40:18.0293320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.75533,115.6
2024-07-12T05:41:18.0340433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.76401,113.4
2024-07-12T05:42:18.0237900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.05661,116
2024-07-12T05:43:18.0287230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.64402,117.1
2024-07-12T05:44:18.0326641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.24002,116.3
2024-07-12T05:45:18.0366792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.5072,115
2024-07-12T05:46:18.0270480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.09537,115.2
2024-07-12T05:47:18.0313373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.12396,114.4
2024-07-12T05:48:18.0350950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.28969,115.2
2024-07-12T05:49:18.0397714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.09358,117.4
2024-07-12T05:50:18.0300708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.4846,119.6
2024-07-12T05:51:18.0338745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.80363,115.7
2024-07-12T05:52:18.0380760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.29201,117
2024-07-12T05:53:18.0430915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.51366,116.5
2024-07-12T05:54:18.0326105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.74453,116.5
2024-07-12T05:55:18.0275112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.39136,119
2024-07-12T05:56:18.0408979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.60991,116.1
2024-07-12T05:57:18.0358169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.86644,115.7
2024-07-12T05:58:18.0398241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.14266,115.6
2024-07-12T05:59:18.0303167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.60359,117.3
2024-07-12T06:00:18.0345088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.82939,118.1
2024-07-12T06:01:18.0383180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.70034,117.5
2024-07-12T06:02:18.0425190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.75599,117.6
2024-07-12T06:03:18.0328521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.16477,119.8
2024-07-12T06:04:18.0366191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.30099,120.1
2024-07-12T06:05:18.0416793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.31166,119.1
2024-07-12T06:06:18.0458491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.04779,112.4
2024-07-12T06:07:18.0353250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.35584,114
2024-07-12T06:08:18.0395321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.78704,112.7
2024-07-12T06:09:18.0441115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.00238,109.7
2024-07-12T06:10:18.0482146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.21766,111
2024-07-12T06:11:18.0386530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.72025,109.8
2024-07-12T06:12:18.0432366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.03835,109.8
2024-07-12T06:13:18.0472119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.64322,111.9
2024-07-12T06:14:18.0514298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.74495,111.6
2024-07-12T06:15:18.0412762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.77964,113.6
2024-07-12T06:16:18.0452917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.078,111.9
2024-07-12T06:17:18.0500558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.57633,109.3
2024-07-12T06:18:18.0541333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.0074,110.6
2024-07-12T06:19:18.0438825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.00398,110
2024-07-12T06:20:18.0483019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.29769,113
2024-07-12T06:21:18.0529124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.56069,113.7
2024-07-12T06:22:18.0569705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.89184,109.7
2024-07-12T06:23:18.0472561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.96446,107.8
2024-07-12T06:24:18.0516474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.08804,107.1
2024-07-12T06:25:18.0653348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.22235,105.4
2024-07-12T06:26:18.0696500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.01783,106.4
2024-07-12T06:27:18.0643212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.14424,106.2
2024-07-12T06:28:18.0548818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.14754,107.2
2024-07-12T06:29:18.0583268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.08273,106.2
2024-07-12T06:30:18.0626332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.176,108.9
2024-07-12T06:31:18.0667358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.27765,108.7
2024-07-12T06:32:18.0576796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.24485,108.6
2024-07-12T06:33:18.0614310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.13834,108.1
2024-07-12T06:34:18.0660964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.68167,108
2024-07-12T06:35:18.0699814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.22956,116.6
2024-07-12T06:36:18.0603391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.20664,115.9
2024-07-12T06:37:18.0639907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.31999,115
2024-07-12T06:38:18.0680915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.03494,116.8
2024-07-12T06:39:18.0730046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.67328,114
2024-07-12T06:40:18.0631698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.13156,113.8
2024-07-12T06:41:18.0671138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.69644,116.9
2024-07-12T06:42:18.0617141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.50562,117.7
2024-07-12T06:43:18.0652072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.89037,118.3
2024-07-12T06:44:18.0560826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.89038,118.8
2024-07-12T06:45:18.0602135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.79896,118.9
2024-07-12T06:46:18.0644376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.97198,118.3
2024-07-12T06:47:18.0680942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.83769,118.1
2024-07-12T06:48:18.0587634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.67075,118.6
2024-07-12T06:49:18.0630389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.78667,118.5
2024-07-12T06:50:18.0675590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.92466,117.7
2024-07-12T06:51:18.0710664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.95232,117.2
2024-07-12T06:52:18.0757721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.23167,117.8
2024-07-12T06:53:18.0654202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.28638,118
2024-07-12T06:54:18.0700609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.21034,118
2024-07-12T06:55:18.0743925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.86633,117.8
2024-07-12T06:56:18.0789022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.14866,119.5
2024-07-12T06:57:18.0685531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.37608,118.5
2024-07-12T06:58:18.0725276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.38966,120.5
2024-07-12T06:59:18.0770888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.81832,116.8
2024-07-12T07:00:18.0809516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.87434,119
2024-07-12T07:01:18.0714614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.00134,118.5
2024-07-12T07:02:18.0762101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.82099,119.2
2024-07-12T07:03:18.0799008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.69404,116.1
2024-07-12T07:04:18.0847551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.73484,105.2
2024-07-12T07:05:18.0745523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.20167,101.4
2024-07-12T07:06:18.0789813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.56935,101.5
2024-07-12T07:07:18.0826271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.96978,97.5
2024-07-12T07:08:18.0874872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.93315,95.2
2024-07-12T07:09:18.0777617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.68909,93.7
2024-07-12T07:10:18.0815723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.13507,93.2
2024-07-12T07:11:18.0861758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.21497,96.9
2024-07-12T07:12:18.0905260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.68901,93.7
2024-07-12T07:13:18.0805081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.31816,96.3
2024-07-12T07:14:18.0848341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.29737,91.2
2024-07-12T07:15:18.0889116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.64188,86.8
2024-07-12T07:16:18.0843671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.10884,90.6
2024-07-12T07:17:18.0742686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.98139,90.6
2024-07-12T07:18:18.0785241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.8763,88.3
2024-07-12T07:19:18.0822038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.93001,87.1
2024-07-12T07:20:18.0872360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.32033,89.5
2024-07-12T07:21:18.0908980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.76191,87.8
2024-07-12T07:22:18.0812005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.03277,90
2024-07-12T07:23:18.0859987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.63296,86.4
2024-07-12T07:24:18.0893559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.99323,88.4
2024-07-12T07:25:18.0936145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.1899,91.3
2024-07-12T07:26:18.0840258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.43697,90.6
2024-07-12T07:27:18.0887097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.11896,90.2
2024-07-12T07:28:18.0922742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.31384,89.8
2024-07-12T07:29:18.0966570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.78515,93.2
2024-07-12T07:30:18.0868914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.91107,78.7
2024-07-12T07:31:18.0908998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.66231,50
2024-07-12T07:32:18.0957133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.55996,22.1
2024-07-12T07:33:17.9001727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.10384,6.1
2024-07-12T07:34:17.0894805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.21953,2.9
2024-07-12T07:35:17.0936526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.40936,99.3
2024-07-12T07:36:17.0985533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.41171,98.4
2024-07-12T07:37:16.9025204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.60017,303.2
2024-07-12T07:38:16.0929601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.29893,276.9
2024-07-12T07:39:16.0966966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.21858,101.7
2024-07-12T07:40:15.9011607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.10731,239.4
2024-07-12T07:41:14.9056478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.6508,162.6
2024-07-12T07:42:14.0951841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.58977,124.9
2024-07-12T07:43:13.9001214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.66286,114.9
2024-07-12T07:44:12.9034979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.49917,267
2024-07-12T07:45:11.9076258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.96318,268.1
2024-07-12T07:46:10.9123404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.15818,268.1
2024-07-12T07:47:09.9024831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.60835,267.8
2024-07-12T07:48:08.9060565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.70298,268.6
2024-07-12T07:49:07.9107175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.252,268.8
2024-07-12T07:50:06.9147943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.53033,270
2024-07-12T07:51:05.9053311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.38838,271.1
2024-07-12T07:52:04.9094181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.54767,269.5
2024-07-12T07:53:03.9127014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.75867,271.7
2024-07-12T07:54:02.9172835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.60977,268
2024-07-12T07:55:01.9070997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.31861,267.7
2024-07-12T07:56:00.9111274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.80098,271.8
2024-07-12T07:56:59.9152175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.45235,271.7
2024-07-12T07:57:58.9101355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.23459,268.9
2024-07-12T07:58:57.9001720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.12192,267.7
2024-07-12T07:59:56.9038516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.46881,271
2024-07-12T08:00:55.9079111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.30137,271.1
2024-07-12T08:01:54.9135796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.304,269.5
2024-07-12T08:02:53.9162881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.51532,269.5
2024-07-12T08:03:52.9069271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.22791,267.8
2024-07-12T08:04:51.9111545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.70934,267.6
2024-07-12T08:05:50.9155449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.4392,272.1
2024-07-12T08:06:49.9190130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.92864,272.4
2024-07-12T08:07:48.9098434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.06112,271.6
2024-07-12T08:08:47.9139765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.19867,272.6
2024-07-12T08:09:46.9181217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.86835,271.5
2024-07-12T08:10:45.9214237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.77179,271.6
2024-07-12T08:11:44.9123222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.24187,269.6
2024-07-12T08:12:43.9162113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.7481,267.4
2024-07-12T08:13:42.9203595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.76765,268.6
2024-07-12T08:14:41.9246199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.057,268.6
2024-07-12T08:15:40.9147011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.05117,267.4
2024-07-12T08:16:39.9184349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.18233,267.9
2024-07-12T08:17:38.9230585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.64534,269.9
2024-07-12T08:18:37.9273552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.8063,270.6
2024-07-12T08:19:36.9170222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.62895,268.3
2024-07-12T08:20:35.9211411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.20333,270.7
2024-07-12T08:21:34.9255369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.53973,293.5
2024-07-12T08:22:33.9293077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.65785,318.2
2024-07-12T08:23:32.9343121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.66275,319.7
2024-07-12T08:24:31.9245264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.79897,319
2024-07-12T08:25:30.9278249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.67962,304.6
2024-07-12T08:26:29.9320852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.66919,298.8
2024-07-12T08:27:28.9366901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.40369,310.4
2024-07-12T08:28:27.9271288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.24755,301.6
2024-07-12T08:29:26.9305639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.68095,117.3
2024-07-12T08:30:25.9355170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.18949,46.4
2024-07-12T08:31:24.9388526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.79755,57.4
2024-07-12T08:32:23.9295978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.7206,287.5
2024-07-12T08:33:22.9337819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.87349,230.4
2024-07-12T08:34:21.9280321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.07227,36
2024-07-12T08:35:20.9321336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.23081,101.4
2024-07-12T08:36:19.9321693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.80327,95.1
2024-07-12T08:37:18.9265537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.77253,165.8
2024-07-12T08:38:17.9298833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.89344,236.3
2024-07-12T08:39:16.9343234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.39473,280.9
2024-07-12T08:40:15.9382097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.97165,261.8
2024-07-12T08:41:14.9289296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.06797,259.4
2024-07-12T08:42:13.9327406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.4889,209.2
2024-07-12T08:43:12.9371575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.16297,179.5
2024-07-12T08:44:11.9409902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.45919,274.5
2024-07-12T08:45:10.9317504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.69134,131.5
2024-07-12T08:46:09.9349642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.91691,115.8
2024-07-12T08:47:08.9398076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.58817,196.2
2024-07-12T08:48:07.9440461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.40318,272.3
2024-07-12T08:49:06.9370082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.98067,293.1
2024-07-12T08:50:05.9381132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.7753,261.8
2024-07-12T08:51:04.9421085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.03686,287
2024-07-12T08:52:03.9458604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.0022,312.4
2024-07-12T08:53:02.9366506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.36353,259.8
2024-07-12T08:54:01.9404122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.36387,95.6
2024-07-12T08:55:00.9444899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.06051,2
2024-07-12T08:55:59.9490002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.78114,315.1
2024-07-12T08:56:58.9463110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.78522,352.1
2024-07-12T08:57:57.9429797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.67973,318
2024-07-12T08:58:56.9470510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.4491,357.6
2024-07-12T08:59:55.9512412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.20145,122.7
2024-07-12T09:00:54.9560422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.06831,277
2024-07-12T09:01:53.9459511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.63411,268.3
2024-07-12T09:02:52.9500064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.93298,212.8
2024-07-12T09:03:51.9538043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.39635,250.2
2024-07-12T09:04:50.9580561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.70986,297.3
2024-07-12T09:05:49.9487240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.73722,291.9
2024-07-12T09:06:48.9521703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.54145,285.9
2024-07-12T09:07:47.9563022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.73753,278.4
2024-07-12T09:08:46.9612979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.87212,276.1
2024-07-12T09:09:45.9505904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.06351,248.8
2024-07-12T09:10:44.9551391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.65972,230.1
2024-07-12T09:11:43.9588930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.41794,280.1
2024-07-12T09:12:42.9639989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.55643,42.1
2024-07-12T09:13:41.9531862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.11678,127.2
2024-07-12T09:14:40.9577350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.87053,149.9
2024-07-12T09:15:39.9524092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.38574,335.5
2024-07-12T09:16:38.9662046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.84466,266
2024-07-12T09:17:37.9702609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.99888,280
2024-07-12T09:18:36.9507165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.39004,299.2
2024-07-12T09:19:35.9550383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.66751,21.3
2024-07-12T09:20:34.9589032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.65309,192.9
2024-07-12T09:21:33.9624216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.56666,131.3
2024-07-12T09:22:32.9528533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.48509,292.9
2024-07-12T09:23:31.9575497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.5135,338
2024-07-12T09:24:30.9617539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.95045,297.5
2024-07-12T09:25:29.9658165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.8895,194.6
2024-07-12T09:26:28.9556545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.35895,323.8
2024-07-12T09:27:27.9601828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.27576,43
2024-07-12T09:28:26.9640604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.02916,219.9
2024-07-12T09:29:25.9686013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.14795,97.8
2024-07-12T09:30:24.9582550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.6855,310
2024-07-12T09:31:23.9625380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.81616,157.6
2024-07-12T09:32:22.9662282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.83093,240.4
2024-07-12T09:33:21.9706844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.50004,271
2024-07-12T09:34:20.9744746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.39978,122.3
2024-07-12T09:35:19.9646263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.88539,258.5
2024-07-12T09:36:18.9695956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.63613,300.3
2024-07-12T09:37:17.9729564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.00353,315.4
2024-07-12T09:38:16.9778499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.50706,315.3
2024-07-12T09:39:15.9680896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.59588,329.2
2024-07-12T09:40:14.9719911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.13828,319.1
2024-07-12T09:41:13.9761309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.16117,279.2
2024-07-12T09:42:12.9805197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.11423,271.5
2024-07-12T09:43:11.9703846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.06043,269.3
2024-07-12T09:44:10.9741656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.55832,270.3
2024-07-12T09:45:09.9789800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.82398,269.2
2024-07-12T09:46:08.9830315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.48301,267.9
2024-07-12T09:47:07.9729145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.09267,267.1
2024-07-12T09:48:06.9770006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.86433,269.2
2024-07-12T09:49:05.9810318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.744,271.3
2024-07-12T09:50:04.9854301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.46805,273.4
2024-07-12T09:51:03.9758475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.25289,268.6
2024-07-12T09:52:02.9796068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.75939,265.5
2024-07-12T09:53:01.9835995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.87309,270.2
2024-07-12T09:54:00.9878972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.99002,271.2
2024-07-12T09:54:59.9916607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.06666,268.8
2024-07-12T09:55:58.9821203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.35984,267.1
2024-07-12T09:56:57.9766402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.00165,269.7
2024-07-12T09:57:56.9807440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.25449,267.8
2024-07-12T09:58:55.9849128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.59369,271.9
2024-07-12T09:59:54.9743790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.17882,269.3
2024-07-12T10:00:53.9790047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.30836,269.8
2024-07-12T10:01:52.9833306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.3819,270.9
2024-07-12T10:02:51.9869481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.64604,266.9
2024-07-12T10:03:50.9775369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.50385,270.3
2024-07-12T10:04:49.9819349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.41707,207.5
2024-07-12T10:05:48.9861735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.17328,167.4
2024-07-12T10:06:47.9893380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.87117,122.1
2024-07-12T10:07:46.9799709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.88995,121.7
2024-07-12T10:08:45.9838834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.73664,318.7
2024-07-12T10:09:44.9879361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.01613,103.2
2024-07-12T10:10:43.9927212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.82036,93.6
2024-07-12T10:11:42.9960922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.69525,113
2024-07-12T10:12:41.9862347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.578,166
2024-07-12T10:13:40.9906954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.66358,162.5
2024-07-12T10:14:39.9950897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.34303,153.9
2024-07-12T10:15:38.9993529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.94282,153.4
2024-07-12T10:16:37.9923331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.16513,268.8
2024-07-12T10:17:36.9938844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.50424,139.2
2024-07-12T10:18:35.9972336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.45729,318.6
2024-07-12T10:19:35.0013079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.5613,140.7
2024-07-12T10:20:34.9921138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.1838,238
2024-07-12T10:21:33.9966217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.23883,162.2
2024-07-12T10:22:33.0000890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.70256,229.2
2024-07-12T10:23:33.0043875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.07871,123
2024-07-12T10:24:32.9944510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.04976,111.6
2024-07-12T10:25:31.9988924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.63995,333.5
2024-07-12T10:26:31.0027658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.44348,98.1
2024-07-12T10:27:31.0076839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.05255,82.4
2024-07-12T10:28:30.9971107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.57695,164.2
2024-07-12T10:29:30.0015559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.77894,29.7
2024-07-12T10:30:30.0057143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.95477,113.8
2024-07-12T10:31:30.0102057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.93164,310.8
2024-07-12T10:32:30.0142126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.49117,259.9
2024-07-12T10:33:30.0048984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.04741,281.2
2024-07-12T10:34:30.0089906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.79583,288.1
2024-07-12T10:35:30.0134849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.65565,302.8
2024-07-12T10:36:30.0076285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.76256,341
2024-07-12T10:37:30.0069969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.40232,302.8
2024-07-12T10:38:30.0012579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.37264,285.4
2024-07-12T10:39:30.0061448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.75636,286.6
2024-07-12T10:40:30.0099491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.8006,283.7
2024-07-12T10:41:30.0006687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.62338,285.3
2024-07-12T10:42:30.0040848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.59609,290.3
2024-07-12T10:43:30.0092265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.38277,294.2
2024-07-12T10:44:30.0127576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.87883,310.1
2024-07-12T10:45:30.0033094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.90133,356.5
2024-07-12T10:46:30.0076523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.10038,352.5
2024-07-12T10:47:30.0115432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.94825,81.1
2024-07-12T10:48:30.0153735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.18012,232.9
2024-07-12T10:49:30.0061887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.64335,311.7
2024-07-12T10:50:30.0100007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.27836,64
2024-07-12T10:51:30.0149558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.8198,65.9
2024-07-12T10:52:30.0186804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.6464,288.5
2024-07-12T10:53:30.0086663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.39254,102.2
2024-07-12T10:54:30.0133464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.39145,100.7
2024-07-12T10:55:30.0170277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.23742,60
2024-07-12T10:56:30.0214595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.388,157.6
2024-07-12T10:57:30.0116770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.64946,107.7
2024-07-12T10:58:30.0164064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.53158,116.6
2024-07-12T10:59:30.0206949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.66369,149.1
2024-07-12T11:00:30.0247015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.32404,126.5
2024-07-12T11:01:30.0284363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.90106,230.6
2024-07-12T11:02:30.0185800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.49196,56.9
2024-07-12T11:03:30.0235807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.45886,192.4
2024-07-12T11:04:30.0275431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.7501,30.3
2024-07-12T11:05:30.0317499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.46201,152.8
2024-07-12T11:06:30.0214611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.58631,320.2
2024-07-12T11:07:30.0260733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.35942,90.4
2024-07-12T11:08:30.0298503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.21814,102.8
2024-07-12T11:09:30.0369540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.54528,145.9
2024-07-12T11:10:30.0244845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.26262,357.6
2024-07-12T11:11:30.0291079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.67168,25.5
2024-07-12T11:12:30.0326919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.29831,50.7
2024-07-12T11:13:30.0371992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.4136,299.7
2024-07-12T11:14:30.0280665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.79292,43
2024-07-12T11:15:30.0319370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.07549,355
2024-07-12T11:16:30.0261977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.56934,261.2
2024-07-12T11:17:30.0306558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.06292,1.3
2024-07-12T11:18:30.0300789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.32376,94.3
2024-07-12T11:19:30.0344479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.22054,0.1
2024-07-12T11:20:30.0289325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.49431,301.7
2024-07-12T11:21:30.0331740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.3509,306.5
2024-07-12T11:22:30.0231299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.83851,306
2024-07-12T11:23:30.0279007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.75101,306
2024-07-12T11:24:30.0315300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.99867,305
2024-07-12T11:25:30.0358042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.67266,305.6
2024-07-12T11:26:30.0398950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.75035,305.3
2024-07-12T11:27:30.0308449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.97741,306.2
2024-07-12T11:28:30.0348623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.78932,306.2
2024-07-12T11:29:30.0392037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.63968,305.6
2024-07-12T11:30:30.0432681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.215,305.3
2024-07-12T11:31:30.0335272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.80569,305.4
2024-07-12T11:32:30.0373018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.94582,299.8
2024-07-12T11:33:30.0421807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.772,301.5
2024-07-12T11:34:30.0455798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.37908,300.8
2024-07-12T11:35:30.0363353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.76877,302.2
2024-07-12T11:36:30.0404915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.64134,303
2024-07-12T11:37:30.0446663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.05477,298.4
2024-07-12T11:38:30.0486477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.93732,304.8
2024-07-12T11:39:30.0391883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.3515,303.1
2024-07-12T11:40:30.0435474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.83633,303.2
2024-07-12T11:41:30.0476153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.83899,303.7
2024-07-12T11:42:30.0512408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.53936,302.3
2024-07-12T11:43:30.0419647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.79236,302.2
2024-07-12T11:44:30.0459198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.70165,302.3
2024-07-12T11:45:30.0501698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.76433,301.4
2024-07-12T11:46:30.0541743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.56868,303
2024-07-12T11:47:30.0445402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.15813,303.5
2024-07-12T11:48:30.0493349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.36931,303.9
2024-07-12T11:49:30.0534073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.587,302.5
2024-07-12T11:50:30.0572475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.57436,304.6
2024-07-12T11:51:30.0474994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.02094,305.4
2024-07-12T11:52:30.0523826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.31103,305
2024-07-12T11:53:30.0558842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.61699,304.7
2024-07-12T11:54:30.0606200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.74435,306.9
2024-07-12T11:55:30.0650510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.149,304.4
2024-07-12T11:56:30.0545788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.81962,307.3
2024-07-12T11:57:30.0589594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.23666,305.8
2024-07-12T11:58:30.0632304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.1337,306.2
2024-07-12T11:59:30.0676888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.15365,306.1
2024-07-12T12:00:30.0577634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.14287,306.7
2024-07-12T12:01:30.0619106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.92035,306.2
2024-07-12T12:02:30.0664421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.29406,304.3
2024-07-12T12:03:30.0700278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.47833,303.7
2024-07-12T12:04:30.0610042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.35252,303.7
2024-07-12T12:05:30.0645767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.17912,299.9
2024-07-12T12:06:30.0590584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.55549,301.9
2024-07-12T12:07:30.0634523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.35468,302.2
2024-07-12T12:08:30.0530553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.87412,301.4
2024-07-12T12:09:30.0573325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.61035,302.7
2024-07-12T12:10:30.0620137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.58034,299.9
2024-07-12T12:11:30.0657425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.41733,301.5
2024-07-12T12:12:30.0559913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.93049,301.6
2024-07-12T12:13:30.0604201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.68996,304.7
2024-07-12T12:14:30.0651587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.11701,304.4
2024-07-12T12:15:30.0690727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.01268,305.8
2024-07-12T12:16:30.0587942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.95149,304.6
2024-07-12T12:17:30.0637160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.80834,304.6
2024-07-12T12:18:30.0674929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.48265,303.7
2024-07-12T12:19:30.0724007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.101,305.7
2024-07-12T12:20:30.0758140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.75466,306.1
2024-07-12T12:21:30.0663706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.56118,303
2024-07-12T12:22:30.0704196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.78498,304.6
2024-07-12T12:23:30.0747652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.01633,303.4
2024-07-12T12:24:30.0790809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.38436,301.7
2024-07-12T12:25:30.0689338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.67111,304.8
2024-07-12T12:26:30.0730329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.64706,304.8
2024-07-12T12:27:30.0781013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.86599,303.5
2024-07-12T12:28:30.0819848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.25129,305.5
2024-07-12T12:29:30.0725187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.52918,304.9
2024-07-12T12:30:30.0758935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.81568,305.1
2024-07-12T12:31:30.0801078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.12735,307.3
2024-07-12T12:32:30.0844218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.33233,307.5
2024-07-12T12:33:30.0747393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.91062,308.2
2024-07-12T12:34:30.0788030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.5017,306.5
2024-07-12T12:35:30.0736822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.11164,307.3
2024-07-12T12:36:30.0871441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.57632,307.7
2024-07-12T12:37:30.0776550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.2711,310.2
2024-07-12T12:38:30.0818659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.14146,303
2024-07-12T12:39:30.0764527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.46619,300
2024-07-12T12:40:30.0802985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.16197,302
2024-07-12T12:41:30.0705416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.89301,301.8
2024-07-12T12:42:30.0745736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.03132,303.1
2024-07-12T12:43:30.0795524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.16967,303.7
2024-07-12T12:44:30.0832879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.19101,301.7
2024-07-12T12:45:30.0738112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.48971,301.8
2024-07-12T12:46:30.0775159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.43163,304.8
2024-07-12T12:47:30.0823238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.28802,303.7
2024-07-12T12:48:30.0858249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.11866,302.9
2024-07-12T12:49:30.0901632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.70696,299
2024-07-12T12:50:30.0803459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.19635,302.2
2024-07-12T12:51:30.0854154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.23102,300.9
2024-07-12T12:52:30.0890498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.39968,302.6
2024-07-12T12:53:30.0937965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.05239,301.4
2024-07-12T12:54:30.0839673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.71413,305.3
2024-07-12T12:55:30.0873587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.7537,306.3
2024-07-12T12:56:30.0915908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.11703,307
2024-07-12T12:57:30.0965561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.09898,304
2024-07-12T12:58:30.0867546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.19603,306.3
2024-07-12T12:59:30.0902889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.67432,306.2
2024-07-12T13:00:30.0949395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.52196,305.2
2024-07-12T13:01:30.0994015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.17469,305.1
2024-07-12T13:02:30.0892493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.07841,305.9
2024-07-12T13:03:30.0938145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.21302,303.1
2024-07-12T13:04:30.0975565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.48129,303.3
2024-07-12T13:05:29.9022259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.83632,304
2024-07-12T13:06:29.0920625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.36045,303.2
2024-07-12T13:07:29.0964157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.06568,305.5
2024-07-12T13:08:28.9010380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.95268,307
2024-07-12T13:09:27.9048241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.04817,306.2
2024-07-12T13:10:27.0950595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.81536,307.5
2024-07-12T13:11:27.0987192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.83501,307.6
2024-07-12T13:12:26.9030168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.656,306.8
2024-07-12T13:13:26.1080154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.60933,305.9
2024-07-12T13:14:25.9115666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.55733,305.3
2024-07-12T13:15:25.1024036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.37672,307.5
2024-07-12T13:16:25.1056443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.47726,302.5
2024-07-12T13:17:25.1100955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.09,216
2024-07-12T13:18:24.9042063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.67712,162.6
2024-07-12T13:19:24.0946290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.67795,115.1
2024-07-12T13:20:24.0986134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.28338,114
2024-07-12T13:21:23.9031138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.50941,115.3
2024-07-12T13:22:22.9075222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.38289,117.5
2024-07-12T13:23:22.0975418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.61964,114.3
2024-07-12T13:24:21.9020910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.45137,112.3
2024-07-12T13:25:20.9062621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.91742,116.8
2024-07-12T13:26:19.9099037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.7973,114.2
2024-07-12T13:27:19.1001206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.06182,116.5
2024-07-12T13:28:18.9039228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.67726,114.1
2024-07-12T13:29:17.9080613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.23465,113.4
2024-07-12T13:30:16.9122655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.52,116.9
2024-07-12T13:31:15.9025903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.86511,115.8
2024-07-12T13:32:14.9067336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.95533,114.2
2024-07-12T13:33:13.9108891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.11063,115
2024-07-12T13:34:12.9154688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.06266,116.9
2024-07-12T13:35:11.9196039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.86831,115.6
2024-07-12T13:36:10.9094356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.80996,115.2
2024-07-12T13:37:09.9134118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.58933,115.6
2024-07-12T13:38:08.9174407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.91899,115.6
2024-07-12T13:39:07.9218303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.22999,113.1
2024-07-12T13:40:06.9118996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.69265,116.9
2024-07-12T13:41:05.9159683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.15233,116
2024-07-12T13:42:04.9209411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.46001,118
2024-07-12T13:43:03.9243003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.63802,114.8
2024-07-12T13:44:02.9143974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.68276,117.1
2024-07-12T13:45:01.9191866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.61532,116
2024-07-12T13:46:00.9234063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.95742,118.8
2024-07-12T13:46:59.9268723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.18933,117.8
2024-07-12T13:47:58.9177024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.00265,118.6
2024-07-12T13:48:57.9218115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.69965,119.4
2024-07-12T13:49:56.9259076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.81034,120.9
2024-07-12T13:50:55.9303801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.29046,112
2024-07-12T13:51:54.9341773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.3101,110.9
2024-07-12T13:52:53.9246799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.48504,112.6
2024-07-12T13:53:52.9279849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.89314,111.6
2024-07-12T13:54:51.9222860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.44833,112.6
2024-07-12T13:55:50.9264627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.48467,113.3
2024-07-12T13:56:49.9168878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.5392,113.7
2024-07-12T13:57:48.9213891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.49044,113.1
2024-07-12T13:58:47.9246710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.81435,113.3
2024-07-12T13:59:46.9296273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.99603,115.5
2024-07-12T14:00:45.9197489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.89666,112.5
2024-07-12T14:01:44.9239240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.71106,112
2024-07-12T14:02:43.9273663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.32702,110.9
2024-07-12T14:03:42.9320628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.79477,116.1
2024-07-12T14:04:41.9223370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.73025,114.9
2024-07-12T14:05:40.9259699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.9446,113.1
2024-07-12T14:06:39.9299778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.66271,116.8
2024-07-12T14:07:38.9342720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.41667,115
2024-07-12T14:08:37.9246679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.99271,113.4
2024-07-12T14:09:36.9283910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.46461,116
2024-07-12T14:10:35.9332127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.962,115.7
2024-07-12T14:11:34.9367535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.46034,114.4
2024-07-12T14:12:33.9411769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.543,114.7
2024-07-12T14:13:32.9312407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.05847,114.5
2024-07-12T14:14:31.9354105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.22334,114.9
2024-07-12T14:15:30.9395430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.34134,116.3
2024-07-12T14:16:29.9435157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.347,116
2024-07-12T14:17:28.9334930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.91784,117.2
2024-07-12T14:18:27.9377043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.69531,118.2
2024-07-12T14:19:26.9424243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.28967,117.7
2024-07-12T14:20:25.9463721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.926,116.9
2024-07-12T14:21:24.9367014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.52725,117.1
2024-07-12T14:22:23.9408474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.08199,118.6
2024-07-12T14:23:22.9450159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.48294,117
2024-07-12T14:24:21.9487094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.45467,117.5
2024-07-12T14:25:20.9389326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.05449,118.8
2024-07-12T14:26:19.9436679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.72599,116.8
2024-07-12T14:27:18.9476586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.236,117.8
2024-07-12T14:28:17.9514373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.39835,117.3
2024-07-12T14:29:16.9556249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.40491,119.1
2024-07-12T14:30:15.9462186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.25342,117.2
2024-07-12T14:31:14.9505777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.06036,118.7
2024-07-12T14:32:13.9540641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.60999,120
2024-07-12T14:33:12.9580513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.7713,118.6
2024-07-12T14:34:11.9490738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.38107,116.5
2024-07-12T14:35:10.9423785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.67137,119
2024-07-12T14:36:09.9472537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.80205,116.6
2024-07-12T14:37:08.9513341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.58438,118.4
2024-07-12T14:38:07.9412121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.21394,117.1
2024-07-12T14:39:06.9456302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.17898,117.4
2024-07-12T14:40:05.9497906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.71868,116.7
2024-07-12T14:41:04.9535229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.36021,107.1
2024-07-12T14:42:03.9436917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.58249,101.2
2024-07-12T14:43:02.9478131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.35859,101.6
2024-07-12T14:44:01.9516841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.08915,98.9
2024-07-12T14:45:00.9564912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.41062,100.2
2024-07-12T14:45:59.9459359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.76888,97.1
2024-07-12T14:46:58.9505377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.42568,100
2024-07-12T14:47:57.9548069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.12968,99.5
2024-07-12T14:48:56.9590855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.08186,95.9
2024-07-12T14:49:55.9633102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.32306,95.5
2024-07-12T14:50:54.9529205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.88674,92.6
2024-07-12T14:51:53.9571012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.29841,93
2024-07-12T14:52:52.9610847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.99069,94.4
2024-07-12T14:53:51.9653756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.23743,102.5
2024-07-12T14:54:50.9554639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.50346,107.8
2024-07-12T14:55:49.9596422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.41706,115.5
2024-07-12T14:56:48.9637971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.836,110.9
2024-07-12T14:57:47.9679682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.46713,115.8
2024-07-12T14:58:46.9582466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.63949,112.9
2024-07-12T14:59:45.9625306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.15598,111.2
2024-07-12T15:00:44.9668725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.90737,115.1
2024-07-12T15:01:43.9712272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.98982,119.6
2024-07-12T15:02:42.9609409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.34288,118.3
2024-07-12T15:03:41.9647809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.94834,117.6
2024-07-12T15:04:40.9688798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.45133,118
2024-07-12T15:05:39.9739521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.69633,118.8
2024-07-12T15:06:38.9778627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.72903,118.3
2024-07-12T15:07:37.9680668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.76414,119.5
2024-07-12T15:08:36.9717740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.94903,122.5
2024-07-12T15:09:35.9762545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.16857,132.1
2024-07-12T15:10:34.9805721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.05935,132.1
2024-07-12T15:11:33.9706747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.67504,129.8
2024-07-12T15:12:32.9667577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.43292,128.7
2024-07-12T15:13:31.9782497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.65898,129.9
2024-07-12T15:14:30.9726238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.56369,129.8
2024-07-12T15:15:29.9624792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.46409,129.5
2024-07-12T15:16:28.9676289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.91763,127.1
2024-07-12T15:17:27.9709333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.35598,125.8
2024-07-12T15:18:26.9754091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.32632,128.6
2024-07-12T15:19:25.9657257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.11528,128.8
2024-07-12T15:20:24.9698373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.98069,128
2024-07-12T15:21:23.9735462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.56634,127.4
2024-07-12T15:22:22.9783025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.51646,122.4
2024-07-12T15:23:21.9686292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.16126,118.9
2024-07-12T15:24:20.9720427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.86179,118
2024-07-12T15:25:19.9767641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.23095,117.7
2024-07-12T15:26:18.9811062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.09202,115.6
2024-07-12T15:27:17.9850928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.2293,115.1
2024-07-12T15:28:16.9751556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.80564,115
2024-07-12T15:29:15.9788608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.52568,138.8
2024-07-12T15:30:14.9833987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.48651,182.9
2024-07-12T15:31:13.9870438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.60269,243.2
2024-07-12T15:32:12.9776155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.19345,241.7
2024-07-12T15:33:11.9820415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.26629,244.3
2024-07-12T15:34:10.9861001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.80132,242.4
2024-07-12T15:35:09.9896476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.22305,241.9
2024-07-12T15:36:08.9804174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.31327,242.2
2024-07-12T15:37:07.9846985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.48169,241
2024-07-12T15:38:06.9880612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.42867,243
2024-07-12T15:39:05.9927995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.45972,240.3
2024-07-12T15:40:04.9827568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.29539,241
2024-07-12T15:41:03.9872046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.24244,228.9
2024-07-12T15:42:02.9913663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.53862,211
2024-07-12T15:43:01.9953827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.75063,205.7
2024-07-12T15:44:00.9995105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.21019,202.2
2024-07-12T15:44:59.9897009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.10621,196.5
2024-07-12T15:45:58.9938833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.15075,197.8
2024-07-12T15:46:57.9979458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.41321,200.6
2024-07-12T15:47:57.0018487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.59186,199.1
2024-07-12T15:48:56.9917472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.1204,199.8
2024-07-12T15:49:55.9962188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.37527,209.1
2024-07-12T15:50:55.0000377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.8504,221.8
2024-07-12T15:51:55.0043124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.19354,226.1
2024-07-12T15:52:54.9947290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.81189,216.3
2024-07-12T15:53:53.9891845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.41252,214.4
2024-07-12T15:54:52.9931313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.24807,216.3
2024-07-12T15:55:51.9978364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.01414,217.5
2024-07-12T15:56:50.9870995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.71979,218
2024-07-12T15:57:49.9914449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.98772,216.4
2024-07-12T15:58:48.9960803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.51267,302
2024-07-12T15:59:48.0000095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.83766,12.9
2024-07-12T16:00:47.9904016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.32023,12.7
2024-07-12T16:01:46.9948034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.63362,11.7
2024-07-12T16:02:45.9990178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.82639,11.6
2024-07-12T16:03:45.0031123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.62917,14.4
2024-07-12T16:04:45.0074851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.31904,8.3
2024-07-12T16:05:44.9971590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.386,16.3
2024-07-12T16:06:44.0013530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.9726,12.2
2024-07-12T16:07:44.0055985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.31227,12.1
2024-07-12T16:08:44.0100977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.09672,12.9
2024-07-12T16:09:44.0003434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.45311,14.2
2024-07-12T16:10:44.0046156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.73059,13
2024-07-12T16:11:44.0085364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.47667,33.7
2024-07-12T16:12:44.0130076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.17391,33.4
2024-07-12T16:13:44.0032919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.08197,38.5
2024-07-12T16:14:44.0066103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.67622,31.5
2024-07-12T16:15:44.0110100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.02097,35.5
2024-07-12T16:16:44.0155604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.3771,64.8
2024-07-12T16:17:44.0053879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.64002,123
2024-07-12T16:18:44.0100163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.7231,142.7
2024-07-12T16:19:44.0143756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.40474,152.4
2024-07-12T16:20:44.0186731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.05011,149.6
2024-07-12T16:21:44.0089906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.5353,149.8
2024-07-12T16:22:44.0125474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.30947,143.8
2024-07-12T16:23:44.0172241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.58455,146.8
2024-07-12T16:24:44.0216984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.59395,146.2
2024-07-12T16:25:44.0114149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.82426,146.6
2024-07-12T16:26:44.0153509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.11334,153.1
2024-07-12T16:27:44.0196888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.75241,154
2024-07-12T16:28:44.0240463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.6724,146.5
2024-07-12T16:29:44.0280004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.71799,148
2024-07-12T16:30:44.0187181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.53232,152
2024-07-12T16:31:44.0225979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.22963,150.1
2024-07-12T16:32:44.0175087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.77244,151.6
2024-07-12T16:33:44.0212158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.5457,148.3
2024-07-12T16:34:44.0118578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.06975,141.7
2024-07-12T16:35:44.0161185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.97881,85.8
2024-07-12T16:36:44.0204158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.73275,11.7
2024-07-12T16:37:44.0242247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.03232,330.8
2024-07-12T16:38:44.0141540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.88338,337.8
2024-07-12T16:39:44.0184786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.85649,340.9
2024-07-12T16:40:44.0228069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.46321,335.7
2024-07-12T16:41:44.0275867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.98623,332.3
2024-07-12T16:42:44.0175079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.70274,329.7
2024-07-12T16:43:44.0218262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.27929,324.7
2024-07-12T16:44:44.0255787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.253,329.6
2024-07-12T16:45:44.0298677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.37193,328.4
2024-07-12T16:46:44.0205749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.47779,328.3
2024-07-12T16:47:44.0242769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.59317,330.2
2024-07-12T16:48:44.0288930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.49559,324.9
2024-07-12T16:49:44.0331838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.37372,316.8
2024-07-12T16:50:44.0235182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.48558,314.6
2024-07-12T16:51:44.0276878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.65732,319.8
2024-07-12T16:52:44.0312270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.72416,320.3
2024-07-12T16:53:44.0358791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.05246,316.8
2024-07-12T16:54:44.0364248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.86175,316.8
2024-07-12T16:55:44.0299088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.09165,328.9
2024-07-12T16:56:44.0345642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.84218,329.1
2024-07-12T16:57:44.0390890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.29872,328.2
2024-07-12T16:58:44.0433590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.40317,326.3
2024-07-12T16:59:44.0334352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.74915,327.8
2024-07-12T17:00:44.0375573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.08022,328.6
2024-07-12T17:01:44.0416222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.62614,331.4
2024-07-12T17:02:44.0455304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.05876,329.3
2024-07-12T17:03:44.0357803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.61118,329.4
2024-07-12T17:04:44.0403128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.05087,332.1
2024-07-12T17:05:44.0442293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.69374,324.7
2024-07-12T17:06:44.0486734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.69871,328.2
2024-07-12T17:07:44.0389748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.92288,321
2024-07-12T17:08:44.0426757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.09224,322.1
2024-07-12T17:09:44.0470726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.67325,326.9
2024-07-12T17:10:44.0519920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.67938,326.5
2024-07-12T17:11:44.0419732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.15191,324.6
2024-07-12T17:12:44.0459245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.15741,321.3
2024-07-12T17:13:44.0441243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.28501,324.4
2024-07-12T17:14:44.0447309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.56965,321.9
2024-07-12T17:15:44.0346550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.00396,325.4
2024-07-12T17:16:44.0387757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.13529,323.8
2024-07-12T17:17:44.0434155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.75714,325.5
2024-07-12T17:18:44.0477694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.77321,318.5
2024-07-12T17:19:44.0376787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.73415,319.5
2024-07-12T17:20:44.0412664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.91961,314.8
2024-07-12T17:21:44.0464123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.5461,308
2024-07-12T17:22:44.0497710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.40538,311.7
2024-07-12T17:23:44.0543130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.52185,310
2024-07-12T17:24:44.0447487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.81484,307.2
2024-07-12T17:25:44.0488824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.87948,300.8
2024-07-12T17:26:44.0530632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.81392,300.8
2024-07-12T17:27:44.0568313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.82606,293.1
2024-07-12T17:28:44.0476133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.66789,295.6
2024-07-12T17:29:44.0615396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.36124,296.9
2024-07-12T17:30:44.0657208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.60474,297.5
2024-07-12T17:31:44.0703858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.17685,292.5
2024-07-12T17:32:44.0607603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.42965,293.9
2024-07-12T17:33:44.0645187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.90132,293.8
2024-07-12T17:34:44.0692783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.01976,294.2
2024-07-12T17:35:44.0734040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.10817,291.9
2024-07-12T17:36:44.0635505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.12419,294
2024-07-12T17:37:44.0572313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.72699,289.6
2024-07-12T17:38:44.0618083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.34493,288.7
2024-07-12T17:39:44.0655458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.47276,291.1
2024-07-12T17:40:44.0558256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.15442,294.2
2024-07-12T17:41:44.0606261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.8087,287.5
2024-07-12T17:42:44.0650051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.70626,286
2024-07-12T17:43:44.0688311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.02522,283
2024-07-12T17:44:44.0601470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.96694,284.4
2024-07-12T17:45:44.0632450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.41481,287.7
2024-07-12T17:46:44.0678006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.89556,276.4
2024-07-12T17:47:44.0712231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.71116,283.9
2024-07-12T17:48:44.0757875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.53269,278.1
2024-07-12T17:49:44.0656821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.3751,273.8
2024-07-12T17:50:44.0705652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.88949,271.8
2024-07-12T17:51:44.0746784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.35932,270.4
2024-07-12T17:52:44.0792862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.12352,270.3
2024-07-12T17:53:44.0689779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.77607,268.6
2024-07-12T17:54:44.0728809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.02158,260.8
2024-07-12T17:55:44.0772615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.83655,264.9
2024-07-12T17:56:44.0817498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.44652,260.2
2024-07-12T17:57:44.0622826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.72982,256.6
2024-07-12T17:58:44.0663439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.21452,250.9
2024-07-12T17:59:44.0701712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.87826,250.1
2024-07-12T18:00:44.0744466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.52431,258.3
2024-07-12T18:01:44.0651073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.62449,251.7
2024-07-12T18:02:44.0687780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.11612,243.6
2024-07-12T18:03:44.0736578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.83722,243.9
2024-07-12T18:04:44.0774929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.1065,224.9
2024-07-12T18:05:44.0674120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.24902,236.4
2024-07-12T18:06:44.0715746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51745,240.9
2024-07-12T18:07:44.0761051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.90241,233.2
2024-07-12T18:08:44.0801362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.56532,240
2024-07-12T18:09:44.0706582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.36406,261.7
2024-07-12T18:10:44.0751003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.33495,271.9
2024-07-12T18:11:44.0786850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.42048,290.2
2024-07-12T18:12:44.0833753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.45878,291.4
2024-07-12T18:13:44.0737736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.90587,297.8
2024-07-12T18:14:44.0780194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.55622,299.6
2024-07-12T18:15:44.0814595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.58861,225.1
2024-07-12T18:16:44.0859761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.6781,151.3
2024-07-12T18:17:44.0904061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.55994,153.2
2024-07-12T18:18:44.0806886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.26085,152.9
2024-07-12T18:19:44.0848504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.10755,155.5
2024-07-12T18:20:44.0889854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.75876,151.1
2024-07-12T18:21:44.0934219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.95695,151
2024-07-12T18:22:44.0837290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.92195,147.6
2024-07-12T18:23:44.0880735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.15229,149.4
2024-07-12T18:24:44.0921645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.88667,153.9
2024-07-12T18:25:44.0964486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.48152,149.6
2024-07-12T18:26:44.0867602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.16518,151.3
2024-07-12T18:27:44.0902839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.6892,150.2
2024-07-12T18:28:44.0945413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.01504,156.5
2024-07-12T18:29:44.0989950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.72141,152.1
2024-07-12T18:30:44.0899169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.35709,151.7
2024-07-12T18:31:44.0942373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.56969,152.5
2024-07-12T18:32:44.0976565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.34595,150.5
2024-07-12T18:33:43.9018608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.06949,149.1
2024-07-12T18:34:43.0923560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.18972,151.6
2024-07-12T18:35:43.0963173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.68892,149.8
2024-07-12T18:36:42.9003123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.01466,149.2
2024-07-12T18:37:42.0944592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.13693,155.9
2024-07-12T18:38:42.0852532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.84502,211.6
2024-07-12T18:39:42.0889305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.91621,216.7
2024-07-12T18:40:42.0937828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.44636,214.7
2024-07-12T18:41:42.0978998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.7613,218
2024-07-12T18:42:41.9015373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.01818,214.2
2024-07-12T18:43:41.0916593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.70225,215
2024-07-12T18:44:41.0959421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.7595,207.2
2024-07-12T18:45:40.9008307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.39072,209.8
2024-07-12T18:46:39.9047228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.08541,204.7
2024-07-12T18:47:39.0945179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.27742,206.1
2024-07-12T18:48:39.0985973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.89791,210.3
2024-07-12T18:49:38.9031055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.84229,212.4
2024-07-12T18:50:37.9069486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.49616,206.8
2024-07-12T18:51:37.0975004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.57716,211.6
2024-07-12T18:52:36.9017081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.6663,191
2024-07-12T18:53:35.9061961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.01259,186.7
2024-07-12T18:54:34.9097673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.8803,189.6
2024-07-12T18:55:34.0999528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.97016,190.3
2024-07-12T18:56:33.9042976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.22996,194.8
2024-07-12T18:57:32.9080540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.95201,201.6
2024-07-12T18:58:31.9130739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.02714,198.2
2024-07-12T18:59:30.9029630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.77801,204.3
2024-07-12T19:00:29.9074861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.59664,206.7
2024-07-12T19:01:28.9106052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.96813,186.8
2024-07-12T19:02:27.9152158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.89619,202.9
2024-07-12T19:03:26.9189434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.07894,198.3
2024-07-12T19:04:25.9099957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.08998,232.3
2024-07-12T19:05:24.9137416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.98181,232.1
2024-07-12T19:06:23.9175464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.52758,228.8
2024-07-12T19:07:22.9221155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.56463,205.6
2024-07-12T19:08:21.9121325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.55317,200.2
2024-07-12T19:09:20.9160324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.68402,201.4
2024-07-12T19:10:19.9203398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.52998,197.5
2024-07-12T19:11:18.9246371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.95009,190.3
2024-07-12T19:12:17.9146991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.27209,185.8
2024-07-12T19:13:16.9183633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.7096,186.5
2024-07-12T19:14:15.9256456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.6958,188.3
2024-07-12T19:15:14.9270272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.88383,187.2
2024-07-12T19:16:13.9172182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.89454,183.5
2024-07-12T19:17:12.9213752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.23476,181.4
2024-07-12T19:18:11.9159414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.88582,183.5
2024-07-12T19:19:10.9297881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.95946,193.8
2024-07-12T19:20:09.9102910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.03198,184.6
2024-07-12T19:21:08.9135472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.35234,185
2024-07-12T19:22:07.9182332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.39335,185
2024-07-12T19:23:06.9219832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.12473,185.1
2024-07-12T19:24:05.9260428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.50656,186.4
2024-07-12T19:25:04.9165613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.16258,183.8
2024-07-12T19:26:03.9211317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.60952,186.8
2024-07-12T19:27:02.9252110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.08058,183.4
2024-07-12T19:28:01.9286725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.85267,186.9
2024-07-12T19:29:00.9187983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.11622,181.2
2024-07-12T19:29:59.9236667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.63736,184.7
2024-07-12T19:30:58.9271626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.22986,182.2
2024-07-12T19:31:57.9313030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.4403,162.6
2024-07-12T19:32:56.9214161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.41441,155.8
2024-07-12T19:33:55.9264623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.15408,158.3
2024-07-12T19:34:54.9299278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.27866,161.8
2024-07-12T19:35:53.9347626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.46668,162.1
2024-07-12T19:36:52.9249791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.38976,161.9
2024-07-12T19:37:51.9286747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.43801,161.6
2024-07-12T19:38:50.9324643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.58933,160.4
2024-07-12T19:39:49.9373423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.14964,163.7
2024-07-12T19:40:48.9428927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.38093,163.9
2024-07-12T19:41:47.9316330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.75477,160.5
2024-07-12T19:42:46.9357533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.61023,158.4
2024-07-12T19:43:45.9399082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.66486,165.5
2024-07-12T19:44:44.9436563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.80023,160.8
2024-07-12T19:45:43.9339385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.09095,162.7
2024-07-12T19:46:42.9383524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.12563,160.4
2024-07-12T19:47:41.9424799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.19828,161.3
2024-07-12T19:48:40.9459287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.76373,161.4
2024-07-12T19:49:39.9363337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.24877,161
2024-07-12T19:50:38.9408450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.84209,159.8
2024-07-12T19:51:37.9451824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.71334,160.9
2024-07-12T19:52:36.9492234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.54319,163.4
2024-07-12T19:53:35.9395706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.76041,162.3
2024-07-12T19:54:34.9430390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.0897,162.8
2024-07-12T19:55:33.9469082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.37113,158.4
2024-07-12T19:56:32.9510490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.84296,161.6
2024-07-12T19:57:31.9506673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.92465,160.1
2024-07-12T19:58:30.9483445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.48973,160.7
2024-07-12T19:59:29.9497425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.56658,155
2024-07-12T20:00:28.9539155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.71532,161.8
2024-07-12T20:01:27.9487521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.65311,160.9
2024-07-12T20:02:26.9381505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.8451,164.3
2024-07-12T20:03:25.9430484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.6464,162.6
2024-07-12T20:04:24.9464685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.24099,159.8
2024-07-12T20:05:23.9506847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.56847,163.6
2024-07-12T20:06:22.9406036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.49292,162.2
2024-07-12T20:07:21.9453299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.89351,161.2
2024-07-12T20:08:20.9493785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.74399,165.2
2024-07-12T20:09:19.9537016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.57627,164.9
2024-07-12T20:10:18.9432276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.57882,160.6
2024-07-12T20:11:17.9475640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.56425,164
2024-07-12T20:12:16.9517275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.16812,128.9
2024-07-12T20:13:15.9560501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.1806,22.3
2024-07-12T20:14:14.9458692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.47463,338.9
2024-07-12T20:15:13.9500677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.426,340.3
2024-07-12T20:16:12.9555038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.30573,341.5
2024-07-12T20:17:11.9602390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.816,349.4
2024-07-12T20:18:10.9646382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.46114,346.5
2024-07-12T20:19:09.9546391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.37179,343.9
2024-07-12T20:20:08.9582826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.29668,349.5
2024-07-12T20:21:07.9624617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.541,350.5
2024-07-12T20:22:06.9663223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.4538,348.3
2024-07-12T20:23:05.9568737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.56695,350.1
2024-07-12T20:24:04.9607053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.97111,352.3
2024-07-12T20:25:03.9651780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.25917,19.8
2024-07-12T20:26:02.9695606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.40466,119.2
2024-07-12T20:27:01.9598454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.19766,127.9
2024-07-12T20:28:00.9640516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.75042,134.6
2024-07-12T20:28:59.9676890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.46902,130.8
2024-07-12T20:29:58.9721395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.21748,133
2024-07-12T20:30:57.9616996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.50847,131.4
2024-07-12T20:31:56.9667593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.28842,133.9
2024-07-12T20:32:55.9705511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.86145,135
2024-07-12T20:33:54.9743303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.79643,132.4
2024-07-12T20:34:53.9790991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.74053,134.8
2024-07-12T20:35:52.9686094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.493,133.2
2024-07-12T20:36:51.9634387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.82461,132
2024-07-12T20:37:50.9672130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.33313,135
2024-07-12T20:38:49.9713556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.98665,135.2
2024-07-12T20:39:48.9614920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.6273,186.8
2024-07-12T20:40:47.9659499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.26878,226.1
2024-07-12T20:41:46.9694818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.63892,271.2
2024-07-12T20:42:45.9736861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.04605,265.4
2024-07-12T20:43:44.9638339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.36904,267
2024-07-12T20:44:43.9720150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.29516,270.4
2024-07-12T20:45:42.9720983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.58914,324.4
2024-07-12T20:46:41.9768663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.89771,327.4
2024-07-12T20:47:40.9666716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.06599,330.6
2024-07-12T20:48:39.9705016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.93281,330.9
2024-07-12T20:49:38.9745599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.32459,336.5
2024-07-12T20:50:37.9790258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.41709,341
2024-07-12T20:51:36.9688664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.88318,352
2024-07-12T20:52:35.9739773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.40559,87.8
2024-07-12T20:53:34.9777707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.62557,119.9
2024-07-12T20:54:33.9820078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.67306,126.7
2024-07-12T20:55:32.9854893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.29256,126.3
2024-07-12T20:56:31.9762600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.84378,125.3
2024-07-12T20:57:30.9800164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.40632,128.3
2024-07-12T20:58:29.9845454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.07198,126.2
2024-07-12T20:59:28.9883119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.4097,124.2
2024-07-12T21:00:27.9790619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.48486,127.9
2024-07-12T21:01:26.9824390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.97476,149.9
2024-07-12T21:02:25.9870419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.65534,230.8
2024-07-12T21:03:24.9913925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.58463,287.7
2024-07-12T21:04:23.9810447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.63297,283.8
2024-07-12T21:05:22.9857283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.04939,287.5
2024-07-12T21:06:21.9900503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.4927,284.8
2024-07-12T21:07:20.9933606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.61708,288.6
2024-07-12T21:08:19.9843550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.02395,283.3
2024-07-12T21:09:18.9881214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.91704,264
2024-07-12T21:10:17.9925571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.41545,176.4
2024-07-12T21:11:16.9967913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.9994,116.8
2024-07-12T21:12:16.0008473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.40336,107.4
2024-07-12T21:13:15.9910631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.54288,109.5
2024-07-12T21:14:14.9948860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.08538,112.5
2024-07-12T21:15:13.9990497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.89739,112.3
2024-07-12T21:16:13.0033595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.2348,114.5
2024-07-12T21:17:12.9838422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.54584,107.8
2024-07-12T21:18:11.9880574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.13362,117.7
2024-07-12T21:19:10.9915701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.16611,64.4
2024-07-12T21:20:09.9963829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.59587,339.2
2024-07-12T21:21:08.9860745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.49943,328.5
2024-07-12T21:22:07.9905181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.92355,324.4
2024-07-12T21:23:06.9941969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.71979,316.8
2024-07-12T21:24:05.9983591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.90218,315.6
2024-07-12T21:25:04.9882927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.97336,317.4
2024-07-12T21:26:03.9927495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.85256,318.4
2024-07-12T21:27:02.9969221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.56,320.1
2024-07-12T21:28:02.0046102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.09979,320
2024-07-12T21:29:01.9908673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.21857,316.8
2024-07-12T21:30:00.9954798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.6975,311.6
2024-07-12T21:30:59.9996971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.94952,242.1
2024-07-12T21:31:59.0040328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.18553,180.3
2024-07-12T21:32:59.0078194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.30714,175.2
2024-07-12T21:33:58.9984596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.60691,184.6
2024-07-12T21:34:58.0021023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.72445,176
2024-07-12T21:35:58.0069739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.5207,181.3
2024-07-12T21:36:58.0111288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.17103,180.8
2024-07-12T21:37:58.0009974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.53621,184.5
2024-07-12T21:38:58.0051710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.09224,184.2
2024-07-12T21:39:58.0099828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.83401,181.7
2024-07-12T21:40:58.0133171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.82105,162.2
2024-07-12T21:41:58.0043539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.26715,156.2
2024-07-12T21:42:58.0083926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.26711,168.1
2024-07-12T21:43:58.0123618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.62322,165.5
2024-07-12T21:44:58.0163937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.44648,161.1
2024-07-12T21:45:58.0070261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.68906,157.3
2024-07-12T21:46:58.0106813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.15911,165.9
2024-07-12T21:47:58.0157958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.3681,165.6
2024-07-12T21:48:58.0193445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.72792,158.6
2024-07-12T21:49:58.0097364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.9655,163.7
2024-07-12T21:50:58.0135384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.41847,165
2024-07-12T21:51:58.0177414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.51706,167.6
2024-07-12T21:52:58.0227052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.06618,171
2024-07-12T21:53:58.0124186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.74586,164.7
2024-07-12T21:54:58.0170381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.98886,167.2
2024-07-12T21:55:58.0211090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.32816,166.3
2024-07-12T21:56:58.0251274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.70364,160.8
2024-07-12T21:57:58.0298088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.77179,162.1
2024-07-12T21:58:58.0099407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.85857,163
2024-07-12T21:59:58.0136478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.99969,163.9
2024-07-12T22:00:58.0185274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.60841,161
2024-07-12T22:01:58.0222308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.13067,162.8
2024-07-12T22:02:58.0121476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.75585,159.3
2024-07-12T22:03:58.0168209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.39467,161.4
2024-07-12T22:04:58.0215110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.04398,161.8
2024-07-12T22:05:58.0253469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.97145,161.5
2024-07-12T22:06:58.0151778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.18391,162.3
2024-07-12T22:07:58.0198687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.04503,199.1
2024-07-12T22:08:58.0235604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.55193,210.7
2024-07-12T22:09:58.0282031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.22733,213.8
2024-07-12T22:10:58.0185718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.49932,214.4
2024-07-12T22:11:58.0223227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.86236,208.1
2024-07-12T22:12:58.0269266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.16134,212.5
2024-07-12T22:13:58.0313545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.50141,209.9
2024-07-12T22:14:58.0212343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.00364,211.8
2024-07-12T22:15:58.0255855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.50194,213.1
2024-07-12T22:16:58.0300389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.36415,212
2024-07-12T22:17:58.0335878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.47737,210.9
2024-07-12T22:18:58.0239837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.73892,213.2
2024-07-12T22:19:58.0285853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.91745,205.6
2024-07-12T22:20:58.0323076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.77786,217
2024-07-12T22:21:58.0369383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.71447,211.4
2024-07-12T22:22:58.0266420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.61549,210.8
2024-07-12T22:23:58.0309999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.8095,216.4
2024-07-12T22:24:58.0351671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.54623,208.1
2024-07-12T22:25:58.0397941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.27113,214.8
2024-07-12T22:26:58.0443465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.34,215.6
2024-07-12T22:27:58.0340115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.88029,206.1
2024-07-12T22:28:58.0382850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.63392,210.9
2024-07-12T22:29:58.0429870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.00548,209.4
2024-07-12T22:30:58.0473538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.27848,216.2
2024-07-12T22:31:58.0374259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.46689,209.5
2024-07-12T22:32:58.0413545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.35895,216.2
2024-07-12T22:33:58.0450799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.90845,216
2024-07-12T22:34:58.0493986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.83448,212
2024-07-12T22:35:58.0398604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.11347,211.3
2024-07-12T22:36:58.0441501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.51002,214.6
2024-07-12T22:37:58.0483848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.42889,216.4
2024-07-12T22:38:58.0526766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.60918,219.2
2024-07-12T22:39:58.0426488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.14346,209
2024-07-12T22:40:58.0467240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.76021,208.4
2024-07-12T22:41:58.0411835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.22913,203.9
2024-07-12T22:42:58.0460044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.80411,212.8
2024-07-12T22:43:58.0359285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.67671,217.8
2024-07-12T22:44:58.0396839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.7038,212.5
2024-07-12T22:45:58.0438460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.07127,206.6
2024-07-12T22:46:58.0485197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.30993,210
2024-07-12T22:47:58.0386437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.30613,206.5
2024-07-12T22:48:58.0425785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.17104,216
2024-07-12T22:49:58.0468855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.45141,208
2024-07-12T22:50:58.0512587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.29843,210.3
2024-07-12T22:51:58.0553227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.97661,209.8
2024-07-12T22:52:58.0456548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.88258,208.4
2024-07-12T22:53:58.0496283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.37464,211.6
2024-07-12T22:54:58.0538833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.9637,209.3
2024-07-12T22:55:58.0585643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.70696,212.2
2024-07-12T22:56:58.0585805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.85096,204.6
2024-07-12T22:57:58.0628215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.39067,207.4
2024-07-12T22:58:58.0668786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.38758,218.1
2024-07-12T22:59:58.0713567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.40698,213
2024-07-12T23:00:58.0614819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.27338,207.7
2024-07-12T23:01:58.0656248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.87266,207
2024-07-12T23:02:58.0700352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.00473,210.4
2024-07-12T23:03:58.0742680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.57053,207.3
2024-07-12T23:04:58.0643156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.68875,207.6
2024-07-12T23:05:58.0582973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.8496,210.1
2024-07-12T23:06:58.0626415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.36201,211.7
2024-07-12T23:07:58.0670048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.80722,217.4
2024-07-12T23:08:58.0576216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.26264,218.6
2024-07-12T23:09:58.0620366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.07658,213.1
2024-07-12T23:10:58.0653484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.01415,216.4
2024-07-12T23:11:58.0697100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.38289,220.3
2024-07-12T23:12:58.0605068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.98503,213.5
2024-07-12T23:13:58.0643433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.16303,205.2
2024-07-12T23:14:58.0686886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.73451,215.9
2024-07-12T23:15:58.0703462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.35578,216.6
2024-07-12T23:16:58.0606197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.35011,210.8
2024-07-12T23:17:58.0640936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.47872,211
2024-07-12T23:18:58.0685603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.66099,202.5
2024-07-12T23:19:58.0731249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.10889,211.3
2024-07-12T23:20:58.0768019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.52681,208.8
2024-07-12T23:21:58.0677348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.53045,213.4
2024-07-12T23:22:58.0719099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.04938,224
2024-07-12T23:23:58.0755572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.17002,220.3
2024-07-12T23:24:58.0805715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.20339,214.9
2024-07-12T23:25:58.0703088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.30067,158.2
2024-07-12T23:26:58.0744966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.92944,105.3
2024-07-12T23:27:58.0790688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.00579,106.3
2024-07-12T23:28:58.0831334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.12529,105.7
2024-07-12T23:29:58.0732082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.93579,98.7
2024-07-12T23:30:58.0771657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.86834,104.2
2024-07-12T23:31:58.0812112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.49661,105.5
2024-07-12T23:32:58.0854492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.18616,105.5
2024-07-12T23:33:58.0659198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.2826,112.3
2024-07-12T23:34:58.0703993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.72972,110.5
2024-07-12T23:35:58.0742183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.28452,113.3
2024-07-12T23:36:58.0789104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.76692,118
2024-07-12T23:37:58.0686004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.48564,112.6
2024-07-12T23:38:58.0732012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.65666,112.3
2024-07-12T23:39:58.0772465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.54162,113.8
2024-07-12T23:40:58.0815544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.93906,114.1
2024-07-12T23:41:58.0716716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.13042,111.1
2024-07-12T23:42:58.0756248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.81412,112
2024-07-12T23:43:58.0803155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.49841,115.7
2024-07-12T23:44:58.0846593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.22363,113.2
2024-07-12T23:45:58.0887220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.14647,119.2
2024-07-12T23:46:58.0784518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.32988,120.4
2024-07-12T23:47:58.0828742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.045,120.1
2024-07-12T23:48:58.0872369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.32101,124.6
2024-07-12T23:49:58.0916989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.97182,130.3
2024-07-12T23:50:58.0822789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.87998,129.8
2024-07-12T23:51:58.0864194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.29302,127
2024-07-12T23:52:58.0901457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.55583,123.7
2024-07-12T23:53:58.0941024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.67861,126.6
2024-07-12T23:54:58.0847617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.25347,125.9
2024-07-12T23:55:58.0886338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.13453,129.3
2024-07-12T23:56:58.0936414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.04704,126.5
2024-07-12T23:57:58.0969920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.03467,126.9
2024-07-12T23:58:58.0873131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.42659,127.3
2024-07-12T23:59:58.0914944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.62827,127.1