ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-12T00:00:15.6296664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,351.85,10.44,358.96
2024-07-12T00:01:15.2938047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,349.5,9.91,354.14
2024-07-12T00:02:15.5177899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,349.4,10.3,347.71
2024-07-12T00:03:15.7427342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,348.82,9.79,349.6
2024-07-12T00:04:15.4242143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,349.97,9.65,350.96
2024-07-12T00:05:15.6265790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,350.97,10.39,347.74
2024-07-12T00:06:15.3014631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,349.77,9.34,350.44
2024-07-12T00:07:15.5249974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,347.7,9.5,348.1
2024-07-12T00:08:15.7497840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,348.9,8.84,346.9
2024-07-12T00:09:15.4317743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,344.4,9.81,343.79
2024-07-12T00:10:15.6337644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,343.08,9.92,348.94
2024-07-12T00:11:15.3078778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,343.54,10.69,341.29
2024-07-12T00:12:15.5322424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,346.58,8.97,340.27
2024-07-12T00:13:15.7561030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,345.55,8.73,350.1
2024-07-12T00:14:15.4247923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,342.85,8.86,338.25
2024-07-12T00:15:15.6408190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,341.87,9.66,334.53
2024-07-12T00:16:15.3150349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,340.93,10.14,344.44
2024-07-12T00:17:15.5293706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,340.12,9.57,335.92
2024-07-12T00:18:15.7493284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,340.33,8.79,337.13
2024-07-12T00:19:15.4141049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,335.12,10.32,339.91
2024-07-12T00:20:15.6360162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,336.82,10.51,343.46
2024-07-12T00:21:15.3124492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,337.63,11.26,339.51
2024-07-12T00:22:15.5127304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,338.27,10.37,340.78
2024-07-12T00:23:15.7271024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,338.04,10.85,342.36
2024-07-12T00:24:15.4008843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,340.16,11.36,337.37
2024-07-12T00:25:15.6256023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,340.84,11.8,336.25
2024-07-12T00:26:15.2855013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,340.69,10.35,338.8
2024-07-12T00:27:15.5101531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,342.89,10.07,341.39
2024-07-12T00:28:15.7343094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,342.27,10.39,342.9
2024-07-12T00:29:15.4085855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,343.03,11.25,340.44
2024-07-12T00:30:15.6182127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,342.01,10.8,339.1
2024-07-12T00:31:15.2829862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,338.62,11.27,337.75
2024-07-12T00:32:15.5072356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,338.96,11.04,332.52
2024-07-12T00:33:15.7307744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,339.35,10.08,337.73
2024-07-12T00:34:15.3953048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,339.81,9.84,347.46
2024-07-12T00:35:15.5955942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,341.22,11.01,343.46
2024-07-12T00:36:15.2695899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,342.83,9.87,340.83
2024-07-12T00:37:15.4837001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,343.09,11.34,343.75
2024-07-12T00:38:15.6981672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,342.9,11.86,340.74
2024-07-12T00:39:15.3587414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,342.89,12.45,348.37
2024-07-12T00:40:15.5629690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,340.72,12.42,334.25
2024-07-12T00:41:15.7869007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,337.97,12.65,345.8
2024-07-12T00:42:15.4506790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,343.49,9.04,340.37
2024-07-12T00:43:15.6509078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,343.27,11.58,342.78
2024-07-12T00:44:15.3254011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,344.16,10.87,347.69
2024-07-12T00:45:15.5397428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,340.6,9.79,344.57
2024-07-12T00:46:15.7534286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,343.6,12.19,354.6
2024-07-12T00:47:15.4138329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,344.78,10.46,343.92
2024-07-12T00:48:15.6283614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,340.66,10.78,336.03
2024-07-12T00:49:15.3029485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,341.11,11.69,342.12
2024-07-12T00:50:15.5166509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,342.38,11.3,338.33
2024-07-12T00:51:15.7170639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,340.65,11.99,342.2
2024-07-12T00:52:15.3812440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,340.24,10.24,337.48
2024-07-12T00:53:15.5950410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,341.4,11.36,342.76
2024-07-12T00:54:15.2601135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,342.85,12.97,343.9
2024-07-12T00:55:15.4699991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,342.7,12.26,342.46
2024-07-12T00:56:15.6837460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,345.15,11.11,0.61
2024-07-12T00:57:15.3486884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,343.15,11.19,338.14
2024-07-12T00:58:15.5629834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,337.58,10.18,325.63
2024-07-12T00:59:15.7729902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,333.38,10.21,327.75
2024-07-12T01:00:15.4369608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,333.01,10.13,343.86
2024-07-12T01:01:15.6609290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,334.54,11.81,330.99
2024-07-12T01:02:15.3252593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,335.19,10.95,335.23
2024-07-12T01:03:15.5401725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,330.65,11.34,333.19
2024-07-12T01:04:15.7400881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,333.94,9.75,337.1
2024-07-12T01:05:15.4037478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,332.73,8.85,342.02
2024-07-12T01:06:15.6179235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,335.19,10.79,334.34
2024-07-12T01:07:15.2829825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,335.3,9.63,341.35
2024-07-12T01:08:15.4826762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,335.27,9.22,333.86
2024-07-12T01:09:15.7066887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,337.45,12.01,349.4
2024-07-12T01:10:15.3617313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,335.83,12.38,341.16
2024-07-12T01:11:15.5752072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,333.37,12.4,325.36
2024-07-12T01:12:15.7855975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,330.01,12.31,325.44
2024-07-12T01:13:15.4672099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,332.41,12.22,330.56
2024-07-12T01:14:15.6718172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,331.04,10.03,322.37
2024-07-12T01:15:15.3282389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,331.57,11.76,339.63
2024-07-12T01:16:15.5381169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,333.48,9.2,334.32
2024-07-12T01:17:15.7628781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,333.04,9.17,324.43
2024-07-12T01:18:15.4274270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,331.2,10.21,337.76
2024-07-12T01:19:15.6510280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,329.38,11.2,329.82
2024-07-12T01:20:15.3015334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,326.94,11.68,332.21
2024-07-12T01:21:15.5154464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,333.36,10.57,337.38
2024-07-12T01:22:15.7298104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,334.07,9.8,337.3
2024-07-12T01:23:15.4138923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,335.98,8.72,336.07
2024-07-12T01:24:15.6148164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,334.54,10.68,336.18
2024-07-12T01:25:15.2790829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,337.29,10.41,332.96
2024-07-12T01:26:15.5028358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,335.57,10.43,332.76
2024-07-12T01:27:15.7172528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,335.44,9.81,335.49
2024-07-12T01:28:15.3910855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,336.67,10.93,334.67
2024-07-12T01:29:15.6013832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,336.28,12.05,337.78
2024-07-12T01:30:15.2734378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,335.61,11.46,337.52
2024-07-12T01:31:15.4815716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,332.31,11.78,326.7
2024-07-12T01:32:15.7037721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,331.71,11.15,329.14
2024-07-12T01:33:15.3640993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,331.65,10.61,331.38
2024-07-12T01:34:15.5690995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,332.13,13.31,336.05
2024-07-12T01:35:15.7926684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,331.89,11.29,333.53
2024-07-12T01:36:15.4571957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,331.52,10.41,330.44
2024-07-12T01:37:15.6669780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,332.5,11.83,335.66
2024-07-12T01:38:15.3319988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,330.98,12.13,331.04
2024-07-12T01:39:15.5455935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,331.99,12.24,331.19
2024-07-12T01:40:15.7597894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,332.15,12,331.87
2024-07-12T01:41:15.4206635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,331.89,10.88,334.5
2024-07-12T01:42:15.6341295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,331.54,9.95,335.31
2024-07-12T01:43:15.3081644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,333.86,10.88,330.85
2024-07-12T01:44:15.5328875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,332.91,10.93,331.61
2024-07-12T01:45:15.7330027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,331.85,11.2,328.73
2024-07-12T01:46:15.4071535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,332.54,11.42,333.64
2024-07-12T01:47:15.6218550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,334.21,9.99,332.98
2024-07-12T01:48:15.2934784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,332.37,9.83,327.15
2024-07-12T01:49:15.4963076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,331.97,8.24,329.54
2024-07-12T01:50:15.7200871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,332.14,9.53,324.96
2024-07-12T01:51:15.3948775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,331.59,9.41,330.74
2024-07-12T01:52:15.6089124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,331.25,10.07,329.53
2024-07-12T01:53:15.2692366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,332.09,9.68,331.95
2024-07-12T01:54:15.4903937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,332,9.05,325.76
2024-07-12T01:55:15.6977432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,329.26,9.83,329.16
2024-07-12T01:56:15.3611353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,329,9.31,332.16
2024-07-12T01:57:15.5858484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,328.28,8.43,329.37
2024-07-12T01:58:15.7859833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,328.41,9.09,328.56
2024-07-12T01:59:15.4600150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,327.9,9.26,334.42
2024-07-12T02:00:15.6749505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,327.37,6.84,329.95
2024-07-12T02:01:15.3482497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,329.28,8.32,330.72
2024-07-12T02:02:15.5490880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,329.02,7.54,330.54
2024-07-12T02:03:15.7729731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,328.5,6.93,329.02
2024-07-12T02:04:15.4472343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,327.31,7.08,327.85
2024-07-12T02:05:15.6611593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,325.99,8.08,330.24
2024-07-12T02:06:15.3212837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,325.57,7.26,332.36
2024-07-12T02:07:15.5461700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,325.69,6.42,327.12
2024-07-12T02:08:15.7700350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,325.61,7.39,326.54
2024-07-12T02:09:15.4443077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,324.7,7.86,321.38
2024-07-12T02:10:15.6543765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,325.38,8.74,318.69
2024-07-12T02:11:15.3186891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,325.34,8.03,322.47
2024-07-12T02:12:15.5328669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,326.34,7.89,328.71
2024-07-12T02:13:15.7569090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,325.65,6.73,338.27
2024-07-12T02:14:15.4275848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,327.34,7.02,330.67
2024-07-12T02:15:15.6314334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,325.28,6.54,330.07
2024-07-12T02:16:15.3161876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,324.65,8.05,324.75
2024-07-12T02:17:15.5309599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,324.19,7.42,324.61
2024-07-12T02:18:15.7304525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,324.35,8.39,331.11
2024-07-12T02:19:15.4152560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,324.84,7.07,326.29
2024-07-12T02:20:15.6295685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,324.66,7.66,313.98
2024-07-12T02:21:15.3037204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,324.75,8.57,323.09
2024-07-12T02:22:15.5176974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,325.17,6.25,332.64
2024-07-12T02:23:15.7275373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,326.73,8.17,329.7
2024-07-12T02:24:15.3924879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,326.54,6.23,321.43
2024-07-12T02:25:15.6164093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,326.36,8.46,320.44
2024-07-12T02:26:15.2807621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,325.41,6.99,319.4
2024-07-12T02:27:15.4910982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,324.59,7.41,329.75
2024-07-12T02:28:15.7050408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,324.64,7.09,322.06
2024-07-12T02:29:15.3793976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,325.36,6.66,330.98
2024-07-12T02:30:15.5933173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,322.96,8.25,322.74
2024-07-12T02:31:15.8041095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,321.84,7.57,308.72
2024-07-12T02:32:15.4774658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,322.54,6.72,322.57
2024-07-12T02:33:15.6921514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,321.63,6.91,322.62
2024-07-12T02:34:15.3666041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,322.57,8.57,320.87
2024-07-12T02:35:15.5670431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,322,7.51,316.27
2024-07-12T02:36:15.8002860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,323.23,7.57,323.36
2024-07-12T02:37:15.4647923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,326.09,8.84,335.71
2024-07-12T02:38:15.6790835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,324.45,6.74,325.41
2024-07-12T02:39:15.3293818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,327.95,6.57,327
2024-07-12T02:40:15.5433601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,327.48,7.67,332.43
2024-07-12T02:41:15.7678929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,328.23,6.2,326.22
2024-07-12T02:42:15.4417755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,328.4,5.52,331.17
2024-07-12T02:43:15.6418652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,323.54,6.62,323.77
2024-07-12T02:44:15.3165769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,324.29,6,325.92
2024-07-12T02:45:15.5304861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,320.46,5.6,327.43
2024-07-12T02:46:15.7553844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,321.84,5.53,324.28
2024-07-12T02:47:15.4078239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,321.03,4.21,322.44
2024-07-12T02:48:15.6298335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,320.98,6.04,319.24
2024-07-12T02:49:15.2937001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,315.54,4.33,318.13
2024-07-12T02:50:15.5078407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,314.73,2.32,304.3
2024-07-12T02:51:15.7320446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,312.77,3.55,308.4
2024-07-12T02:52:15.3832833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,307.02,2.65,312.58
2024-07-12T02:53:15.6063625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,290.4,2.26,321.66
2024-07-12T02:54:15.8212508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,284.98,1.01,298.21
2024-07-12T02:55:15.4952688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,277.69,0.95,257.71
2024-07-12T02:56:15.6954524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,284.52,1.91,298.68
2024-07-12T02:57:15.3598790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,292.77,1.8,293.67
2024-07-12T02:58:15.5833226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,298.19,1.23,271.91
2024-07-12T02:59:15.7879185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,300.87,1.88,270.53
2024-07-12T03:00:15.4478383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,304.22,1.91,293.6
2024-07-12T03:01:15.6626144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,306.53,2.3,306.68
2024-07-12T03:02:15.3462966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,308.58,1.09,329.55
2024-07-12T03:03:15.5508195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,303,1.74,278.02
2024-07-12T03:04:15.7614729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,300.32,1.61,292.07
2024-07-12T03:05:15.4452582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,301.46,2.44,297.95
2024-07-12T03:06:15.6592983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,294.22,1.5,287.7
2024-07-12T03:07:15.3334475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,292.28,1.1,281.02
2024-07-12T03:08:15.5238786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,290.53,1.3,285.08
2024-07-12T03:09:15.7478708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,279.21,1.1,284.46
2024-07-12T03:10:15.4228506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.4,269.53,2.42,242.02
2024-07-12T03:11:15.6463205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,227.7,2.94,212.13
2024-07-12T03:12:15.2967204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,245.56,1.43,302.44
2024-07-12T03:13:15.5108100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.71,301.11,0.73,344.96
2024-07-12T03:14:15.7354454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,1.56,1.24,0.4
2024-07-12T03:15:15.3993742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,350.8,0.62,24.17
2024-07-12T03:16:15.6239567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,355.62,1.16,53.44
2024-07-12T03:17:15.8334758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,6.4,1.33,22.16
2024-07-12T03:18:15.5084726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,354.19,1.32,346.84
2024-07-12T03:19:15.7226791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,345.2,1.47,337.66
2024-07-12T03:20:15.4003868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,337.34,2.78,330.99
2024-07-12T03:21:15.5973567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,336.35,0.97,9.03
2024-07-12T03:22:15.8214431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,326.49,2.05,355.97
2024-07-12T03:23:15.4951976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,345.22,1.48,334.12
2024-07-12T03:24:15.7193834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,323.6,1.92,298.39
2024-07-12T03:25:15.3694136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,314.24,1.61,279.55
2024-07-12T03:26:15.5939886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,269.68,1.17,269.31
2024-07-12T03:27:15.8178862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,262.26,1.86,227.09
2024-07-12T03:28:15.4826514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,241.77,1.39,247.19
2024-07-12T03:29:15.6824427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,257.89,2.25,248.06
2024-07-12T03:30:15.3468082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,264.35,1.92,246.83
2024-07-12T03:31:15.5713547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,260.81,2.52,257.88
2024-07-12T03:32:15.7855095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,249.68,2.13,250.25
2024-07-12T03:33:15.4360350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,237.2,1.9,286.33
2024-07-12T03:34:15.6593631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,268.73,2.1,264.62
2024-07-12T03:35:15.3241273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,250.55,1.95,251.91
2024-07-12T03:36:15.5478064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,229.86,0.65,220.61
2024-07-12T03:37:15.7489139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,245.38,1.34,234.24
2024-07-12T03:38:15.4130285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,249.27,0.77,253
2024-07-12T03:39:15.6364557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,219.25,2.14,205.48
2024-07-12T03:40:15.8512473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,230.6,1.16,293.63
2024-07-12T03:41:15.5152685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,285.54,2.23,251.68
2024-07-12T03:42:15.7258542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,249.81,1.4,193.63
2024-07-12T03:43:15.3901072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,254.95,2.8,265.4
2024-07-12T03:44:15.6136863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,269.78,3.71,293.29
2024-07-12T03:45:15.8385203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,275.45,3.88,280.27
2024-07-12T03:46:15.4882386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,261.92,0.8,297.43
2024-07-12T03:47:15.7122204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,284.15,1.64,229.71
2024-07-12T03:48:15.3767887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,275.08,1.48,288.65
2024-07-12T03:49:15.5907779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,285.84,4.08,288.33
2024-07-12T03:50:15.8018386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,275.51,3,238.91
2024-07-12T03:51:15.4653045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,274.91,3.51,285.33
2024-07-12T03:52:15.6802600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,269.77,3.16,263.38
2024-07-12T03:53:15.3645591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,257.54,0.82,310.62
2024-07-12T03:54:15.5547940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,306.6,0.8,339.07
2024-07-12T03:55:15.7680674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,287.5,0.51,32.95
2024-07-12T03:56:15.4332094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,268.62,1.73,267.02
2024-07-12T03:57:15.6565765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,262.68,0.48,293.46
2024-07-12T03:58:15.3174784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,259.56,2.36,239.41
2024-07-12T03:59:15.5316074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,310.9,2.44,316.83
2024-07-12T04:00:15.7452941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,316.6,1.52,12.27
2024-07-12T04:01:15.4200535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,334.04,2.25,306.86
2024-07-12T04:02:15.6199581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,280.11,2.13,286.54
2024-07-12T04:03:15.8443306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,300.5,2.01,289.59
2024-07-12T04:04:15.5187299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,274.87,2.94,277.9
2024-07-12T04:05:15.7329911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,279.55,2.53,284.21
2024-07-12T04:06:15.3831772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,298.89,1.01,293.74
2024-07-12T04:07:15.6075456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,289.82,3.07,276.57
2024-07-12T04:08:15.8209536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,290.81,3.98,301.48
2024-07-12T04:09:15.4957624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,299.02,1.55,324.58
2024-07-12T04:10:15.7195454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,333.4,3.11,300.48
2024-07-12T04:11:15.3795871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,315.34,1.7,341.29
2024-07-12T04:12:15.5844373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,312.38,3.35,329.02
2024-07-12T04:13:15.8081184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,312.75,3.33,319.04
2024-07-12T04:14:15.4823941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,302.18,3.29,292.39
2024-07-12T04:15:15.6829318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,287.36,2.21,343.95
2024-07-12T04:16:15.3552086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,306.62,4.36,297.18
2024-07-12T04:17:15.5788134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,299.33,3.11,293.54
2024-07-12T04:18:15.7830175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,311.89,4.27,329.5
2024-07-12T04:19:15.4443236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,340.39,3.42,333.81
2024-07-12T04:20:15.6580191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,323.19,2.86,323.67
2024-07-12T04:21:15.3319240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,292.29,3.57,304.08
2024-07-12T04:22:15.5463252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,289.52,3.98,281.52
2024-07-12T04:23:15.7567316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,298.04,4.62,299.31
2024-07-12T04:24:15.4203789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,311.27,3.18,307.14
2024-07-12T04:25:15.6449527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,301.19,3.66,296.57
2024-07-12T04:26:15.8588904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,307.16,6.38,301.97
2024-07-12T04:27:15.5089187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,309.99,3.54,334.41
2024-07-12T04:28:15.7339080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,296.77,5.09,298.58
2024-07-12T04:29:15.3980170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,309.85,4.96,327.41
2024-07-12T04:30:15.6146574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,326.23,4.68,316.51
2024-07-12T04:31:15.8225003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,316.04,5.24,308.93
2024-07-12T04:32:15.4863754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,315.37,5.17,330.72
2024-07-12T04:33:15.7009999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,317.26,2.32,348.05
2024-07-12T04:34:15.3652503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,349.9,3.58,353.93
2024-07-12T04:35:15.5813964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,318.04,3.37,285.09
2024-07-12T04:36:15.7894177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,298.24,3.35,295.96
2024-07-12T04:37:15.4638892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,294.44,3.74,309.12
2024-07-12T04:38:15.6782417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,317.62,4.16,314.98
2024-07-12T04:39:15.3418083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,324.09,4.17,308.38
2024-07-12T04:40:15.5522913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,328.02,4.03,334.07
2024-07-12T04:41:15.7663750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,338.69,3.95,345.18
2024-07-12T04:42:15.4310856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,333.31,3.91,331.78
2024-07-12T04:43:15.6551067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,320.37,3.91,318.98
2024-07-12T04:44:15.8648288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,302.45,3.3,301.04
2024-07-12T04:45:15.5289708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,326.5,3.39,351.75
2024-07-12T04:46:15.7536973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,337.69,4.43,345.8
2024-07-12T04:47:15.4172775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,341.37,3.29,355.7
2024-07-12T04:48:15.6082776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,324.03,4.03,317.94
2024-07-12T04:49:15.8317304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,324.14,2.51,307.3
2024-07-12T04:50:15.4962072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,332.67,3.92,347.23
2024-07-12T04:51:15.7209229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,333.14,4.02,321.64
2024-07-12T04:52:15.3813201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,316.76,3.41,304.64
2024-07-12T04:53:15.6046645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,315.45,3.99,321.16
2024-07-12T04:54:15.8088208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,304.37,2.04,291.68
2024-07-12T04:55:15.4932217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,303.97,3.69,318.02
2024-07-12T04:56:15.6836664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,310.52,3.47,324.75
2024-07-12T04:57:15.3577944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,340.94,4.17,344.53
2024-07-12T04:58:15.5820031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,320.69,4.17,318.61
2024-07-12T04:59:15.7863387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,316.21,2.17,322.83
2024-07-12T05:00:15.4568628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,316.34,5.1,296.4
2024-07-12T05:01:15.6704854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,306.7,4.5,297.24
2024-07-12T05:02:15.3452796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,289.48,4.81,288.55
2024-07-12T05:03:15.5592782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,301.82,4.47,311.08
2024-07-12T05:04:15.7739241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,314.56,5.26,321.3
2024-07-12T05:05:15.4333032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,315.63,5.23,323.5
2024-07-12T05:06:15.6580140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,318.67,5.8,309.04
2024-07-12T05:07:15.8618722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,311.2,5.99,311.33
2024-07-12T05:08:15.5459224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,296.09,4.3,293.29
2024-07-12T05:09:15.7369368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,299.53,4.84,306.86
2024-07-12T05:10:15.4107115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,313.02,4.34,330.44
2024-07-12T05:11:15.6254523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,338.49,4.01,327.21
2024-07-12T05:12:15.8492268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,342.49,3.47,347.78
2024-07-12T05:13:15.4993661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,347.62,2.99,323.37
2024-07-12T05:14:15.7337135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,324.64,4.79,301.05
2024-07-12T05:15:15.3875471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,302.32,3.8,308.85
2024-07-12T05:16:15.6221505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,313.15,2.4,312.01
2024-07-12T05:17:15.8125251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,303.71,2.8,289.32
2024-07-12T05:18:15.4964104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,297.77,2.23,284.74
2024-07-12T05:19:15.7105062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,318.14,1.77,309.33
2024-07-12T05:20:15.3854391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,328.14,3.15,339.42
2024-07-12T05:21:15.5853487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,348.82,3.96,13.37
2024-07-12T05:22:15.8099367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,357.16,3.08,5.79
2024-07-12T05:23:15.4835192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,5.33,2.48,345.63
2024-07-12T05:24:15.7076006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,6.65,3.42,354.33
2024-07-12T05:25:15.3585326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,1.84,2.83,355.98
2024-07-12T05:26:15.5826554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,5.48,3.1,17.56
2024-07-12T05:27:15.7968640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,7.7,3.64,354.53
2024-07-12T05:28:15.4710084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,352.42,2.33,8.82
2024-07-12T05:29:15.6896920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,358.82,1.94,356.66
2024-07-12T05:30:15.3555294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,343.08,3.06,334.34
2024-07-12T05:31:15.5700129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,328.89,2.86,303.98
2024-07-12T05:32:15.7940326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,310.87,2.67,304.51
2024-07-12T05:33:15.4683584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,316.14,3.49,320.02
2024-07-12T05:34:15.6678008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,315.03,2.03,316.1
2024-07-12T05:35:15.8922191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,318.88,2.38,342.35
2024-07-12T05:36:15.5671248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,312.81,2.35,302.91
2024-07-12T05:37:15.7704558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,292.08,4.32,289.63
2024-07-12T05:38:15.4311971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,291.88,2.3,292.04
2024-07-12T05:39:15.6549793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,322.44,0.59,325.52
2024-07-12T05:40:15.8796888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,312.1,2.2,296.33
2024-07-12T05:41:15.5438148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,303.08,2.1,291.42
2024-07-12T05:42:15.7536346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,291.71,1.8,320.77
2024-07-12T05:43:15.4280490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,318.32,3.1,2.67
2024-07-12T05:44:15.6519983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,13.78,1.85,5.27
2024-07-12T05:45:15.8671176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,9.84,2.94,358.88
2024-07-12T05:46:15.5268935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,33.94,1.75,52.1
2024-07-12T05:47:15.7412820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,30.77,0.65,346.17
2024-07-12T05:48:15.4154707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,35.62,2.11,41.26
2024-07-12T05:49:15.6391751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,30.72,2.04,357.55
2024-07-12T05:50:15.8395687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,346.02,1.52,321.38
2024-07-12T05:51:15.5038246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,326.92,0.44,343.53
2024-07-12T05:52:15.7280835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,273.63,1.53,252.05
2024-07-12T05:53:15.3925865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,255.53,3.15,253.71
2024-07-12T05:54:15.5921927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,264.46,2.79,266.86
2024-07-12T05:55:15.8171244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,272.72,3.47,275.14
2024-07-12T05:56:15.4909377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,265.01,0.93,98.87
2024-07-12T05:57:15.7148797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,231.85,3.71,227.98
2024-07-12T05:58:15.3793572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,194.8,1.31,170.91
2024-07-12T05:59:15.5898715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,174.53,1.15,214.47
2024-07-12T06:00:15.8042877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,219.23,1.32,194.73
2024-07-12T06:01:15.4783923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,209.55,2.05,208.48
2024-07-12T06:02:15.7026524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,223.88,1.08,231.5
2024-07-12T06:03:15.3524900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,232.08,2.21,294.72
2024-07-12T06:04:15.5772496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,262.79,1.64,238.05
2024-07-12T06:05:15.7914034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,240.86,3.37,255.62
2024-07-12T06:06:15.4650296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,245.53,3.76,233.54
2024-07-12T06:07:15.6655843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,236.35,4.29,231.38
2024-07-12T06:08:15.8898224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,236.93,3.89,243.84
2024-07-12T06:09:15.5638504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,248.02,2.72,246.61
2024-07-12T06:10:15.7780626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,239.67,3.59,212.96
2024-07-12T06:11:15.4389483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,217.02,3.16,225.43
2024-07-12T06:12:15.6526424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,224.36,2.22,199.85
2024-07-12T06:13:15.8766009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,208.11,2.49,212.49
2024-07-12T06:14:15.5413382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,227.77,1.68,245.45
2024-07-12T06:15:15.7512199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,247.67,1.03,265.9
2024-07-12T06:16:15.4256569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,241.2,1.65,227.32
2024-07-12T06:17:15.6494654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,241.2,2.15,242.53
2024-07-12T06:18:15.8536932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,252.68,2.65,233.55
2024-07-12T06:19:15.5238176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,228.48,1.21,223.26
2024-07-12T06:20:15.7382736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,249.73,2.63,259.35
2024-07-12T06:21:15.4024028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,237.38,4.43,242.77
2024-07-12T06:22:15.6165503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,227.99,5.38,234.73
2024-07-12T06:23:15.8371052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,220.5,5.13,229.84
2024-07-12T06:24:15.4917343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,213.48,1.96,164.82
2024-07-12T06:25:15.7254605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,173.54,1.98,163.61
2024-07-12T06:26:15.3892475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,182.45,2.1,188.19
2024-07-12T06:27:15.6040096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,201.59,4.03,209.04
2024-07-12T06:28:15.8145959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,208.49,4.47,227.1
2024-07-12T06:29:15.4884431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,232.08,5.29,228.51
2024-07-12T06:30:15.7028568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,222.21,1.72,246.91
2024-07-12T06:31:15.3763834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,217.74,4.2,208.44
2024-07-12T06:32:15.5774103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,212.89,3.32,223.35
2024-07-12T06:33:15.7912688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,211.53,3.68,207.23
2024-07-12T06:34:15.4653684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,223.53,3.74,230.84
2024-07-12T06:35:15.6793270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,232.5,5.19,231.07
2024-07-12T06:36:15.8897276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,226.27,5.23,239.13
2024-07-12T06:37:15.5638294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,239.63,5.04,230.84
2024-07-12T06:38:15.7780436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,226.27,6.8,234.27
2024-07-12T06:39:15.4424053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,231.74,7.79,220.93
2024-07-12T06:40:15.6526128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,228.11,6.58,232.94
2024-07-12T06:41:15.8666918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,227.41,3.73,229.51
2024-07-12T06:42:15.5316653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,230.91,5.38,225.96
2024-07-12T06:43:15.7452219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,232.25,4.58,239.67
2024-07-12T06:44:15.3955887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,223.38,5.79,229.67
2024-07-12T06:45:15.6197784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,231.74,4.71,218.43
2024-07-12T06:46:15.8341273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,231.01,5.18,239.59
2024-07-12T06:47:15.5081658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,229.75,5.43,227.58
2024-07-12T06:48:15.6989573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,229.25,3.79,230.36
2024-07-12T06:49:15.3726804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,218.33,5.84,220.47
2024-07-12T06:50:15.5872870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,226.47,4.76,220.95
2024-07-12T06:51:15.8108583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,230.46,4.89,223.89
2024-07-12T06:52:15.4756624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,233.75,5.06,230.94
2024-07-12T06:53:15.6757799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,228.52,7.2,235.98
2024-07-12T06:54:15.8994595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,224.86,4.11,222.76
2024-07-12T06:55:15.5642634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,222.13,4.95,234.58
2024-07-12T06:56:15.7778705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,230.19,5.09,223.1
2024-07-12T06:57:15.4389454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,217.78,7.32,222.12
2024-07-12T06:58:15.6530150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,215.86,5.27,224.94
2024-07-12T06:59:15.8766430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,231.11,6.61,236.06
2024-07-12T07:00:15.5509002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,239.29,6.26,226.86
2024-07-12T07:01:15.7415323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,233.92,6.46,225.8
2024-07-12T07:02:15.4157036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,240.11,7.4,237.81
2024-07-12T07:03:15.6295174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,245.27,5.99,247.73
2024-07-12T07:04:15.8444551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,238.76,6.07,234.11
2024-07-12T07:05:15.4947153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,223.47,6.31,226.77
2024-07-12T07:06:15.7181951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,237.4,6.49,249.94
2024-07-12T07:07:15.3823091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,241,6.55,227.39
2024-07-12T07:08:15.6072350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,232.2,7.48,229.52
2024-07-12T07:09:15.8076027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,229.27,7.24,227.99
2024-07-12T07:10:15.4818558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,230.35,8,226.7
2024-07-12T07:11:15.7054605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,229.98,5.72,227.39
2024-07-12T07:12:15.9199013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,221.59,6.95,225.71
2024-07-12T07:13:15.5703461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,224.25,6.2,223.58
2024-07-12T07:14:15.7847863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,226.11,5.53,227.95
2024-07-12T07:15:14.9086871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,237.73,6.2,244.6
2024-07-12T07:16:14.5735465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,234.8,7.21,227.22
2024-07-12T07:17:14.7878636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,225.61,6.48,229.65
2024-07-12T07:18:14.4482817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,229.29,4.53,246.77
2024-07-12T07:19:14.6621243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,231.85,5.44,232.95
2024-07-12T07:20:14.8867704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,237.6,5.23,234.09
2024-07-12T07:21:14.5411067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,227.53,3.79,217.74
2024-07-12T07:22:14.7514588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,237.99,4.75,233.18
2024-07-12T07:23:14.4148977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,239.72,2.64,241.57
2024-07-12T07:24:14.6293208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,230.49,4.97,230.49
2024-07-12T07:25:14.8436908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,228.46,6.17,233.47
2024-07-12T07:26:14.4935756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,235.14,5.69,235.83
2024-07-12T07:27:14.7183109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,226.8,5.05,222.56
2024-07-12T07:28:14.3919632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,224.04,5.15,218.34
2024-07-12T07:29:14.5968358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,221.81,4.74,217.5
2024-07-12T07:30:14.7971443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,222.92,3.99,231.17
2024-07-12T07:31:13.9312081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,231.33,3.25,233.67
2024-07-12T07:32:13.5953037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,238.69,3.02,234.84
2024-07-12T07:33:13.8096827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,242.63,5.29,244.71
2024-07-12T07:34:12.9198121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,248.38,3.44,246.27
2024-07-12T07:35:12.5937720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,250.68,3.09,246.03
2024-07-12T07:36:12.8078573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,237.63,2.84,235.96
2024-07-12T07:37:11.9222250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,246.94,3.18,248.31
2024-07-12T07:38:11.5724034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,249.16,2.88,252.23
2024-07-12T07:39:11.7865234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,253.68,2.4,292.22
2024-07-12T07:40:10.9107040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,263.06,4.54,275.9
2024-07-12T07:41:10.5849081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,275.27,5.11,278.76
2024-07-12T07:42:10.7988805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,282.82,4.06,279.06
2024-07-12T07:43:09.9098633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,277.61,2.92,271.86
2024-07-12T07:44:09.5832860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,273.77,3.28,250.95
2024-07-12T07:45:09.7980164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,239.29,0.61,261.02
2024-07-12T07:46:08.9120414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,258.72,3.79,244.44
2024-07-12T07:47:08.5821867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,261.84,3.61,263.48
2024-07-12T07:48:08.7865748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,262.24,4.11,264.1
2024-07-12T07:49:07.9202057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,239.91,3.82,226.6
2024-07-12T07:50:07.5749244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,236.97,2.77,247.09
2024-07-12T07:51:07.7851338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,249.98,3.29,247.26
2024-07-12T07:52:06.9094821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,242.41,3.31,264.71
2024-07-12T07:53:06.5731704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,238.06,2.08,165.43
2024-07-12T07:54:06.7975395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,202.86,2.68,222.12
2024-07-12T07:55:05.9078013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,208.74,2.24,196.14
2024-07-12T07:56:05.5716077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,215.22,3.29,231.08
2024-07-12T07:57:05.7859953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,228.04,3.78,227.16
2024-07-12T07:58:04.9000548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,218.5,3.84,226.19
2024-07-12T07:59:04.5602005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,231.49,2.99,253.36
2024-07-12T08:00:04.7844042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,253.61,2.51,265.47
2024-07-12T08:01:03.9092963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,239.71,3.55,217.43
2024-07-12T08:02:03.5734507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,201.46,2.81,184.95
2024-07-12T08:03:03.7631028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,222.08,3.19,241.47
2024-07-12T08:04:02.9072681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,227.74,3.39,205.2
2024-07-12T08:05:02.5613018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,213.44,3.04,194.11
2024-07-12T08:06:02.7757007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,205.6,2.43,214.98
2024-07-12T08:07:02.4504389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,195.71,2.78,179.81
2024-07-12T08:08:02.6607395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,191.3,3.13,227.82
2024-07-12T08:09:02.8741484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,211.8,3.07,203.6
2024-07-12T08:10:02.5390402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,246.62,1.56,288.5
2024-07-12T08:11:02.7528613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,279.06,2.03,281.83
2024-07-12T08:12:02.4068795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,226.32,1.55,208.41
2024-07-12T08:13:02.6172954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,214.85,2.23,260.38
2024-07-12T08:14:02.8420185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,218.84,0.97,247.6
2024-07-12T08:15:01.9563850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,245.99,2.63,260.7
2024-07-12T08:16:01.6065170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,256.57,1.05,284.64
2024-07-12T08:17:01.8309046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,259.8,1.17,223.75
2024-07-12T08:18:01.4943856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,271.99,3.11,239.77
2024-07-12T08:19:01.7190908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,253.66,0.3,276.57
2024-07-12T08:20:01.9188549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,316.14,0.41,286.93
2024-07-12T08:21:01.5936478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,306.28,2.13,287.79
2024-07-12T08:22:01.8077783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,297,2.81,270.46
2024-07-12T08:23:00.9419655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,266.93,2.76,273.25
2024-07-12T08:24:00.6020545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,277.24,1.77,267.61
2024-07-12T08:25:00.8166053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,260.43,1.37,247.11
2024-07-12T08:25:59.9404074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,244.83,0.58,196.98
2024-07-12T08:26:59.6044546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.49,133.36,0.78,128.53
2024-07-12T08:27:59.8049728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,243.72,2.74,219.78
2024-07-12T08:28:58.9311011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,224.26,2.5,238.85
2024-07-12T08:29:58.5927709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,211.78,0.73,310.38
2024-07-12T08:30:58.8068606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.13,199.72,0.4,91.45
2024-07-12T08:31:57.9416199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.4,295.37,0.6,334.8
2024-07-12T08:32:57.5816351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.5,290.58,0.46,285.2
2024-07-12T08:33:57.8056587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,266.73,0.75,124.72
2024-07-12T08:34:56.9397305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.53,265.87,0.61,242.01
2024-07-12T08:35:56.6037769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,231.43,2.28,251.99
2024-07-12T08:36:56.8041945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,247.53,1.61,263.61
2024-07-12T08:37:55.9383871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,259.56,2.37,276.53
2024-07-12T08:38:55.5933161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,259.52,0.34,43.6
2024-07-12T08:39:55.8070782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,204.81,0.54,280.41
2024-07-12T08:40:54.9070037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.68,244.92,1.3,265.31
2024-07-12T08:41:54.5715101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,296.79,1.52,312.95
2024-07-12T08:42:54.7959331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,291.35,1.9,273.79
2024-07-12T08:43:53.9098690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,270.39,2.3,277.92
2024-07-12T08:44:53.5700896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,285.59,1.26,312.13
2024-07-12T08:45:53.7841870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,286.97,3.38,270.24
2024-07-12T08:46:52.9083623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,273.59,2.84,279.34
2024-07-12T08:47:52.5822710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,269.25,3.61,300.57
2024-07-12T08:48:52.7729086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,313.92,3.13,320.69
2024-07-12T08:49:52.4375196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,321.76,3.1,319.33
2024-07-12T08:50:52.6615389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,323.96,3.43,315.2
2024-07-12T08:51:52.8858358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,322.8,2.81,318.28
2024-07-12T08:52:52.5453094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,309.68,4.02,290.49
2024-07-12T08:53:52.7600892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,282.62,3.5,280.57
2024-07-12T08:54:52.4343752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,274.58,3.64,292.44
2024-07-12T08:55:52.6486463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,264.15,2.78,273.69
2024-07-12T08:56:52.8730481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,256.15,2.45,261.29
2024-07-12T08:57:52.5233236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,249.64,2.15,233.24
2024-07-12T08:58:52.7474190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,246.87,1.76,248.75
2024-07-12T08:59:52.9712552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,290.92,3.72,302.22
2024-07-12T09:00:52.6450720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,294.74,3.52,289.79
2024-07-12T09:01:52.8357852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,301.87,2.96,331.77
2024-07-12T09:02:51.9603738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,292.67,2.79,295.1
2024-07-12T09:03:51.6341530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,279.95,2.8,265.74
2024-07-12T09:04:51.8482616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,282.2,1.45,247.82
2024-07-12T09:05:50.9589232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,252.68,1.5,286.59
2024-07-12T09:06:50.6230419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,286.68,1.74,321.47
2024-07-12T09:07:50.8467566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,300.18,1.28,301.28
2024-07-12T09:08:49.9706825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,327.74,2.07,321.86
2024-07-12T09:09:49.6311884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,314.27,2.81,347.61
2024-07-12T09:10:49.8355953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,324.85,1.82,332.45
2024-07-12T09:11:48.9593498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.66,335.07,0.9,289.1
2024-07-12T09:12:48.6334081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.23,311.13,0.4,44.5
2024-07-12T09:13:48.8360174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.08,283.66,0.1,315
2024-07-12T09:14:47.9586967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.83,289.14,2.49,303.83
2024-07-12T09:15:47.6222649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,305.19,2.33,306.2
2024-07-12T09:16:47.8367059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,324.94,1.56,324.32
2024-07-12T09:17:46.9467903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,313.53,1.53,344.78
2024-07-12T09:18:46.6206927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,337.27,3.1,299.38
2024-07-12T09:19:46.8357731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,297.15,3.23,294.1
2024-07-12T09:20:45.9593819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,284.41,3.59,289.31
2024-07-12T09:21:45.6233134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,302.23,4.66,305.2
2024-07-12T09:22:45.8235492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,303.51,2.59,292.18
2024-07-12T09:23:44.9578457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,293.81,2.76,289.78
2024-07-12T09:24:44.6127377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,297.96,4.19,313.24
2024-07-12T09:25:44.8369124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,318.38,4.98,314.17
2024-07-12T09:26:43.9563649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,319.03,3.55,333.92
2024-07-12T09:27:43.6205138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,324.5,4.12,317.74
2024-07-12T09:28:43.8349752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,332.84,4.69,333.21
2024-07-12T09:29:42.9496639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,337.56,4.67,338.73
2024-07-12T09:30:42.6097848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,336.41,3.37,327.39
2024-07-12T09:31:42.8238230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,342.2,3.89,345.64
2024-07-12T09:32:41.9475271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,295.73,4.71,274.24
2024-07-12T09:33:41.6224401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,274.03,4.13,266.15
2024-07-12T09:34:41.8227405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,269.76,3,272.84
2024-07-12T09:35:40.9369756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,273.11,2.81,237.16
2024-07-12T09:36:40.6210515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,281.88,1.7,258.01
2024-07-12T09:37:40.8349567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,259.41,3.57,250.21
2024-07-12T09:38:39.9347990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,256.5,2.9,249.42
2024-07-12T09:39:39.5989962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,261.22,2.43,254.45
2024-07-12T09:40:39.8236868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,268.72,2.17,266.13
2024-07-12T09:41:38.9477530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,301.65,2.18,287.8
2024-07-12T09:42:38.6213593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,330.4,4.19,337.88
2024-07-12T09:43:38.8222188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,330.07,3.24,314.64
2024-07-12T09:44:37.9357887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,315.96,4.72,274.07
2024-07-12T09:45:37.6108448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,290.37,4.7,290.83
2024-07-12T09:46:37.8250616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,294.66,2.77,283.9
2024-07-12T09:47:36.9346175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,288.66,4.9,298.5
2024-07-12T09:48:36.6093400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,292.44,4.15,279.89
2024-07-12T09:49:36.8227722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,307.23,3.22,327.31
2024-07-12T09:50:35.9470832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,314.1,3.29,318.51
2024-07-12T09:51:35.5978105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,333.75,6.71,327.16
2024-07-12T09:52:35.8216930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,321.16,5.69,312.22
2024-07-12T09:53:34.9257243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,321.93,6.13,308.15
2024-07-12T09:54:34.5901682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,311.08,4.99,316.23
2024-07-12T09:55:34.7906000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,319.21,3.97,327.59
2024-07-12T09:56:33.9250742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,333.39,3.44,355.09
2024-07-12T09:57:33.5885885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,339.42,4.45,332.85
2024-07-12T09:58:33.8034159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,347.09,4.16,4.92
2024-07-12T09:59:32.9029681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,335.37,2.29,0.98
2024-07-12T10:00:32.5779426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,330.66,3.69,331.82
2024-07-12T10:01:32.7917429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,325.35,4.4,333.49
2024-07-12T10:02:31.9056832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,338.44,3,347.49
2024-07-12T10:03:31.5563973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,351.96,4.41,351.76
2024-07-12T10:04:31.7803847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,333.86,4.58,323.67
2024-07-12T10:05:31.9847612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,325.31,6.35,332.25
2024-07-12T10:06:31.6590295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,315.42,4.1,310.9
2024-07-12T10:07:31.8730846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,326.45,5.55,332.23
2024-07-12T10:08:30.9833104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,327.02,4.5,333.02
2024-07-12T10:09:30.6481980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,326.06,4.68,317.01
2024-07-12T10:10:30.8616351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,320.66,1.38,278.23
2024-07-12T10:11:29.9960990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,294.42,4.12,304.74
2024-07-12T10:12:29.6459226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,302.02,3.6,299.6
2024-07-12T10:13:29.8604712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,302.79,3.16,303.24
2024-07-12T10:14:28.9943514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,314.03,3.58,324.17
2024-07-12T10:15:28.6585478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,321.04,3.79,331.18
2024-07-12T10:16:28.8588764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,319.78,1.96,314.62
2024-07-12T10:17:27.9926774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,324.04,1.8,310.76
2024-07-12T10:18:27.6568106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,312.7,0.56,296.27
2024-07-12T10:19:27.8715653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.45,328.97,0.7,302.5
2024-07-12T10:20:26.9815975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.56,339.93,0.1,58.4
2024-07-12T10:21:26.6553849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.62,340.34,1.2,328.2
2024-07-12T10:22:26.8598917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.5,338.62,0.6,323.2
2024-07-12T10:23:25.9836710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.48,330.35,0.5,297.9
2024-07-12T10:24:25.6446360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,329.66,0.71,51.57
2024-07-12T10:25:25.8579722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,333.05,1.76,0.21
2024-07-12T10:26:24.9829239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,327.7,2.22,319.45
2024-07-12T10:27:24.6467808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,328.2,1.05,314.7
2024-07-12T10:28:24.8475302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,316.39,1.27,317.75
2024-07-12T10:29:23.9710064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,357.98,1.31,18.91
2024-07-12T10:30:23.6352729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,359.61,2.23,340.74
2024-07-12T10:31:23.8594478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,346.75,1.6,328.44
2024-07-12T10:32:22.9833717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,326.33,1.95,336.22
2024-07-12T10:33:22.6437878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,322.29,2.08,273.23
2024-07-12T10:34:22.8578428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,320.9,0.71,306.64
2024-07-12T10:35:21.9827329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,331.99,0.72,327.03
2024-07-12T10:36:21.6569471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,327.93,1.5,282.36
2024-07-12T10:37:21.8566761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,310.93,1.28,332.23
2024-07-12T10:38:20.9811630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,350.28,3.37,346.09
2024-07-12T10:39:20.6648448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,349.87,3.93,332.27
2024-07-12T10:40:20.8796550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,342.86,4.19,347.31
2024-07-12T10:41:19.9794133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,354.43,4.48,3.62
2024-07-12T10:42:19.6537922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,349.58,3.73,347.27
2024-07-12T10:43:19.8883188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,353.4,3.06,3.88
2024-07-12T10:44:19.0119892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,331.26,1.2,317.91
2024-07-12T10:45:19.7526278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,298.28,3.35,312.47
2024-07-12T10:46:19.9770513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,285.15,3.51,286.76
2024-07-12T10:47:19.6405563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,290.24,4.5,288.72
2024-07-12T10:48:19.8553911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,284.2,4.6,269.21
2024-07-12T10:49:18.9650574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,286.77,3.77,299.09
2024-07-12T10:50:18.6392913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,285.51,3.11,298.35
2024-07-12T10:51:18.8539850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,288.15,4.64,294.68
2024-07-12T10:52:17.9782616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,277.44,3.42,277.51
2024-07-12T10:53:17.6399274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,321.54,4.27,325.86
2024-07-12T10:54:17.8419904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,332.62,4.08,332.36
2024-07-12T10:55:16.9664877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,322.29,4.2,311.06
2024-07-12T10:56:16.6409155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,320.3,3.78,335.18
2024-07-12T10:57:16.8553222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,328.58,6.99,331.33
2024-07-12T10:58:15.9646549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,322.08,3.9,312.94
2024-07-12T10:59:15.6396128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,318.83,5,308.97
2024-07-12T11:00:15.8535483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,316.41,6.01,316.07
2024-07-12T11:01:14.9775619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,319.61,5,330.26
2024-07-12T11:02:14.6377265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,330.57,6.06,339.44
2024-07-12T11:03:14.8516216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,334.15,5.33,335.93
2024-07-12T11:04:13.9760361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,332.39,5.05,336.74
2024-07-12T11:05:13.6501811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,333.71,6.39,342.03
2024-07-12T11:06:13.8409319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,335.77,4.73,333.42
2024-07-12T11:07:12.9648813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,329.79,3.75,342.6
2024-07-12T11:08:12.6287453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,353.7,2.8,10.41
2024-07-12T11:09:12.8532135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,342.09,2.38,348.49
2024-07-12T11:10:11.9534274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,324.28,2.7,296.78
2024-07-12T11:11:11.6275735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,321.55,3.5,320.4
2024-07-12T11:12:11.8419860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,325.56,5.18,325.71
2024-07-12T11:13:10.9658966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,325.21,3.62,320.4
2024-07-12T11:14:10.6257669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,327.93,3.2,317.16
2024-07-12T11:15:10.8400770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,347.57,4.9,332.16
2024-07-12T11:16:09.9550301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,346.28,5.49,349.61
2024-07-12T11:17:09.6290543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,348.07,2.99,334.59
2024-07-12T11:18:09.8527479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,340.77,2.13,348.7
2024-07-12T11:19:08.9635603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,346.83,4.18,349.32
2024-07-12T11:20:08.6276832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,346.63,3.3,335.78
2024-07-12T11:21:08.8414937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,338.91,4.81,350.3
2024-07-12T11:22:07.9660970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,343.86,2.98,344.4
2024-07-12T11:23:07.6261836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,345.47,4.69,354.18
2024-07-12T11:24:07.8502396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,358.97,2.98,355.56
2024-07-12T11:25:06.9642786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,355.32,3.9,355.07
2024-07-12T11:26:06.6390336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,358.44,4.63,8.31
2024-07-12T11:27:06.8392795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,26.12,5.57,9.63
2024-07-12T11:28:05.9634095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,3.9,4.24,20
2024-07-12T11:29:05.6369999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,8.1,3.54,17.67
2024-07-12T11:30:05.8515570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,23.23,3.58,20.59
2024-07-12T11:31:04.9511315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,16.44,4.65,347.97
2024-07-12T11:32:04.6253789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,19.84,4.81,19.66
2024-07-12T11:33:04.8400716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,23.88,4.58,19.09
2024-07-12T11:34:03.9536947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,9.79,7.42,349.83
2024-07-12T11:35:03.6042263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,359.1,8.21,6.52
2024-07-12T11:36:03.8385272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,18.41,5.01,15.55
2024-07-12T11:37:02.9528301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,0.39,6.15,331.4
2024-07-12T11:38:02.6170250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,342.76,4.63,352.41
2024-07-12T11:39:02.8270673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,355.71,6.84,7.05
2024-07-12T11:40:01.9509930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,10.97,6.53,32.1
2024-07-12T11:41:01.6057366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,23.02,6.72,26.43
2024-07-12T11:42:01.8294513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,1.84,5.89,15.75
2024-07-12T11:43:00.9539159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,10.53,5.02,6.09
2024-07-12T11:44:00.6040567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,350.3,4.87,352.9
2024-07-12T11:45:00.8184393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,346.69,6.96,330.63
2024-07-12T11:45:59.9420190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,342.85,3.1,353.86
2024-07-12T11:46:59.6165224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,347.35,4.68,341.8
2024-07-12T11:47:59.8167818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,352.24,6.13,14.4
2024-07-12T11:48:58.9409788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,10.56,4.12,16.9
2024-07-12T11:49:58.6150292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,350.19,4.1,334
2024-07-12T11:50:58.8291337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,329.79,4.85,338.78
2024-07-12T11:51:57.9398336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,336.86,4.01,339.53
2024-07-12T11:52:57.6039053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,333.05,2.44,343.8
2024-07-12T11:53:57.8279126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,327.14,2.22,338.67
2024-07-12T11:54:56.9524976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,327.41,3.6,302.55
2024-07-12T11:55:56.6120017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,330.98,4.31,353.23
2024-07-12T11:56:56.8271056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,343.3,3.74,329
2024-07-12T11:57:55.9409738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,338.34,4.83,5.88
2024-07-12T11:58:55.6154919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,5.73,3.4,344.68
2024-07-12T11:59:55.8152098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,341.81,4.09,335.03
2024-07-12T12:00:54.9391593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,342.42,6.04,345.14
2024-07-12T12:01:54.6238704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,11.85,4.38,8.96
2024-07-12T12:02:54.8380331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,20.02,5.6,17.58
2024-07-12T12:03:53.9619231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,7.88,5.88,345.6
2024-07-12T12:04:53.6224728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,345.46,4.49,357.79
2024-07-12T12:05:53.8267490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,359.01,5.65,353.71
2024-07-12T12:06:52.9610381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,341.48,5.23,332.52
2024-07-12T12:07:52.6352511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,334.72,6.39,351.03
2024-07-12T12:08:52.8352316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,345.81,5.82,355.77
2024-07-12T12:09:51.9591873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,356.86,6.69,345.36
2024-07-12T12:10:51.6437134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,350.09,5.91,342.75
2024-07-12T12:11:51.8680119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,339.1,5.24,339.37
2024-07-12T12:12:50.9673114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,351,3.75,351.22
2024-07-12T12:13:50.6424133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,357.9,5.94,2.63
2024-07-12T12:14:50.8565736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,2.82,5.4,6.5
2024-07-12T12:15:49.9701657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,14.85,3.6,27.3
2024-07-12T12:16:49.6405861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,355.04,3.39,8.36
2024-07-12T12:17:49.8652831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,5.36,4.19,15.89
2024-07-12T12:18:48.9689464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,22,3.14,30.33
2024-07-12T12:19:48.6535780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,15.09,1.39,357.3
2024-07-12T12:20:48.8631118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,12.41,3.83,25.2
2024-07-12T12:21:47.9780330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,0.86,4.72,343.85
2024-07-12T12:22:47.6422686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,354.34,5.53,4.33
2024-07-12T12:23:47.8759039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,349.71,1.66,13.71
2024-07-12T12:24:46.9758446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,3.7,3.41,21.2
2024-07-12T12:25:46.6503250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,17.32,4.02,23.36
2024-07-12T12:26:46.8650487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,16.05,4.04,23.84
2024-07-12T12:27:45.9785336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,349.29,3.44,333.64
2024-07-12T12:28:45.6525027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,325.07,3.04,315.45
2024-07-12T12:29:45.8732265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,324.95,4.73,354.63
2024-07-12T12:30:44.9970908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,341.13,6.17,335.99
2024-07-12T12:31:44.6819134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,330.53,5.56,328.48
2024-07-12T12:32:44.8860432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,329.87,6.43,326.51
2024-07-12T12:33:43.9958810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,341.91,5.59,336.6
2024-07-12T12:34:43.6597946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,338.97,5.38,337.95
2024-07-12T12:35:43.8848808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,346.96,7.59,356.83
2024-07-12T12:36:43.0087297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,347.54,7.2,342.56
2024-07-12T12:37:43.7583230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,347.19,7.37,344.93
2024-07-12T12:38:43.9733885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,352.66,8.19,349.53
2024-07-12T12:39:43.6475425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,348.29,7.53,345.52
2024-07-12T12:40:43.8827642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,326.66,8.55,334.28
2024-07-12T12:41:42.9811965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,324,8.93,333.9
2024-07-12T12:42:42.6456818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,334.31,9.07,337.67
2024-07-12T12:43:42.8704101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,341.59,7.31,324.17
2024-07-12T12:44:42.0046756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,323.44,10.3,318.88
2024-07-12T12:45:42.7447641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,328.41,11.74,328.39
2024-07-12T12:46:42.9687120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,337.98,8.64,348.68
2024-07-12T12:47:42.6432431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,350.76,11.32,347.39
2024-07-12T12:48:42.8576204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,342.9,10.49,342.98
2024-07-12T12:49:41.9668960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,343.55,10.22,356.96
2024-07-12T12:50:41.6412797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,352.6,10,342.6
2024-07-12T12:51:41.8656045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,345.65,10.01,333.35
2024-07-12T12:52:40.9797321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,337.25,9.46,341.88
2024-07-12T12:53:40.6537559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,347.43,8.56,348.47
2024-07-12T12:54:40.8539148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,344.58,8.31,339.65
2024-07-12T12:55:39.9883825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,342.77,9.43,347.22
2024-07-12T12:56:39.6421988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,352.09,6.77,358.58
2024-07-12T12:57:39.8673376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,349.06,8.6,349.19
2024-07-12T12:58:38.9769803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,348.45,5.45,328.48
2024-07-12T12:59:38.6509996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,336.54,5.4,353.66
2024-07-12T13:00:38.8660625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,356.89,7.93,4.47
2024-07-12T13:01:37.9901131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,354.71,6.3,347.26
2024-07-12T13:02:37.6399944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,339.38,11,344.69
2024-07-12T13:03:37.8539731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,350.67,8.66,352.11
2024-07-12T13:04:36.9882434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,357.13,8.91,356.21
2024-07-12T13:05:36.6629930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,354.94,9.97,5.07
2024-07-12T13:06:36.8624196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,356.21,7.74,354.23
2024-07-12T13:07:35.9869562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,357.23,7.57,345.14
2024-07-12T13:08:35.6615564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,339.89,8.9,333.04
2024-07-12T13:09:35.8755583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,338.16,6.39,350.21
2024-07-12T13:10:34.9853109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,348.96,6.35,343.32
2024-07-12T13:11:34.6597238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,342.86,3.7,339.04
2024-07-12T13:12:34.8837037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,341.77,5.93,1.12
2024-07-12T13:13:33.9976052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,351.69,7.4,4.19
2024-07-12T13:14:33.6631573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,1.68,7.36,6.06
2024-07-12T13:15:33.8626718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,0.2,7.17,359.85
2024-07-12T13:16:32.9967599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,348.05,9.13,343.16
2024-07-12T13:17:32.6610361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,345.05,9.87,334.24
2024-07-12T13:18:32.8846597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,338.74,7.17,342.21
2024-07-12T13:19:31.9850797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,346.99,7.78,346.86
2024-07-12T13:20:31.6597897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,336.33,9.76,331.98
2024-07-12T13:21:31.8636103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,327.65,9.72,325.54
2024-07-12T13:22:30.9876849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,325.64,8.3,330.76
2024-07-12T13:23:30.6480727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,339.86,9.61,341.52
2024-07-12T13:24:30.8727525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,336.7,9.79,338.7
2024-07-12T13:25:29.9861975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,330.93,9.99,323.82
2024-07-12T13:26:29.6511581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,324.84,9.61,321.99
2024-07-12T13:27:29.8606868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,338.65,7.6,345.8
2024-07-12T13:28:28.9751684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,350.1,8.91,345.52
2024-07-12T13:29:28.6490250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,338.86,9.43,339.14
2024-07-12T13:30:28.8539360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,336.6,8.44,331.99
2024-07-12T13:31:27.9636988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,326.24,9.26,320.64
2024-07-12T13:32:27.6275623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,321.06,9.12,320.88
2024-07-12T13:33:27.8425591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,333.23,8.25,342.99
2024-07-12T13:34:26.9563281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,349.32,9.43,349.2
2024-07-12T13:35:26.6163851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,343.35,8.82,333.28
2024-07-12T13:36:26.8202656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,328.04,9.2,323.42
2024-07-12T13:37:25.9445057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,319.43,7.41,326.99
2024-07-12T13:38:25.0590339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,327.5,8.94,321.1
2024-07-12T13:39:25.8231490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,322.63,7.96,327.72
2024-07-12T13:40:24.9234363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,319.62,7.62,318.62
2024-07-12T13:41:24.0381313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,320.01,8.84,319.15
2024-07-12T13:42:24.8017008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,325.07,8.33,326.67
2024-07-12T13:43:23.9162634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,328.21,10.09,332.19
2024-07-12T13:44:23.0157669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,331.78,9.33,333.24
2024-07-12T13:45:23.7800276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,329.75,11.11,328.88
2024-07-12T13:46:23.9946777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,328.19,9.34,339.46
2024-07-12T13:47:23.6687369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,336.95,9.52,340.47
2024-07-12T13:48:23.8688449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,330.26,8.5,326.35
2024-07-12T13:49:22.9728381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,323.24,8.82,319.14
2024-07-12T13:50:22.6275043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,317.03,9.31,323.12
2024-07-12T13:51:22.8515656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,320.28,10.35,316.58
2024-07-12T13:52:21.9514926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,319.86,8.61,319.35
2024-07-12T13:53:21.0664383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,316.4,7.98,315.05
2024-07-12T13:54:21.8208304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,314.4,8.57,309.98
2024-07-12T13:55:20.9442805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,310.75,7.7,309.88
2024-07-12T13:56:20.0443763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,306.62,8.68,305.94
2024-07-12T13:57:20.8086348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,302.45,9.07,304.22
2024-07-12T13:58:19.9228359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,302.49,8.64,303.67
2024-07-12T13:59:19.0474463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,307.87,10.33,313.65
2024-07-12T14:00:19.7880614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,309.04,8.66,308.38
2024-07-12T14:01:18.9017669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,307.64,9.72,309
2024-07-12T14:02:18.0155846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,310.81,9.14,309.84
2024-07-12T14:03:18.7704392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,312.08,9.65,321.05
2024-07-12T14:04:18.9839831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,321.86,9.23,325.4
2024-07-12T14:05:18.6250722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,331.2,9.04,335.38
2024-07-12T14:06:18.8383485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,336.36,7.83,340.57
2024-07-12T14:07:17.9534629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,334.62,8.15,344.12
2024-07-12T14:08:17.0770008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,339,8.83,339.25
2024-07-12T14:09:17.8078191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,336.42,9.64,333.76
2024-07-12T14:10:16.9312751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,335.36,9.72,338.94
2024-07-12T14:11:16.0355786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,338.67,9.46,338.89
2024-07-12T14:12:16.7897243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,344,9.39,346.74
2024-07-12T14:13:16.9807232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,350.44,9.48,351.71
2024-07-12T14:14:16.0842407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,353.98,6.87,354.08
2024-07-12T14:15:16.8489914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,351.28,6.85,344.69
2024-07-12T14:16:15.9531155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,345.78,6.99,336.24
2024-07-12T14:17:15.0434213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,345.4,5.18,340.57
2024-07-12T14:18:15.7969732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,338.98,5.1,336.87
2024-07-12T14:19:14.9112865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,343.89,4.19,353.93
2024-07-12T14:20:14.0152105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,352.94,5.87,350.51
2024-07-12T14:21:14.7563392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,348.76,5.71,342.52
2024-07-12T14:22:14.9601307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,344.74,6,345.3
2024-07-12T14:23:14.0746902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,346.47,7.99,355.78
2024-07-12T14:24:14.8284627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,352.44,6.6,358.4
2024-07-12T14:25:13.9388016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,354.81,6.5,349.42
2024-07-12T14:26:13.0527080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,348.75,8.24,353.88
2024-07-12T14:27:13.7972117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,354.12,6.18,351.68
2024-07-12T14:28:12.9110270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,346.41,6.37,352.96
2024-07-12T14:29:12.0255670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,344.55,6.46,337.95
2024-07-12T14:30:12.7655323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,335.46,5.56,333.31
2024-07-12T14:31:12.9804560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,326.5,5.55,312.8
2024-07-12T14:32:12.0842664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,323.94,4.96,320.57
2024-07-12T14:33:12.8485613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,325.73,6.51,331.57
2024-07-12T14:34:11.9490853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,334.38,5.18,342.1
2024-07-12T14:35:11.0628612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,332.08,4.81,319.01
2024-07-12T14:36:11.8171666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,320.9,3.54,333.64
2024-07-12T14:37:10.9312345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,330.99,4.32,331.2
2024-07-12T14:38:10.0212462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,338.48,7.16,342.33
2024-07-12T14:39:10.7754921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,334.43,6.7,332.04
2024-07-12T14:40:10.9898943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,327.5,9.26,336.79
2024-07-12T14:41:10.0942646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,337.33,8.26,334.93
2024-07-12T14:42:10.8438544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,330.62,6.9,339.31
2024-07-12T14:43:09.9489166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,337.44,7.31,335.44
2024-07-12T14:44:09.0622821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,334,6.86,340.77
2024-07-12T14:45:09.8172900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,331.23,8.91,327.64
2024-07-12T14:46:08.9174411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,328.41,6.04,335.14
2024-07-12T14:47:08.0415161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,339.95,7.17,338.91
2024-07-12T14:48:08.7855887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,335.99,5.44,336.02
2024-07-12T14:49:07.9092325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,328.35,7.24,314.07
2024-07-12T14:50:06.9938944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,327.42,7.71,332.42
2024-07-12T14:51:06.6537256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,339.29,6.15,337.58
2024-07-12T14:52:06.8684333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,332.99,6.81,349.23
2024-07-12T14:53:05.9828036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,342.47,7.36,341.32
2024-07-12T14:54:05.0968180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,333.49,8.03,325.02
2024-07-12T14:55:05.8469221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,321.61,6.14,309.61
2024-07-12T14:56:04.9606122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,305.07,5.84,308.31
2024-07-12T14:57:04.0752936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,299.02,4.27,297.5
2024-07-12T14:58:04.8297910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,286.66,2.92,289.54
2024-07-12T14:59:03.9199399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,289.7,2.9,293.31
2024-07-12T15:00:03.0239857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,290.93,2.5,295.04
2024-07-12T15:01:03.7784295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,300.84,3.9,293.7
2024-07-12T15:02:03.9822751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,298.05,4.01,294.08
2024-07-12T15:03:03.0921645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,306.39,4.27,310.51
2024-07-12T15:04:03.8367613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,301.91,6.59,289.88
2024-07-12T15:05:02.9713357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,302.64,4.66,306.29
2024-07-12T15:06:02.0647875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,276.18,4.38,268.85
2024-07-12T15:07:02.8056644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,268.2,4.04,277.03
2024-07-12T15:08:01.9197729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,278.21,4.74,280
2024-07-12T15:09:01.0337598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,298.86,4.44,311
2024-07-12T15:10:01.7880978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,322.47,4.98,325.6
2024-07-12T15:11:01.9885467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,299.63,4.87,295.02
2024-07-12T15:12:01.1020102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,299.69,5.11,298.74
2024-07-12T15:13:01.8568354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,303.85,4.77,321.5
2024-07-12T15:14:00.9703544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,335.56,5.51,315.36
2024-07-12T15:15:00.0846459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,329.06,5.17,329.35
2024-07-12T15:16:00.8252642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,338.78,2.12,315.01
2024-07-12T15:16:59.9394365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,315.86,2.16,329.76
2024-07-12T15:17:59.0539223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,323.3,4.99,329.17
2024-07-12T15:18:59.8180852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,325.98,5.12,336.82
2024-07-12T15:19:58.9079662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,344.92,3.96,342.95
2024-07-12T15:20:58.0316345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,339.22,3.26,331.82
2024-07-12T15:21:58.7758988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,315.18,4.49,313.92
2024-07-12T15:22:58.9911132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,318.03,3.91,312.83
2024-07-12T15:23:58.0809639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,314.69,4.53,299.22
2024-07-12T15:24:58.8453163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,291,2.49,282.15
2024-07-12T15:25:57.9592261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,260.83,2.4,258.27
2024-07-12T15:26:57.0735668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,249.74,2.82,243.81
2024-07-12T15:27:57.8240300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,261.73,2.43,278.73
2024-07-12T15:28:56.9381617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,266.25,3.48,274.82
2024-07-12T15:29:56.0514820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,272.26,3.32,273.6
2024-07-12T15:30:56.7961578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,286.85,1.64,274.16
2024-07-12T15:31:55.9061805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,326.91,2.7,325.63
2024-07-12T15:32:55.0204151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,336.57,4.74,344.92
2024-07-12T15:33:55.7850745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,349.23,3.81,357.42
2024-07-12T15:34:55.9895191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,5.43,3.13,0.98
2024-07-12T15:35:55.0890988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,357.5,3.05,334.88
2024-07-12T15:36:55.8338557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,329.11,6.96,326.46
2024-07-12T15:37:54.9575565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,329.87,5.06,339.38
2024-07-12T15:38:54.0617471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,336.74,3.83,330.01
2024-07-12T15:39:54.8264936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,337.98,4.16,349.92
2024-07-12T15:40:53.9163935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,336.96,5.27,325.6
2024-07-12T15:41:53.0400183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,321.67,4.92,302.49
2024-07-12T15:42:53.7946794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,298.89,5.13,297.4
2024-07-12T15:43:52.9086319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,296.33,2.69,305.52
2024-07-12T15:44:51.9993400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,313.52,3.1,294.91
2024-07-12T15:45:51.6736085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,285.8,6.17,272.96
2024-07-12T15:46:51.8769484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,283.51,3.4,269.54
2024-07-12T15:47:51.0016771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,263.67,3.54,275.54
2024-07-12T15:48:51.7319416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,272.18,6.1,279.45
2024-07-12T15:49:51.9365172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,255.33,1.37,179.91
2024-07-12T15:50:51.0502930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,241.56,0.59,292.56
2024-07-12T15:51:51.8043174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,299.94,4.77,311.5
2024-07-12T15:52:50.9042877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,295.15,3.57,301.48
2024-07-12T15:53:50.0183826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,289.84,4.68,297.44
2024-07-12T15:54:50.7730002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,296.16,4.21,301.49
2024-07-12T15:55:50.9770532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,278.85,2.52,295.53
2024-07-12T15:56:50.0880165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,280.41,2.94,295.84
2024-07-12T15:57:50.8420127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,288.52,5.32,293.65
2024-07-12T15:58:49.9460019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,318.59,3.55,341.08
2024-07-12T15:59:49.0798349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,312.43,5.2,297.93
2024-07-12T16:00:49.8204484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,309.4,3.21,335.32
2024-07-12T16:01:48.9250305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,315.62,3.66,310.55
2024-07-12T16:02:48.0388467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,316.56,1.93,314.34
2024-07-12T16:03:48.8026163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,301.22,3.34,316.99
2024-07-12T16:04:47.9168193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,287.97,3.53,277.96
2024-07-12T16:05:47.0078056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,293.95,6.26,291.14
2024-07-12T16:06:47.7717154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,291.1,4.68,289.51
2024-07-12T16:07:47.9862647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,279.24,5.63,270.28
2024-07-12T16:08:47.0899356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,279.66,7.71,276.82
2024-07-12T16:09:47.8301533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,276.72,6.63,278.03
2024-07-12T16:10:46.9441180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,286.08,6.3,289.32
2024-07-12T16:11:46.0586473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,279.31,7.6,273.07
2024-07-12T16:12:46.8128848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,277.2,5.97,297.48
2024-07-12T16:13:45.9131570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,295.74,5.95,301.07
2024-07-12T16:14:45.0174527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,289.53,6.15,290.4
2024-07-12T16:15:45.7817217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,278.83,6.12,286.46
2024-07-12T16:16:45.9853849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,283.76,8.31,278.87
2024-07-12T16:17:45.0762171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,280.54,7.58,275.94
2024-07-12T16:18:45.8400636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,276.56,6.57,271.48
2024-07-12T16:19:44.9443366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,274.95,9.44,283.84
2024-07-12T16:20:44.0585353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,279.95,6.76,273.33
2024-07-12T16:21:44.8084434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,283.68,8.03,287.76
2024-07-12T16:22:43.9129754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,284.37,8.68,279.54
2024-07-12T16:23:43.0275498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,279.19,6.97,274.63
2024-07-12T16:24:43.7717813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,275.19,8.72,272.92
2024-07-12T16:25:43.9715884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,267.64,8.68,258.18
2024-07-12T16:26:43.0760006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,266,7.62,275.66
2024-07-12T16:27:43.8301979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,270.33,6.6,264
2024-07-12T16:28:42.9344561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,270.4,11.12,274.53
2024-07-12T16:29:42.0486020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,275.41,8.81,281.23
2024-07-12T16:30:42.7889461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,281.65,8.54,282.76
2024-07-12T16:31:41.9029876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,282.92,8.75,278.48
2024-07-12T16:32:41.0268547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,273.17,9.57,271.17
2024-07-12T16:33:41.7709836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,272.89,9.82,270.41
2024-07-12T16:34:41.9616892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,274.63,9.6,271.89
2024-07-12T16:35:41.0755857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,273.34,4.65,313.03
2024-07-12T16:36:41.8299287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,278.46,6.14,263.53
2024-07-12T16:37:40.9344168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,249.79,5.8,239.83
2024-07-12T16:38:40.0345573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,244.05,6.23,248
2024-07-12T16:39:40.7894062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,245.21,7.69,249.83
2024-07-12T16:40:39.9023768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,246.93,9.22,240.24
2024-07-12T16:41:39.0071656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,242.69,9.15,243.87
2024-07-12T16:42:39.7573485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,241.67,7.9,251.31
2024-07-12T16:43:39.9616887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,244.32,5.04,249.25
2024-07-12T16:44:39.0753465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,247.68,6.08,249.82
2024-07-12T16:45:39.8296552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,249.87,5.67,270.75
2024-07-12T16:46:38.9099564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,260.96,5.36,264.93
2024-07-12T16:47:38.0240287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,273.55,5.92,273.67
2024-07-12T16:48:38.7786538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,273.94,5.65,281.19
2024-07-12T16:49:38.9827612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,273.95,4.62,268.39
2024-07-12T16:50:38.0727369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,276.71,6.01,284.76
2024-07-12T16:51:38.8268744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,259.95,6.81,256.42
2024-07-12T16:52:37.9415718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,261.15,6.63,262.13
2024-07-12T16:53:37.0553793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,257.23,6.57,264.14
2024-07-12T16:54:37.8097556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,263.14,5.7,269.58
2024-07-12T16:55:37.9899334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,261.59,7.31,263.52
2024-07-12T16:56:37.1134318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,266.2,5.88,271.23
2024-07-12T16:57:37.8578846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,269.6,6.62,260.84
2024-07-12T16:58:36.9618993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,267.21,6.67,258.79
2024-07-12T16:59:36.0522197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,262.06,4.97,271.75
2024-07-12T17:00:36.8069324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,259.38,5.91,256
2024-07-12T17:01:35.9110251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,261.55,6.43,267.89
2024-07-12T17:02:35.0249520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,275.08,6.49,266.63
2024-07-12T17:03:35.7750316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,267.81,7.21,260.16
2024-07-12T17:04:35.9692810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,257.52,7.39,244.74
2024-07-12T17:05:35.0839763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,256.95,7.21,260.48
2024-07-12T17:06:35.8482930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,260.96,6.8,267.18
2024-07-12T17:07:34.9483449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,265.77,6.39,261.01
2024-07-12T17:08:34.0526348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,257.86,6.33,254.79
2024-07-12T17:09:34.8163737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,260.76,7.51,264.4
2024-07-12T17:10:33.9303602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,260.18,6.97,263.32
2024-07-12T17:11:33.0407702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,265.39,8.12,262.45
2024-07-12T17:12:33.7754901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,265.94,6.54,264.4
2024-07-12T17:13:33.9898564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,269.14,7.09,268.23
2024-07-12T17:14:33.1035716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,262.42,6.68,268.67
2024-07-12T17:15:33.8442907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,257.58,7.46,257.04
2024-07-12T17:16:32.9579865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,249,6.41,248.44
2024-07-12T17:17:32.0625955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,245.62,7.08,249.8
2024-07-12T17:18:32.8263655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,245.84,7.37,244.11
2024-07-12T17:19:31.9302352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,245.87,6.63,244.68
2024-07-12T17:20:31.0206201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,245.29,8.8,242.05
2024-07-12T17:21:31.7746184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,234.83,8.2,233.61
2024-07-12T17:22:31.9789821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,236.28,7.77,232.88
2024-07-12T17:23:31.1030583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,234.02,7.94,232.7
2024-07-12T17:24:31.8436270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,236.71,9.93,237.79
2024-07-12T17:25:30.9576002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,235.58,7.97,233.48
2024-07-12T17:26:30.0622965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,244.51,7.28,247.47
2024-07-12T17:27:30.8164434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,241.46,6.33,239.05
2024-07-12T17:28:29.9169041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,244.73,8.9,249.78
2024-07-12T17:29:29.0208410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,249.91,8.87,251.28
2024-07-12T17:30:29.7747036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,259.51,8.6,261.43
2024-07-12T17:31:29.9889553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,257.74,9.32,255.81
2024-07-12T17:32:29.0892836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,257.06,7.34,246.72
2024-07-12T17:33:29.8540039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,253.58,8.56,258.41
2024-07-12T17:34:28.9578869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,252.74,7.9,248.31
2024-07-12T17:35:28.0722656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,247.9,7.33,263.58
2024-07-12T17:36:28.8122870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,257.33,7.78,254.78
2024-07-12T17:37:27.9264978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,264.84,9.15,267.01
2024-07-12T17:38:27.0209698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,267.46,8.37,268.5
2024-07-12T17:39:27.7752095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,259.99,7.32,258.21
2024-07-12T17:40:27.9746470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,260.11,7.13,265.25
2024-07-12T17:41:27.0796650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,261.93,6.23,265.23
2024-07-12T17:42:27.8436071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,266.2,5.63,261.48
2024-07-12T17:43:26.9481034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,268.32,4.21,273.4
2024-07-12T17:44:26.0513385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,265.66,3.37,269.62
2024-07-12T17:45:26.8022089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,273.01,3.54,273.74
2024-07-12T17:46:25.9163264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,264.67,5.44,272.52
2024-07-12T17:47:25.0200490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,270.31,4.35,274.56
2024-07-12T17:48:25.7747075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,265.7,6.4,275.54
2024-07-12T17:49:25.9653649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,280.82,5.61,267.1
2024-07-12T17:50:25.0790060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,277.6,4.2,281.11
2024-07-12T17:51:25.8437255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,277,6,272.96
2024-07-12T17:52:24.9473604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,278.35,5.83,278.78
2024-07-12T17:53:24.0581222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,280.08,6.02,275.38
2024-07-12T17:54:24.7919044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,271.47,8.6,266.01
2024-07-12T17:55:23.9158344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,262.66,6.4,262.61
2024-07-12T17:56:23.0206253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,259.74,4.41,259.16
2024-07-12T17:57:23.7703864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,266.09,4.84,247.17
2024-07-12T17:58:23.9647926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,264.38,7.25,267.17
2024-07-12T17:59:23.0790159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,268.35,7.67,277.9
2024-07-12T18:00:23.8330709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,273.42,6.79,275.58
2024-07-12T18:01:22.9338622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,286.13,6.09,275.06
2024-07-12T18:02:22.0471433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,272.76,5.32,254.73
2024-07-12T18:03:22.8014860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,279.88,6.63,274.54
2024-07-12T18:04:21.9160825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,283.87,6.96,277.13
2024-07-12T18:05:21.0304035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,279.44,8.53,283.13
2024-07-12T18:06:21.7802847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,270.41,7.12,255.19
2024-07-12T18:07:21.9841139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,265.98,9.67,271.4
2024-07-12T18:08:21.0984281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,268.15,8.17,266.02
2024-07-12T18:09:21.8531225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,258.5,8.82,252.7
2024-07-12T18:10:20.9535810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,255.67,7.9,252
2024-07-12T18:11:20.0678487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,243.18,8.3,237.28
2024-07-12T18:12:20.8212134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,230.07,10.5,232.13
2024-07-12T18:13:19.9358225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,229.46,9.21,238.49
2024-07-12T18:14:19.0263511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,231.82,9.61,234.92
2024-07-12T18:15:19.7898825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,235.79,8.8,239.31
2024-07-12T18:16:18.9042538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,250.47,8.42,253.34
2024-07-12T18:17:18.0181150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,254.45,9.29,257.5
2024-07-12T18:18:18.7485398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,258.39,9.82,257.29
2024-07-12T18:19:18.9527191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,260.78,8.59,256.74
2024-07-12T18:20:18.0669710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,264.68,10.02,267.93
2024-07-12T18:21:18.8210029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,267.72,10.23,268.5
2024-07-12T18:22:17.9219740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,267.61,8.74,257.94
2024-07-12T18:23:17.0262642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,257.3,9.84,264.82
2024-07-12T18:24:17.7803658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,259.8,10.44,264.67
2024-07-12T18:25:17.9944422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,263.73,9.77,265.94
2024-07-12T18:26:17.0945236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,266.36,9.12,259.36
2024-07-12T18:27:17.8391115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,264.8,9.83,267.42
2024-07-12T18:28:16.9624722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,258.87,11.32,255.63
2024-07-12T18:29:16.0773257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,254.61,10.33,257.93
2024-07-12T18:30:16.8400470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,254.74,11.91,247.7
2024-07-12T18:31:15.9320812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,254.53,11.59,260
2024-07-12T18:32:15.0461629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,258.63,12.54,252.87
2024-07-12T18:33:15.8102935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,254.63,11.11,264.98
2024-07-12T18:34:14.9143723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,259.32,10.93,250.73
2024-07-12T18:35:14.0138490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,253.29,10.72,250.08
2024-07-12T18:36:14.7781457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,248.44,13.79,251.02
2024-07-12T18:37:14.9729271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,247.95,14.6,249.49
2024-07-12T18:38:14.0973322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,255.48,11.84,266.04
2024-07-12T18:39:14.8372056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,263.84,9.95,263.22
2024-07-12T18:40:13.9512147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,268.67,11.19,273.03
2024-07-12T18:41:13.0758319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,270.95,8.76,274.63
2024-07-12T18:42:13.8300632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,265.83,10.64,261.99
2024-07-12T18:43:12.9195379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,266.54,8.86,265.46
2024-07-12T18:44:12.0343632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,269.72,8.45,256.16
2024-07-12T18:45:12.7784937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,262.78,10.19,261.21
2024-07-12T18:46:11.9070647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,265.41,9.93,263.19
2024-07-12T18:47:10.9930632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,268.25,11.19,274.06
2024-07-12T18:48:10.1064718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,263.28,9.39,257.06
2024-07-12T18:49:10.8615536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,263.8,9.84,248.11
2024-07-12T18:50:09.9856170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,237.58,11.5,235.95
2024-07-12T18:51:09.0956269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,240,9.68,250.47
2024-07-12T18:52:09.8393633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,260.83,11.36,270.39
2024-07-12T18:53:08.9538149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,263.97,10.35,262.02
2024-07-12T18:54:08.0678935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,258.38,11.5,256.96
2024-07-12T18:55:08.8225794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,259.36,10.94,266.07
2024-07-12T18:56:07.9229562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,258.98,12.13,256.94
2024-07-12T18:57:07.0369588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,263.46,11.15,266.93
2024-07-12T18:58:07.7909002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,264.16,11.4,270.75
2024-07-12T18:59:06.9149217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,269.22,11.73,270.32
2024-07-12T19:00:05.9952213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,269.23,11.32,268.1
2024-07-12T19:01:05.1091640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,270.78,11.99,264.14
2024-07-12T19:02:05.8731907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,267.14,8.96,261.4
2024-07-12T19:03:04.9873919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,262.03,9.18,245.1
2024-07-12T19:04:04.0882005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,257.04,10.54,262.73
2024-07-12T19:05:04.8324708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,258.09,10.15,282.75
2024-07-12T19:06:03.9464210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,258.75,8.22,261.68
2024-07-12T19:07:03.0508942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,257.26,9.67,266.3
2024-07-12T19:08:03.8005251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,265.56,8.8,272.01
2024-07-12T19:09:02.9149588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,263.3,9.63,267.6
2024-07-12T19:10:02.0287509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,266.09,8.83,269
2024-07-12T19:11:02.7936522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,264.72,8.4,259.23
2024-07-12T19:12:02.9737186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,255.68,9.83,250.29
2024-07-12T19:13:02.1181693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,252.21,10.31,257.63
2024-07-12T19:14:02.8523307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,251.49,10.78,251.83
2024-07-12T19:15:01.9662182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,260.23,11.18,257.21
2024-07-12T19:16:01.0659241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,261.48,10.39,263.88
2024-07-12T19:17:01.8304539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,262.5,6.05,246.87
2024-07-12T19:18:00.9345684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,252.16,8.03,247.76
2024-07-12T19:19:00.0492831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,257.49,8.59,251.95
2024-07-12T19:20:00.8137717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,257.9,8.4,262.41
2024-07-12T19:20:59.9032334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,259.28,7.82,251.83
2024-07-12T19:21:59.0275949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,258.64,8.24,249.29
2024-07-12T19:22:59.7917881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,256.46,8.87,260.66
2024-07-12T19:23:59.9963371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,259.04,6.95,247.44
2024-07-12T19:24:59.1058527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,257.03,8.45,256.32
2024-07-12T19:25:59.8509442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,259.47,7.79,246
2024-07-12T19:26:58.9743442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,253.07,8.51,255.63
2024-07-12T19:27:58.0890430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,245.28,7.9,249.09
2024-07-12T19:28:58.8388158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,246.84,7.43,248.35
2024-07-12T19:29:57.9537781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,246.86,6.85,245.19
2024-07-12T19:30:57.0678432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,249.29,6.85,250.16
2024-07-12T19:31:57.8317389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,242.01,6.21,235.35
2024-07-12T19:32:56.9422878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,238.68,7.55,246.15
2024-07-12T19:33:56.0459402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,246.04,7.96,244.79
2024-07-12T19:34:56.8108072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,246.54,8.37,251.3
2024-07-12T19:35:55.9343071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,244.15,8.14,252.24
2024-07-12T19:36:55.0241580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,245,7.53,245.18
2024-07-12T19:37:55.7891947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,237.81,7.95,223.79
2024-07-12T19:38:54.9035153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,239.78,8.13,250.7
2024-07-12T19:39:54.0272545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,245.26,8.63,245.94
2024-07-12T19:40:54.7877135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,240.24,7.81,243.18
2024-07-12T19:41:53.9012509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,238.83,8.7,234.87
2024-07-12T19:42:53.0060193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,239.75,8.59,242.68
2024-07-12T19:43:53.7798149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,236.96,10.34,230.62
2024-07-12T19:44:53.9946070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,234.79,9.34,227.68
2024-07-12T19:45:53.0843217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,207.14,7.21,190.41
2024-07-12T19:46:53.8583787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,193.35,8.73,202.17
2024-07-12T19:47:52.9629008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,196.83,8.11,198.89
2024-07-12T19:48:52.0868705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,199.64,9.97,204.02
2024-07-12T19:49:52.8272217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,201.49,8.16,196.33
2024-07-12T19:50:51.9514225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,193.92,8.59,194
2024-07-12T19:51:51.0760209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,195.01,8.18,203.94
2024-07-12T19:52:51.8296119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,196.95,8.16,198.66
2024-07-12T19:53:50.9405489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,194.25,7.5,190.24
2024-07-12T19:54:50.0538873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,192.32,8.6,192.25
2024-07-12T19:55:50.8185316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,194.62,8.91,193.8
2024-07-12T19:56:49.9524728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,196.48,7.34,203.57
2024-07-12T19:57:49.0424261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,197.85,6.87,185.9
2024-07-12T19:58:49.8068222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,191.98,6.19,181.26
2024-07-12T19:59:48.9215060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,189.03,6.85,187.02
2024-07-12T20:00:48.0451367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,183.04,6.23,179.04
2024-07-12T20:01:48.7862321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,183.85,5.62,180.03
2024-07-12T20:02:48.9996446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,184.84,6.56,180.73
2024-07-12T20:03:48.1139997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,184.7,6.56,179.09
2024-07-12T20:04:48.8783461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,187.65,5.55,199.52
2024-07-12T20:05:47.9826386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,194.96,6.08,194.54
2024-07-12T20:06:47.0929589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,191.16,5.49,187.22
2024-07-12T20:07:47.8573133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,180.97,5.53,183.99
2024-07-12T20:08:46.9807910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,181.83,6.08,187.93
2024-07-12T20:09:46.0952265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,180.08,7.13,188.04
2024-07-12T20:10:46.8295288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,179.17,6.67,185.38
2024-07-12T20:11:45.9500912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,184.59,4.99,190.55
2024-07-12T20:12:45.0637322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,184.09,6.99,169.82
2024-07-12T20:13:45.8283389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,174.28,6.1,163.3
2024-07-12T20:14:44.9485428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,173.62,6.36,174.96
2024-07-12T20:15:44.0634693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,173.82,7.89,183.65
2024-07-12T20:16:44.8277737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,172.21,7.65,177.4
2024-07-12T20:17:43.9318935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,177.02,7.11,164.12
2024-07-12T20:18:43.0424617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,176.8,6.63,166.5
2024-07-12T20:19:43.8064773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,177.76,6.21,186.46
2024-07-12T20:20:42.9211234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,184.33,7.35,189.04
2024-07-12T20:21:42.0446173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,188.27,7.08,194.8
2024-07-12T20:22:42.7852419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,191.6,5,183.68
2024-07-12T20:23:41.9096008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,192.48,5.24,172.42
2024-07-12T20:24:41.0337416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,189.06,7.39,180.88
2024-07-12T20:25:41.7775826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,183.54,7.19,187.32
2024-07-12T20:26:41.9886035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,201.69,7.3,205.51
2024-07-12T20:27:41.0918620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,209.9,8.21,211.17
2024-07-12T20:28:41.8568860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,211.34,8.08,211.26
2024-07-12T20:29:40.9709047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,208.13,10.12,206.32
2024-07-12T20:30:40.0844392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,208.86,9.59,214.33
2024-07-12T20:31:40.8347994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,212.02,8.3,216.48
2024-07-12T20:32:39.9497298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,214.99,8.52,219.65
2024-07-12T20:33:39.0636994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,211.02,9.23,207.59
2024-07-12T20:34:39.8273154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,208.5,9.43,211.57
2024-07-12T20:35:38.9382609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,205.96,9.24,203.21
2024-07-12T20:36:38.0523767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,207.49,9.16,204.14
2024-07-12T20:37:38.8181086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,209.23,8.73,209.35
2024-07-12T20:38:37.9401315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,208.74,8.09,205.37
2024-07-12T20:39:37.0409882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,208.85,6.97,198.93
2024-07-12T20:40:37.8052443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,198.23,6.92,181.86
2024-07-12T20:41:36.9290245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,190.43,7.95,194.01
2024-07-12T20:42:36.0337583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,190.52,9.22,187.56
2024-07-12T20:43:36.2336744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,189.79,8.98,193.75
2024-07-12T20:44:36.9874622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,188.76,9.38,192.17
2024-07-12T20:45:36.1123483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,188.38,8.27,190.32
2024-07-12T20:46:36.8766741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,193.06,8.19,188
2024-07-12T20:47:35.9764583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,192.31,5.91,195.02
2024-07-12T20:48:35.1002920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,192.5,7.06,200.72
2024-07-12T20:49:35.8645208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,191.35,6.58,197.87
2024-07-12T20:50:34.9793562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,190.39,7.15,185.96
2024-07-12T20:51:34.0796542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,184.24,7.45,174.1
2024-07-12T20:52:34.8434240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,180.49,9.79,203.01
2024-07-12T20:53:33.9572097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,202.13,8.4,204.98
2024-07-12T20:54:33.0819274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,204.23,7.95,205.43
2024-07-12T20:55:33.8457448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,203.27,10.67,199.33
2024-07-12T20:56:32.9362856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,204.89,9.03,201.56
2024-07-12T20:57:32.0598699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,207.23,9.21,208.55
2024-07-12T20:58:32.8247567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,209.94,9.51,207.67
2024-07-12T20:59:31.9385110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,210.92,9.51,214.05
2024-07-12T21:00:31.0493906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,212.65,9.64,222.62
2024-07-12T21:01:31.8136229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,214.91,9.13,217.73
2024-07-12T21:02:30.9472263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,214.08,6.8,202.67
2024-07-12T21:03:30.0611861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,200.12,10.14,204.44
2024-07-12T21:04:30.8116753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,199.93,8.78,196.73
2024-07-12T21:05:29.9290322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,199.68,8.38,205.21
2024-07-12T21:06:29.0498519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,198.59,7.79,190.62
2024-07-12T21:07:29.8142363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,200.75,9.07,203.23
2024-07-12T21:08:28.9149414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,202.74,8.6,205.25
2024-07-12T21:09:28.0488371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,198.64,7.29,197.22
2024-07-12T21:10:28.8032227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,207.44,7.13,215.98
2024-07-12T21:11:27.9268826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,215.5,8.22,219.61
2024-07-12T21:12:27.0271192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,220.09,7.94,222.17
2024-07-12T21:13:27.8020576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,221.53,8.54,222.42
2024-07-12T21:14:26.9160753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,219.83,8.71,217.47
2024-07-12T21:15:26.0294131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,216.73,8.05,214.98
2024-07-12T21:16:26.2444679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,216.68,6.77,217.37
2024-07-12T21:17:25.9042595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,219.54,8.47,217.37
2024-07-12T21:18:25.0282090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,219.69,7.51,214.13
2024-07-12T21:19:25.2328641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,212.9,6.51,209.62
2024-07-12T21:20:24.9070263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,215.17,4.17,208.28
2024-07-12T21:21:24.0172988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,207,6.69,210.87
2024-07-12T21:22:24.2313248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,206.83,6.6,205.49
2024-07-12T21:23:23.9056026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,205.76,6.49,204.86
2024-07-12T21:24:23.0300160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,205.63,6.5,210.49
2024-07-12T21:25:23.2298531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,209.77,6.07,211.55
2024-07-12T21:26:23.9942767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,216.11,6.64,216.19
2024-07-12T21:27:23.1081146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,217.97,7.27,210.43
2024-07-12T21:28:23.8728151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,217.38,7.51,218.35
2024-07-12T21:29:22.9928632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,219.15,7.55,222.65
2024-07-12T21:30:22.0964955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,219.26,7.88,211.36
2024-07-12T21:31:22.8607952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,221.88,7.04,255.57
2024-07-12T21:32:21.9851271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,238.29,7.46,237.36
2024-07-12T21:33:21.0952047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,240.8,7.19,243.27
2024-07-12T21:34:21.8497343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,242.28,7.68,246.08
2024-07-12T21:35:20.9744105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,242.61,7.36,246.01
2024-07-12T21:36:20.0981614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,244.55,6.2,244.39
2024-07-12T21:37:20.8382882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,249.3,7.12,253.08
2024-07-12T21:38:19.9624755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,254.96,6.19,258.63
2024-07-12T21:39:19.0872392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,250.79,5.71,254.53
2024-07-12T21:40:19.8413326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,246.27,6.51,241.24
2024-07-12T21:41:18.9651164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,241.88,6.25,239.08
2024-07-12T21:42:18.0648418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,242.05,6.93,249.86
2024-07-12T21:43:18.8291261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,242.89,5.7,232.52
2024-07-12T21:44:17.9538510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,240.42,5.47,233.28
2024-07-12T21:45:17.0684136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,237.43,4.02,219.99
2024-07-12T21:46:17.8085370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,232.6,3.36,255.5
2024-07-12T21:47:16.9327641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,246.79,6.3,249.32
2024-07-12T21:48:16.0565191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,250.66,5.83,251.7
2024-07-12T21:49:16.2706606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,248,4.97,251.03
2024-07-12T21:50:15.9207222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,249.58,4.9,260.42
2024-07-12T21:51:15.0446744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,254.48,4.85,254.78
2024-07-12T21:52:15.2592736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,259.63,5.75,258.68
2024-07-12T21:53:14.9238154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,266.15,5.08,262.03
2024-07-12T21:54:14.0336803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,270.76,4.79,270.78
2024-07-12T21:55:14.2476077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,269.93,4.38,243.77
2024-07-12T21:56:13.9225626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,265.16,5.67,271.03
2024-07-12T21:57:13.0367341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,261.49,4.29,251.28
2024-07-12T21:58:13.2470881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,263.45,5.43,257.09
2024-07-12T21:59:12.9106364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,265.01,4.76,267.23
2024-07-12T22:00:12.0349065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,268.84,4.04,261
2024-07-12T22:01:12.2592056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,265.23,3.95,258.5
2024-07-12T22:02:11.9094434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,266.29,4.68,275
2024-07-12T22:03:11.0337336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,266.65,3.23,271.34
2024-07-12T22:04:11.2378469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,267.54,2.74,260.07
2024-07-12T22:05:10.9117546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,271.21,3.75,275.73
2024-07-12T22:06:10.0359818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,269.56,1.54,250.41
2024-07-12T22:07:10.2467882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,245.53,1.03,193.79
2024-07-12T22:08:09.9201476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,291.83,1.29,46.06
2024-07-12T22:09:09.0443607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,318.14,1.26,248.43
2024-07-12T22:10:09.2691571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,280.11,3.56,257.06
2024-07-12T22:11:08.9195684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,273.71,1.58,234.81
2024-07-12T22:12:08.0438460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,285.63,4.99,290.44
2024-07-12T22:13:08.2576126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,297.31,3.21,289.36
2024-07-12T22:14:07.9316912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,290.84,3.31,284.67
2024-07-12T22:15:07.0414332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,277.89,4.73,296.51
2024-07-12T22:16:07.2557772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,293.73,1.47,244.67
2024-07-12T22:17:06.9198910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,288.74,1.55,248.72
2024-07-12T22:18:06.0445721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,290.1,2.55,297.01
2024-07-12T22:19:06.2545512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,283.32,2.77,267.14
2024-07-12T22:20:05.9289618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,282.62,3.74,279.34
2024-07-12T22:21:05.0529910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,287.88,4.81,296.88
2024-07-12T22:22:05.2676453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,290.68,2.47,261.51
2024-07-12T22:23:04.9278297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,292.74,3.14,279.7
2024-07-12T22:24:04.0514134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,301.31,5.03,303.98
2024-07-12T22:25:04.2662593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,301.89,4.06,294.06
2024-07-12T22:26:03.9399366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,300.53,6.78,303.76
2024-07-12T22:27:03.0539571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,298.59,4.04,301.09
2024-07-12T22:28:03.2643987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,277.89,1.65,272.84
2024-07-12T22:29:02.9484740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,297.38,4.47,296.98
2024-07-12T22:30:02.0627892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,305.14,5.08,308.84
2024-07-12T22:31:02.2971080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,307.61,3.14,300.64
2024-07-12T22:32:01.9469319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,296.74,5.46,291.49
2024-07-12T22:33:01.0817540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,294.64,4.51,293.2
2024-07-12T22:34:01.8461487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,299.15,6.29,317.53
2024-07-12T22:35:00.9701837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,309.23,5.32,292.73
2024-07-12T22:36:00.0700835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,309.62,5.53,304.45
2024-07-12T22:37:00.8478601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,308.51,3.06,303.38
2024-07-12T22:37:59.9689038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,306.11,3.15,318.69
2024-07-12T22:38:59.0822498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,306.46,5.58,301.24
2024-07-12T22:39:59.8433587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,308.15,4.95,304.38
2024-07-12T22:40:58.9676543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,310.07,6.52,319.34
2024-07-12T22:41:58.0909468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,311.13,4.97,320.62
2024-07-12T22:42:58.8555353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,322.76,4.04,316.54
2024-07-12T22:43:57.9761672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,307.58,4.27,312.1
2024-07-12T22:44:57.0898201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,312.42,5.89,303.6
2024-07-12T22:45:57.8646222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,311.31,7.17,305.91
2024-07-12T22:46:56.9882926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,311.11,5.53,322
2024-07-12T22:47:56.1088075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,309.53,3.91,316.59
2024-07-12T22:48:56.8625528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,309.3,3.84,317.26
2024-07-12T22:49:55.9969904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,306.06,4.08,313.29
2024-07-12T22:50:55.1210214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,302.11,5.03,304.43
2024-07-12T22:51:55.8858962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,303.81,5.86,295.08
2024-07-12T22:52:55.0051300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,302.4,4.38,297.99
2024-07-12T22:53:55.2199002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,306.28,3.91,306.13
2024-07-12T22:54:55.9941815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,319.4,4.08,323.51
2024-07-12T22:55:55.1077633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,333.21,5.53,343.1
2024-07-12T22:56:55.8583505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,332.07,3.48,320.9
2024-07-12T22:57:54.9827968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,317.47,5.01,313.49
2024-07-12T22:58:54.1072216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,315.88,5.45,316.41
2024-07-12T22:59:54.8708679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,310.12,5.44,296.26
2024-07-12T23:00:53.9912379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,313.02,6.31,326.84
2024-07-12T23:01:53.1050438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,325.48,5.56,331.56
2024-07-12T23:02:53.8694839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,324.02,4.12,320.68
2024-07-12T23:03:53.0038605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,321.52,5.7,334.96
2024-07-12T23:04:53.2139043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,327.21,2.99,331.02
2024-07-12T23:05:53.9880835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,329.39,0.8,36.83
2024-07-12T23:06:53.1123954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,338.02,3.12,345.9
2024-07-12T23:07:53.8770558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,339.22,6.02,327.04
2024-07-12T23:08:52.9968472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,325.64,6.54,314.99
2024-07-12T23:09:52.1109150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,317.5,5.64,307.4
2024-07-12T23:10:52.8859028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,307.45,5.88,320.2
2024-07-12T23:11:52.0196987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,322.29,2.87,329.56
2024-07-12T23:12:52.2201567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,326.26,4.19,340.48
2024-07-12T23:13:52.9963032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,336.86,1.9,339.68
2024-07-12T23:14:52.1182500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,322.84,3.99,303.85
2024-07-12T23:15:52.8893060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,322.74,7.27,333.62
2024-07-12T23:16:52.0140885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,334.81,5.34,322.85
2024-07-12T23:17:52.2236373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,337.6,6.07,341.28
2024-07-12T23:18:52.9884328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,322.79,4.28,317.85
2024-07-12T23:19:52.1025708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,316.34,3.44,311.32
2024-07-12T23:20:52.8770598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,318.43,3.99,324.59
2024-07-12T23:21:51.9871244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,337.52,3.03,344.88
2024-07-12T23:22:51.1008590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,343.86,4.68,348.22
2024-07-12T23:23:51.8754525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,323.98,5.42,324.81
2024-07-12T23:24:50.9891437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,318.56,5.1,323.35
2024-07-12T23:25:50.0894393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,334.91,4.88,347.34
2024-07-12T23:26:50.8739922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,339.27,4.95,353.61
2024-07-12T23:27:49.9885590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,339.59,4.09,330.5
2024-07-12T23:28:49.1125529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,325.51,1.91,320.33
2024-07-12T23:29:49.8727126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,324.33,5.67,345.12
2024-07-12T23:30:48.9963414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,342.91,4.81,329.77
2024-07-12T23:31:48.1208192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,335.6,4.98,329.67
2024-07-12T23:32:48.8955120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,318.62,4.42,329.1
2024-07-12T23:33:48.0058088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,317.42,2.25,302.05
2024-07-12T23:34:48.2194717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,353.85,3.15,28.62
2024-07-12T23:35:48.9940682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,32.04,3.55,49.17
2024-07-12T23:36:48.1183839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,23.35,2.51,31.29
2024-07-12T23:37:48.8687293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,9.14,1.68,319.79
2024-07-12T23:38:48.0019983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,307.36,2.47,301.82
2024-07-12T23:39:48.2170580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,293.14,3.51,310.5
2024-07-12T23:40:48.9809112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,304.35,1.38,232.46
2024-07-12T23:41:48.1151547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.69,315.63,0.52,357.7
2024-07-12T23:42:48.8751848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.6,304.12,2.1,292.37
2024-07-12T23:43:47.9898508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,315.99,2.48,279.11
2024-07-12T23:44:47.1133440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,279.01,1.47,243.33
2024-07-12T23:45:47.8881651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,239.19,1.58,273.92
2024-07-12T23:46:46.9977902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,252.46,0.9,233.68
2024-07-12T23:47:46.1319684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,238.31,2.4,235.25
2024-07-12T23:48:46.8868021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,253.54,1.63,244.46
2024-07-12T23:49:46.0210539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,270.55,2.94,320.97
2024-07-12T23:50:46.2206205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,315.32,3.27,300.95
2024-07-12T23:51:46.9853773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,305.77,2.34,298.5
2024-07-12T23:52:46.1197527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,334.9,0.85,321.74
2024-07-12T23:53:46.8933841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,277.16,3.29,252.51
2024-07-12T23:54:45.9940084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,259.96,2.98,261.78
2024-07-12T23:55:45.1175670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,261.35,2.95,244.98
2024-07-12T23:56:45.8920027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,238.13,2.84,266.71
2024-07-12T23:57:45.0167202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,251.13,3.69,275.92
2024-07-12T23:58:45.2171383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,260.31,0.8,129.75
2024-07-12T23:59:45.9911433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.6,356.98,1.05,322.12