ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST3-Device-Message
2024-07-12T00:00:16.6213760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-12T00:01:15.9509510Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-12T00:02:15.3057329Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73927,13.7
2024-07-12T00:03:15.7596660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.738,13.74
2024-07-12T00:04:15.1145521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.71855,13.74
2024-07-12T00:05:15.5439441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-12T00:06:15.9984661Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.71309,13.74
2024-07-12T00:07:15.3527499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.71018,13.65
2024-07-12T00:08:15.8066116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:09:15.1509330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:10:15.5909816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:11:14.9454597Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:12:14.2996042Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:13:14.7480114Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:14:14.1343506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:15:14.5884112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:16:13.9331000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:17:13.2867301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.62891,13.56
2024-07-12T00:18:13.7269824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.58727,13.65
2024-07-12T00:19:13.0815519Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:20:13.5260182Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:21:13.9802900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:22:13.3202746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:23:13.7745958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:24:13.1188248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:25:13.5724096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:26:12.9126132Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.64964,13.65
2024-07-12T00:27:12.2665312Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.61891,13.65
2024-07-12T00:28:12.7612457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:29:12.1157207Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:30:12.5555361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:31:11.9096634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:32:11.2535927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:33:11.7083049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:34:11.0624131Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:35:11.5032314Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:36:11.9467802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:37:11.3007757Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:38:11.7556243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:39:11.0861178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:40:11.5394560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72818,13.74
2024-07-12T00:41:10.9437825Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-12T00:42:10.2983019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-12T00:43:10.7282434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73364,13.65
2024-07-12T00:44:10.0825192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.71382,13.74
2024-07-12T00:45:10.5368754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-12T00:46:10.9912212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72509,13.65
2024-07-12T00:47:10.3211354Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:48:10.7760093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.664,13.65
2024-07-12T00:49:10.1294844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:50:10.5839798Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:51:09.9143070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:52:09.2686361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:53:09.7225968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:54:09.0768431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:55:09.5574186Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:56:08.9115428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:57:08.2651347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:58:08.7098310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T00:59:08.0634307Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.63509,13.56
2024-07-12T01:00:08.5042738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.59782,13.65
2024-07-12T01:01:08.9580402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.59545,13.64
2024-07-12T01:02:08.3027314Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.64964,13.65
2024-07-12T01:03:08.7566213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T01:04:08.0973203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T01:05:08.5513741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T01:06:08.9960143Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.62436,13.58
2024-07-12T01:07:08.3494627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56927,13.65
2024-07-12T01:08:08.7902453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.62109,13.58
2024-07-12T01:09:08.1943042Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.57073,13.57
2024-07-12T01:10:08.6379146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.61382,13.65
2024-07-12T01:11:07.9924795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.60818,13.65
2024-07-12T01:12:07.3325812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.60764,13.56
2024-07-12T01:13:07.7872175Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.58345,13.65
2024-07-12T01:14:07.1306837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T01:15:07.5853804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.57545,13.56
2024-07-12T01:16:06.9259592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-12T01:17:06.2702087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-12T01:18:06.7242696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-12T01:19:06.0786589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-12T01:20:06.5185908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65582,13.74
2024-07-12T01:21:06.9627045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73909,13.74
2024-07-12T01:22:06.3173483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.64582,13.65
2024-07-12T01:23:06.8211391Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.78182,13.74
2024-07-12T01:24:06.1758411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73873,13.56
2024-07-12T01:25:06.6051118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.568,13.56
2024-07-12T01:26:05.9596656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.76491,13.74
2024-07-12T01:27:05.3136712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.67236,13.56
2024-07-12T01:28:05.7678950Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56436,13.56
2024-07-12T01:29:05.0979724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.53236,13.46
2024-07-12T01:30:05.5526243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.51618,13.46
2024-07-12T01:31:04.9071752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.486,13.56
2024-07-12T01:32:04.2607556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.51473,13.51
2024-07-12T01:33:04.6913854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46018,13.46
2024-07-12T01:34:04.0457045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-12T01:35:04.4994656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.52509,13.56
2024-07-12T01:36:04.9540442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.59745,13.57
2024-07-12T01:37:04.3338061Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.64327,13.65
2024-07-12T01:38:04.7883881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T01:39:04.1423052Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T01:40:04.5868596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.63691,13.56
2024-07-12T01:41:03.9269119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-12T01:42:03.2808471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-12T01:43:03.7355099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-12T01:44:03.0901278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-12T01:45:03.5197464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-12T01:46:03.9740703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-12T01:47:03.3284041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.62436,13.65
2024-07-12T01:48:03.7721653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T01:49:03.1266469Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T01:50:03.6165757Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T01:51:02.9708042Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-12T01:52:02.3155777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.68073,13.65
2024-07-12T01:53:02.7696426Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73564,13.74
2024-07-12T01:54:02.1098593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-12T01:55:02.5638720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-12T01:56:01.9081149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-12T01:57:01.2620806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74127,13.74
2024-07-12T01:58:01.7028587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-12T01:59:01.0563861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.68982,13.65
2024-07-12T02:00:01.5010711Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72873,13.74
2024-07-12T02:01:01.9553538Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.81145,13.82
2024-07-12T02:02:01.2959611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.77055,13.75
2024-07-12T02:03:01.7398367Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.80291,13.81
2024-07-12T02:04:01.1443122Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.76345,13.74
2024-07-12T02:05:01.5981895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-12T02:06:00.9387409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-12T02:07:00.2824010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.81273,13.82
2024-07-12T02:08:00.7362718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.85073,13.82
2024-07-12T02:09:00.0909645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.91109,13.92
2024-07-12T02:10:00.5309916Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93255,14
2024-07-12T02:11:00.9759414Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.95236,14
2024-07-12T02:12:00.3293515Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.04291,14.09
2024-07-12T02:13:00.7837136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.11891,14.09
2024-07-12T02:14:00.1344116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-12T02:15:00.5679689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-12T02:15:59.9249178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.11145,14.18
2024-07-12T02:16:59.2795084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17218,14.18
2024-07-12T02:17:59.7733883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16473,14.18
2024-07-12T02:18:59.1142214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09709,14.09
2024-07-12T02:19:59.5682270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-12T02:20:58.9125626Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.00364,13.92
2024-07-12T02:21:58.2663714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.95927,14
2024-07-12T02:22:58.7064368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.02564,14.09
2024-07-12T02:23:58.0612986Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08255,14.09
2024-07-12T02:24:58.5156195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-12T02:25:58.9590222Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17964,14.18
2024-07-12T02:26:58.2990524Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10164,14.09
2024-07-12T02:27:58.7537041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.14691,14.18
2024-07-12T02:28:58.0978876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18436,14.18
2024-07-12T02:29:58.5525343Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.22218,14.18
2024-07-12T02:30:58.9925848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.14055,14.09
2024-07-12T02:31:58.3969837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.15436,14.09
2024-07-12T02:32:58.8409433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09782,14.18
2024-07-12T02:33:58.1946589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-12T02:34:58.6355134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23145,14.27
2024-07-12T02:35:57.9899679Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-12T02:36:57.3340549Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-12T02:37:57.7877208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.21327,14.18
2024-07-12T02:38:57.1290133Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-12T02:39:57.5821218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-12T02:40:56.9266325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-12T02:41:56.2810472Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-12T02:42:56.7352894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-12T02:43:56.0656153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-12T02:44:56.5199081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19091,14.27
2024-07-12T02:45:55.9233419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-12T02:46:55.2779885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19564,14.18
2024-07-12T02:47:55.7084857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18055,14.2
2024-07-12T02:48:55.0620399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26909,14.27
2024-07-12T02:49:55.5167660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32909,14.27
2024-07-12T02:50:55.9704000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.308,14.45
2024-07-12T02:51:55.3014249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-12T02:52:55.7552873Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-12T02:53:55.1091725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36473,14.35
2024-07-12T02:54:55.5639166Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29473,14.27
2024-07-12T02:55:55.9940667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26964,14.25
2024-07-12T02:56:55.3475636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26964,14.27
2024-07-12T02:57:55.8018804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-12T02:58:55.1567358Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-12T02:59:55.5871295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-12T03:00:54.9909806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37309,14.35
2024-07-12T03:01:54.3450743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34527,14.27
2024-07-12T03:02:54.7992094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28,14.35
2024-07-12T03:03:54.1295419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49436,14.53
2024-07-12T03:04:54.5835522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52055,14.53
2024-07-12T03:05:53.9375868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47327,14.53
2024-07-12T03:06:53.2917676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51782,14.45
2024-07-12T03:07:53.7362081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52345,14.53
2024-07-12T03:08:53.0767065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49364,14.45
2024-07-12T03:09:53.5304329Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48218,14.53
2024-07-12T03:10:53.9747980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56273,14.62
2024-07-12T03:11:53.3294302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57891,14.53
2024-07-12T03:12:53.7693297Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58364,14.6
2024-07-12T03:13:53.1232726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.588,14.62
2024-07-12T03:14:53.5680243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55873,14.53
2024-07-12T03:15:52.9725178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54418,14.45
2024-07-12T03:16:52.3122674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44691,14.45
2024-07-12T03:17:52.7669442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46945,14.45
2024-07-12T03:18:52.1106042Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49055,14.53
2024-07-12T03:19:52.5648226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54345,14.45
2024-07-12T03:20:51.9047318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-12T03:21:51.2596548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48618,14.53
2024-07-12T03:22:51.7033574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60236,14.62
2024-07-12T03:23:51.0577319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66436,14.62
2024-07-12T03:24:51.4978528Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68436,14.7
2024-07-12T03:25:51.9520291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72309,14.8
2024-07-12T03:26:51.2965997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78145,14.7
2024-07-12T03:27:51.7504076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77309,14.8
2024-07-12T03:28:51.0905149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80727,14.88
2024-07-12T03:29:51.5356248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98473,15.06
2024-07-12T03:30:50.9392685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99964,14.98
2024-07-12T03:31:50.2938060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00909,15.15
2024-07-12T03:32:50.7477798Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16782,15.24
2024-07-12T03:33:50.0783396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.262,15.33
2024-07-12T03:34:50.5323927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34473,15.42
2024-07-12T03:35:50.9861365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38073,15.42
2024-07-12T03:36:50.3410062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35855,15.24
2024-07-12T03:37:50.7711305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25182,15.24
2024-07-12T03:38:50.1248175Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32236,15.33
2024-07-12T03:39:50.5795632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33764,15.33
2024-07-12T03:40:49.9337338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32655,15.33
2024-07-12T03:41:49.2641188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33655,15.42
2024-07-12T03:42:49.7178327Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42745,15.5
2024-07-12T03:43:49.0722196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45873,15.5
2024-07-12T03:44:49.5267915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48455,15.5
2024-07-12T03:45:49.9564621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57618,15.59
2024-07-12T03:46:49.3113492Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52382,15.5
2024-07-12T03:47:49.8147879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42691,15.42
2024-07-12T03:48:49.1594589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38709,15.33
2024-07-12T03:49:49.5997163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-12T03:50:48.9535590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35618,15.42
2024-07-12T03:51:48.3004011Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46855,15.5
2024-07-12T03:52:48.7520232Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-12T03:53:48.0919064Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43109,15.42
2024-07-12T03:54:48.5468677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34509,15.33
2024-07-12T03:55:47.9003649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32909,15.33
2024-07-12T03:56:47.2451295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-12T03:57:47.6992871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38036,15.42
2024-07-12T03:58:47.0395586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-12T03:59:47.4933318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-12T04:00:47.9383349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-12T04:01:47.2916453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41691,15.42
2024-07-12T04:02:47.7322396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35745,15.33
2024-07-12T04:03:47.0862766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25873,15.28
2024-07-12T04:04:47.5805980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26527,15.24
2024-07-12T04:05:46.9352712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.228,15.15
2024-07-12T04:06:46.2754828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T04:07:46.7198040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21273,15.24
2024-07-12T04:08:46.0735351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.2,15.15
2024-07-12T04:09:46.5280704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.264,15.33
2024-07-12T04:10:46.9680435Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34709,15.42
2024-07-12T04:11:46.3219184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38818,15.33
2024-07-12T04:12:46.7667262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15382,15.06
2024-07-12T04:13:46.1203420Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-12T04:14:46.5606697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-12T04:15:45.9128803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99218,14.98
2024-07-12T04:16:45.2573212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-12T04:17:45.7111332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-12T04:18:45.0511888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97927,14.98
2024-07-12T04:19:45.5053427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-12T04:20:45.9497496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98455,14.98
2024-07-12T04:21:45.3538422Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-12T04:22:45.8083911Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96473,14.98
2024-07-12T04:23:45.1486544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.862,14.8
2024-07-12T04:24:45.5922527Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93545,14.88
2024-07-12T04:25:44.9473315Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90236,14.8
2024-07-12T04:26:44.3015752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83855,14.88
2024-07-12T04:27:44.7409922Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88964,14.88
2024-07-12T04:28:44.0854606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93782,14.9
2024-07-12T04:29:44.5396612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96964,14.98
2024-07-12T04:30:44.9941385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.016,15.06
2024-07-12T04:31:44.3245910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12218,15.24
2024-07-12T04:32:44.7788111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28055,15.24
2024-07-12T04:33:44.1330459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.274,15.33
2024-07-12T04:34:44.5867298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35055,15.33
2024-07-12T04:35:43.9169435Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27291,15.15
2024-07-12T04:36:43.2716158Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T04:37:43.7256932Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23455,15.33
2024-07-12T04:38:43.0801575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36509,15.42
2024-07-12T04:39:43.5602611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38018,15.33
2024-07-12T04:40:42.9141543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-12T04:41:42.2681509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-12T04:42:42.7229268Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32691,15.33
2024-07-12T04:43:42.0527320Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33473,15.33
2024-07-12T04:44:42.5067341Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31891,15.33
2024-07-12T04:45:42.9614225Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28491,15.24
2024-07-12T04:46:42.3194055Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27745,15.24
2024-07-12T04:47:42.7559898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22309,15.16
2024-07-12T04:48:42.0998817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23855,15.24
2024-07-12T04:49:42.5542558Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27964,15.33
2024-07-12T04:50:43.0078855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35891,15.42
2024-07-12T04:51:43.4526853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40855,15.33
2024-07-12T04:52:43.8927299Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29764,15.33
2024-07-12T04:53:43.2464972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.212,15.15
2024-07-12T04:54:43.6914841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T04:55:43.0455111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10345,15.15
2024-07-12T04:56:43.4860403Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08618,15.06
2024-07-12T04:57:43.9899096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02,14.98
2024-07-12T04:58:43.3344439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10527,15.24
2024-07-12T04:59:43.7879317Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25218,15.24
2024-07-12T05:00:43.1283629Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26182,15.32
2024-07-12T05:01:43.5824870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22127,15.24
2024-07-12T05:02:42.9274138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12673,15.06
2024-07-12T05:03:42.2810113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08345,15.15
2024-07-12T05:04:42.7215117Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T05:05:42.0754888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15073,15.24
2024-07-12T05:06:42.5193951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30636,15.33
2024-07-12T05:07:42.9742708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41364,15.42
2024-07-12T05:08:42.3144272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38164,15.42
2024-07-12T05:09:42.7688184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42873,15.5
2024-07-12T05:10:42.1124429Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53291,15.59
2024-07-12T05:11:42.5672099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66436,15.68
2024-07-12T05:12:41.9068099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60273,15.5
2024-07-12T05:13:41.2516516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47491,15.42
2024-07-12T05:14:41.7055968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36236,15.33
2024-07-12T05:15:41.1092872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28073,15.33
2024-07-12T05:16:41.5635919Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30273,15.24
2024-07-12T05:17:41.9944275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26127,15.33
2024-07-12T05:18:41.3489267Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39855,15.42
2024-07-12T05:19:41.8023275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34909,15.25
2024-07-12T05:20:41.1578023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20727,15.15
2024-07-12T05:21:41.5874637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09582,14.98
2024-07-12T05:22:40.9415893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85618,14.8
2024-07-12T05:23:40.2952495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80709,14.8
2024-07-12T05:24:40.7499917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72436,14.8
2024-07-12T05:25:40.0793993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79364,14.88
2024-07-12T05:26:40.5345740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78418,14.7
2024-07-12T05:27:40.9887286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66218,14.7
2024-07-12T05:28:40.3425368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.598,14.45
2024-07-12T05:29:40.7732687Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33982,14.27
2024-07-12T05:30:40.1269314Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34036,14.35
2024-07-12T05:31:40.5817743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30309,14.35
2024-07-12T05:32:39.9354885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37764,14.45
2024-07-12T05:33:39.3151240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50491,14.62
2024-07-12T05:34:39.7700595Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64836,14.7
2024-07-12T05:35:39.1239934Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70291,14.62
2024-07-12T05:36:39.5687620Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60818,14.53
2024-07-12T05:37:38.9083102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47127,14.45
2024-07-12T05:38:38.2629241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-12T05:39:38.7173717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44473,14.35
2024-07-12T05:40:38.0609171Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-12T05:41:38.5155244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43782,14.53
2024-07-12T05:42:38.9556166Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-12T05:43:38.3095107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56364,14.53
2024-07-12T05:44:38.7537580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.554,14.53
2024-07-12T05:45:38.1087319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52382,14.53
2024-07-12T05:46:38.5487086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35218,14.27
2024-07-12T05:47:37.9025815Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-12T05:48:37.2469482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23545,14.27
2024-07-12T05:49:37.7012721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40327,14.45
2024-07-12T05:50:37.0914861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45018,14.46
2024-07-12T05:51:37.5360119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51255,14.53
2024-07-12T05:52:37.9898688Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58691,14.62
2024-07-12T05:53:37.3435377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65709,14.7
2024-07-12T05:54:37.7845476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77364,14.8
2024-07-12T05:55:37.1383285Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-12T05:56:37.5824357Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-12T05:57:36.9369656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85327,14.8
2024-07-12T05:58:36.2769300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87527,14.88
2024-07-12T05:59:36.7210269Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-12T06:00:36.0758442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86073,14.7
2024-07-12T06:01:36.5298579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86364,14.88
2024-07-12T06:02:36.9696114Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97982,14.98
2024-07-12T06:03:36.3138192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05382,15.15
2024-07-12T06:04:36.7688239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15909,15.24
2024-07-12T06:05:36.1223574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T06:06:36.6268601Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T06:07:35.9570743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30782,15.33
2024-07-12T06:08:35.3108166Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29873,15.24
2024-07-12T06:09:35.7652009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26036,15.24
2024-07-12T06:10:35.1196145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.322,15.33
2024-07-12T06:11:35.5501284Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31382,15.24
2024-07-12T06:12:34.9043452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28709,15.33
2024-07-12T06:13:34.2577971Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33455,15.42
2024-07-12T06:14:34.7025717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-12T06:15:34.0425783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-12T06:16:34.4964305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49509,15.5
2024-07-12T06:17:34.9514142Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50782,15.59
2024-07-12T06:18:34.2953315Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.518,15.53
2024-07-12T06:19:34.7353160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48491,15.42
2024-07-12T06:20:34.0894008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42745,15.42
2024-07-12T06:21:34.5435401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39782,15.33
2024-07-12T06:22:34.9880145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30418,15.33
2024-07-12T06:23:34.3284369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36091,15.42
2024-07-12T06:24:34.8323301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42218,15.33
2024-07-12T06:25:34.1867193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25945,15.15
2024-07-12T06:26:34.6312031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16927,15.15
2024-07-12T06:27:33.9714632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18964,15.24
2024-07-12T06:28:33.3253897Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28473,15.33
2024-07-12T06:29:33.7793292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-12T06:30:33.1234098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29982,15.24
2024-07-12T06:31:33.5780434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22055,15.15
2024-07-12T06:32:32.9185521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20636,15.24
2024-07-12T06:33:32.2724668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.202,15.15
2024-07-12T06:34:32.7164236Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14982,15.15
2024-07-12T06:35:32.0705471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14745,15.15
2024-07-12T06:36:32.5107140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T06:37:32.9651976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09,15.15
2024-07-12T06:38:32.3096705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04218,14.98
2024-07-12T06:39:32.7642853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-12T06:40:32.1040027Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99364,14.98
2024-07-12T06:41:32.5480435Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-12T06:42:31.9526965Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96436,14.98
2024-07-12T06:43:31.3068410Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04273,15.06
2024-07-12T06:44:31.7465803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-12T06:45:31.0914981Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02291,14.98
2024-07-12T06:46:31.5448536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-12T06:47:31.9991182Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97655,14.98
2024-07-12T06:48:31.3394406Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94491,14.88
2024-07-12T06:49:31.7844007Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87709,14.8
2024-07-12T06:50:31.1376463Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77055,14.7
2024-07-12T06:51:31.5922620Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62691,14.45
2024-07-12T06:52:30.9321779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50891,14.53
2024-07-12T06:53:30.2768188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51473,14.53
2024-07-12T06:54:30.7306567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50473,14.53
2024-07-12T06:55:30.0853159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57109,14.62
2024-07-12T06:56:30.5311974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59455,14.7
2024-07-12T06:57:30.9698901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65382,14.62
2024-07-12T06:58:30.3240599Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-12T06:59:30.7781776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52091,14.35
2024-07-12T07:00:30.1721100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.436,14.45
2024-07-12T07:01:30.6125513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37727,14.35
2024-07-12T07:02:29.9671427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-12T07:03:29.3205238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-12T07:04:29.7652055Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40673,14.35
2024-07-12T07:05:29.1047835Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33364,14.45
2024-07-12T07:06:29.5595087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42436,14.45
2024-07-12T07:07:28.9139700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41091,14.35
2024-07-12T07:08:28.2574164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-12T07:09:28.6983887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25764,14.27
2024-07-12T07:10:28.0525613Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34455,14.35
2024-07-12T07:11:28.5065191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35345,14.24
2024-07-12T07:12:28.9505888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29036,14.35
2024-07-12T07:13:28.2911529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40473,14.45
2024-07-12T07:14:28.7451436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-12T07:15:28.0994360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-12T07:16:28.5946295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-12T07:17:27.9347438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-12T07:18:27.2895520Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-12T07:19:27.7336971Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44982,14.44
2024-07-12T07:20:27.0876333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.332,14.27
2024-07-12T07:21:27.5272980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-12T07:22:27.9822820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31618,14.35
2024-07-12T07:23:27.3265654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.278,14.18
2024-07-12T07:24:27.7799293Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.81727,13.74
2024-07-12T07:25:27.1345935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-12T07:26:27.5747552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-12T07:27:26.9186939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-12T07:28:26.2734864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-12T07:29:26.7276387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.79036,13.82
2024-07-12T07:30:26.0676183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-12T07:31:26.5121584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-12T07:32:25.9162566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-12T07:33:25.2700709Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-12T07:34:25.7100126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-12T07:35:25.0548867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-12T07:36:25.5091461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-12T07:37:25.9628258Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-12T07:38:25.2931100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-12T07:39:25.7479986Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.81818,13.82
2024-07-12T07:40:25.1019773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.81909,13.82
2024-07-12T07:41:25.5562888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-12T07:42:25.9863415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-12T07:43:25.3408902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-12T07:44:25.7946656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.75782,13.74
2024-07-12T07:45:25.1486005Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-12T07:46:25.5791226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-12T07:47:24.9334930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.682,13.65
2024-07-12T07:48:24.3371958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.01473,14.18
2024-07-12T07:49:24.7917622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-12T07:50:24.1357042Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-12T07:51:24.5764376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.21418,14.27
2024-07-12T07:52:23.9302958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24655,14.27
2024-07-12T07:53:23.2749952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30655,14.33
2024-07-12T07:54:23.7292106Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34945,14.35
2024-07-12T07:55:23.0686438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40655,14.45
2024-07-12T07:56:23.5232058Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44891,14.45
2024-07-12T07:57:23.9769696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-12T07:58:23.3220883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-12T07:59:23.7618052Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45764,14.45
2024-07-12T08:00:23.1164156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39018,14.35
2024-07-12T08:01:23.5606398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-12T08:02:22.9143164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31691,14.27
2024-07-12T08:03:22.3044104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19036,14.09
2024-07-12T08:04:22.7592502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.21036,14.35
2024-07-12T08:05:22.1034604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29636,14.27
2024-07-12T08:06:22.5568913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33364,14.35
2024-07-12T08:07:22.9979581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31145,14.18
2024-07-12T08:08:22.3514430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.11382,14
2024-07-12T08:09:22.7964928Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.14727,14.27
2024-07-12T08:10:22.1501338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31382,14.35
2024-07-12T08:11:22.5906945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42018,14.45
2024-07-12T08:12:21.9449693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54582,14.62
2024-07-12T08:13:21.2886913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63927,14.7
2024-07-12T08:14:21.7432157Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85782,14.98
2024-07-12T08:15:21.0975755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00509,15.06
2024-07-12T08:16:21.5374760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-12T08:17:21.9821026Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-12T08:18:21.3361311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01582,15.06
2024-07-12T08:19:21.8405280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-12T08:20:21.1705727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12691,15.15
2024-07-12T08:21:21.6249127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T08:22:20.9786043Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T08:23:20.3326358Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T08:24:20.7632885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T08:25:20.1178981Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T08:26:20.5716130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15055,15.15
2024-07-12T08:27:19.9261972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13709,15.06
2024-07-12T08:28:19.2564064Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97018,14.79
2024-07-12T08:29:19.7104854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16127,13.74
2024-07-12T08:30:19.0649668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70545,13.65
2024-07-12T08:31:19.5183640Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.67564,13.92
2024-07-12T08:32:19.9488455Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.99091,14.53
2024-07-12T08:33:19.3032083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76309,14.8
2024-07-12T08:34:19.7573488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.856,15.06
2024-07-12T08:35:19.1113891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-12T08:36:19.5923478Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69564,14.27
2024-07-12T08:37:18.9464672Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51364,15.06
2024-07-12T08:38:18.3002805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10018,15.06
2024-07-12T08:39:18.7444608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02564,15.15
2024-07-12T08:40:18.0988193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T08:41:18.5392526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T08:42:18.9933012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08982,15.07
2024-07-12T08:43:18.3370427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09745,15.06
2024-07-12T08:44:18.7918601Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09636,15.15
2024-07-12T08:45:18.1314092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13455,15.06
2024-07-12T08:46:18.5856924Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14055,15.15
2024-07-12T08:47:17.9304836Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T08:48:17.2841152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09618,14.98
2024-07-12T08:49:17.7250496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.714,14.62
2024-07-12T08:50:17.0790722Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.426,14.36
2024-07-12T08:51:17.5234069Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.656,14.8
2024-07-12T08:52:17.9771007Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60218,14.18
2024-07-12T08:53:17.3678581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.63182,13.46
2024-07-12T08:54:17.8217180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.218,14.8
2024-07-12T08:55:17.1657056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65127,14.27
2024-07-12T08:56:17.6203023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54,14.7
2024-07-12T08:57:16.9598934Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76727,14.88
2024-07-12T08:58:16.3144258Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81709,14.88
2024-07-12T08:59:16.7591564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87345,14.88
2024-07-12T09:00:16.1132791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78909,14.62
2024-07-12T09:01:16.5534793Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.564,14.53
2024-07-12T09:02:15.9069359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47582,14.7
2024-07-12T09:03:15.2519095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82145,14.88
2024-07-12T09:04:15.7059444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-12T09:05:15.0599174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85964,14.88
2024-07-12T09:06:15.4903174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91018,14.98
2024-07-12T09:07:15.9448758Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99091,15.06
2024-07-12T09:08:15.2986179Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97418,14.88
2024-07-12T09:09:15.7526566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86018,14.8
2024-07-12T09:10:15.1326311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-12T09:11:15.5874882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.824,14.88
2024-07-12T09:12:14.9415076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-12T09:13:14.2957366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87527,14.82
2024-07-12T09:14:14.7264395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82273,14.8
2024-07-12T09:15:14.0796730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-12T09:16:14.5344803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78473,14.62
2024-07-12T09:17:14.9886484Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56127,14.45
2024-07-12T09:18:14.3192795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38782,14.33
2024-07-12T09:19:14.7730200Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34345,14.45
2024-07-12T09:20:14.1272653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59764,14.62
2024-07-12T09:21:14.5716163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65582,14.62
2024-07-12T09:22:13.9114492Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59927,14.62
2024-07-12T09:23:13.2653759Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69782,14.7
2024-07-12T09:24:13.7196772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71364,14.8
2024-07-12T09:25:13.0644130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77236,14.8
2024-07-12T09:26:13.5045945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64345,14.45
2024-07-12T09:27:12.9092451Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54982,14.53
2024-07-12T09:28:12.2625603Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51673,14.53
2024-07-12T09:29:12.7072457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60873,14.7
2024-07-12T09:30:12.0608625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69655,14.67
2024-07-12T09:31:12.5019522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52255,14.18
2024-07-12T09:32:12.9563366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.282,14.68
2024-07-12T09:33:12.2998210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.726,14.8
2024-07-12T09:34:12.7543166Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-12T09:35:12.0940302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.802,14.87
2024-07-12T09:36:12.5484318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81291,14.7
2024-07-12T09:37:12.9925122Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.618,14.62
2024-07-12T09:38:12.3473711Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67727,14.7
2024-07-12T09:39:12.7876068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78855,14.8
2024-07-12T09:40:12.1320288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43673,14.09
2024-07-12T09:41:12.5858738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53873,14.8
2024-07-12T09:42:11.9398768Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86509,14.88
2024-07-12T09:43:11.2802526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89582,14.98
2024-07-12T09:44:11.7248980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04727,15.06
2024-07-12T09:45:11.1288391Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00073,14.98
2024-07-12T09:46:11.5828911Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00618,15.06
2024-07-12T09:47:10.9229796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09836,15.15
2024-07-12T09:48:10.2667087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21527,15.24
2024-07-12T09:49:10.7216882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T09:50:10.0760244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28345,15.24
2024-07-12T09:51:10.5161836Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23291,15.24
2024-07-12T09:52:10.9599465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22527,15.15
2024-07-12T09:53:10.3145083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17,15.15
2024-07-12T09:54:10.7682815Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16182,15.24
2024-07-12T09:55:10.1088879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22218,15.24
2024-07-12T09:56:10.5530586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21345,15.24
2024-07-12T09:57:09.9068508Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29145,15.33
2024-07-12T09:58:09.2609851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-12T09:59:09.7153063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-12T10:00:09.0455767Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-12T10:01:09.4996821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33055,15.33
2024-07-12T10:02:08.9039047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-12T10:03:08.2484599Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-12T10:04:08.6881586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.266,15.24
2024-07-12T10:05:08.0427761Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:06:08.4970144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:07:08.9414696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:08:08.2809489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:09:08.7354799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:10:08.0899974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:11:08.5343919Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:12:08.9739726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:13:08.3284883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:14:08.7825447Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:15:08.1274636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:16:08.5669180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:17:07.9211743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:18:07.2756525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:19:07.7195124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:20:07.0600379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:21:07.5638234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:22:06.9085920Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:23:06.2625238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:24:06.7168629Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:25:06.0573825Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:26:06.5016113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:27:06.9552144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:28:06.3096306Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:29:06.7500178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:30:06.0939675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:31:06.5487450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:32:05.9028443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:33:05.2428494Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23855,15.16
2024-07-12T10:34:05.6873728Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T10:35:05.0411933Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T10:36:05.4950664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10727,15.12
2024-07-12T10:37:05.9360367Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17745,15.24
2024-07-12T10:38:05.2796744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:39:05.7339677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:40:05.1382376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:41:05.5783099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19091,15.15
2024-07-12T10:42:04.9229522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21982,15.24
2024-07-12T10:43:04.2765860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T10:44:04.7311880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17145,15.15
2024-07-12T10:45:04.0712424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T10:46:04.5155088Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T10:47:04.9699564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T10:48:04.3237041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T10:49:04.7686401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T10:50:04.1082732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T10:51:04.5622725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02727,14.98
2024-07-12T10:52:03.9165667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90418,14.88
2024-07-12T10:53:03.2615235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94873,15.06
2024-07-12T10:54:03.7007958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-12T10:55:03.0554490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10582,15.06
2024-07-12T10:56:03.5095910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01273,14.98
2024-07-12T10:57:03.9534833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-12T10:58:03.3444232Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-12T10:59:03.7984176Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11382,15.15
2024-07-12T11:00:03.1523962Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T11:01:03.5963708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.008,14.88
2024-07-12T11:02:02.9365248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96927,15.15
2024-07-12T11:03:02.2914683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T11:04:02.7454084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13218,15.07
2024-07-12T11:05:02.0896129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06891,15.06
2024-07-12T11:06:02.5302057Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06273,15.14
2024-07-12T11:07:02.9841493Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08582,15.06
2024-07-12T11:08:02.3378550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-12T11:09:02.7824000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10982,15.15
2024-07-12T11:10:02.1229812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08582,15.06
2024-07-12T11:11:02.5768161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03764,14.98
2024-07-12T11:12:01.9216295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03873,15.06
2024-07-12T11:13:01.2753443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08673,15.15
2024-07-12T11:14:01.7291916Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T11:15:01.0700561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23327,15.24
2024-07-12T11:16:01.5141537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T11:17:00.9185106Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18836,15.15
2024-07-12T11:18:00.2723988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T11:19:00.7127415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09582,15.06
2024-07-12T11:20:00.0567171Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11545,15.15
2024-07-12T11:21:00.5105963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T11:22:00.9653388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08891,15.06
2024-07-12T11:23:00.3052449Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03782,15.04
2024-07-12T11:24:00.7496972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98036,14.98
2024-07-12T11:25:00.1040229Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-12T11:26:00.5578758Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03873,15.06
2024-07-12T11:27:00.9981519Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07145,15.15
2024-07-12T11:28:00.3427914Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20145,15.24
2024-07-12T11:29:00.7969741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23127,15.15
2024-07-12T11:30:00.1512888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13782,15.15
2024-07-12T11:31:00.5917272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T11:31:59.9354161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12873,15.15
2024-07-12T11:32:59.2891939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17418,15.24
2024-07-12T11:33:59.7438573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.198,15.06
2024-07-12T11:34:59.0742431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-12T11:35:59.5286631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01655,15.06
2024-07-12T11:36:58.9319523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98836,14.98
2024-07-12T11:37:58.2870775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08927,15.15
2024-07-12T11:38:58.7313040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.146,15.15
2024-07-12T11:39:58.0709592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16291,15.24
2024-07-12T11:40:58.5251839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23127,15.15
2024-07-12T11:41:58.9793841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22764,15.24
2024-07-12T11:42:58.3239458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T11:43:58.7639089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T11:44:58.1181394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23509,15.24
2024-07-12T11:45:58.5719089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08127,15.06
2024-07-12T11:46:57.9161996Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89327,14.45
2024-07-12T11:47:57.2563495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28673,14.18
2024-07-12T11:48:57.7109139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16218,14.18
2024-07-12T11:49:57.0646846Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-12T11:50:57.5093039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24309,14.3
2024-07-12T11:51:57.9497712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33036,14.35
2024-07-12T11:52:57.3041619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-12T11:53:57.7482115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-12T11:54:57.1526152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-12T11:55:57.5928439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.304,14.27
2024-07-12T11:56:56.9465325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-12T11:57:56.2907309Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-12T11:58:56.7450888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-12T11:59:56.0849870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-12T12:00:56.5392379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-12T12:01:56.9841173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29255,14.27
2024-07-12T12:02:56.3374863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29964,14.27
2024-07-12T12:03:56.7782735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-12T12:04:56.1326798Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29473,14.35
2024-07-12T12:05:56.5765601Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-12T12:06:55.9304483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-12T12:07:55.2850398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-12T12:08:55.7253778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-12T12:09:55.0690118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-12T12:10:55.5232559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-12T12:11:54.9282680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36,14.45
2024-07-12T12:12:54.2580625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-12T12:13:54.7123582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46909,14.45
2024-07-12T12:14:54.0665612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30527,14.18
2024-07-12T12:15:54.5203785Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19782,14.27
2024-07-12T12:16:54.9504544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26873,14.21
2024-07-12T12:17:54.3047303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24218,14.27
2024-07-12T12:18:54.7590849Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23218,14.18
2024-07-12T12:19:54.1134037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,13.87
2024-07-12T12:20:54.5440047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.86491,13.89
2024-07-12T12:21:54.9979879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.78709,13.74
2024-07-12T12:22:54.3518311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.76364,13.82
2024-07-12T12:23:54.8067143Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-12T12:24:54.1369972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.81345,13.82
2024-07-12T12:25:54.5910211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93545,14
2024-07-12T12:26:53.9454915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96018,13.92
2024-07-12T12:27:53.3487802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.008,14.09
2024-07-12T12:28:53.7791019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24418,14.35
2024-07-12T12:29:53.1338310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27818,14.2
2024-07-12T12:30:53.5880305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.248,14.27
2024-07-12T12:31:52.9420257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25636,14.27
2024-07-12T12:32:52.2863439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-12T12:33:52.7269906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.21255,14.18
2024-07-12T12:34:52.0805553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23127,14.18
2024-07-12T12:35:52.5250935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.13527,14.09
2024-07-12T12:36:52.9791911Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-12T12:37:52.3194761Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09618,14.18
2024-07-12T12:38:52.7733938Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.21473,14.27
2024-07-12T12:39:52.1178110Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39255,14.45
2024-07-12T12:40:52.5718005Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48945,14.53
2024-07-12T12:41:51.9122826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53218,14.53
2024-07-12T12:42:51.2667166Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42982,14.35
2024-07-12T12:43:51.7606441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33909,14.35
2024-07-12T12:44:51.1150126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33309,14.18
2024-07-12T12:45:51.5548404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.06109,13.92
2024-07-12T12:46:50.9092471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93091,13.92
2024-07-12T12:47:50.2534179Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.85436,13.82
2024-07-12T12:48:50.7073576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.76455,13.74
2024-07-12T12:49:50.0476297Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.76182,13.82
2024-07-12T12:50:50.5026318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.86127,13.92
2024-07-12T12:51:50.9464541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.87182,13.82
2024-07-12T12:52:50.3009319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-12T12:53:50.7406137Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96182,14.09
2024-07-12T12:54:50.0853719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-12T12:55:50.5391021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.12945,14.27
2024-07-12T12:56:50.9933473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-12T12:57:50.3472384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.20291,14.18
2024-07-12T12:58:50.7779442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25309,14.27
2024-07-12T12:59:50.1824446Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19727,14.18
2024-07-12T13:00:50.6361360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.21745,14.27
2024-07-12T13:01:49.9900573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34055,14.45
2024-07-12T13:02:49.3202329Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37309,14.35
2024-07-12T13:03:49.7751451Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33727,14.27
2024-07-12T13:04:49.1290668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34273,14.35
2024-07-12T13:05:49.5832902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.294,14.27
2024-07-12T13:06:48.9138839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-12T13:07:48.2677095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24891,14.27
2024-07-12T13:08:48.7215113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26891,14.27
2024-07-12T13:09:48.0760161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-12T13:10:48.5061647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36236,14.45
2024-07-12T13:11:48.9603839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50673,14.53
2024-07-12T13:12:48.3146127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-12T13:13:48.7686293Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46,14.45
2024-07-12T13:14:48.0989265Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42418,14.35
2024-07-12T13:15:48.6040167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32818,14.21
2024-07-12T13:16:47.9575876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09618,14.09
2024-07-12T13:17:47.3115385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-12T13:18:47.7425188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-12T13:19:47.0967886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08091,14
2024-07-12T13:20:47.5535074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.15709,14.35
2024-07-12T13:21:47.9944344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-12T13:22:47.3494724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.4,14.45
2024-07-12T13:23:47.7890935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51782,14.53
2024-07-12T13:24:47.1437290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43036,14.35
2024-07-12T13:25:47.5880868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31309,14.27
2024-07-12T13:26:46.9419875Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.22564,14.18
2024-07-12T13:27:46.2817439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-12T13:28:46.7360380Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-12T13:29:46.0802792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23836,14.27
2024-07-12T13:30:46.5349494Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-12T13:31:45.9244487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-12T13:32:45.2790410Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-12T13:33:45.7235380Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-12T13:34:45.0771363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27018,14.27
2024-07-12T13:35:45.5178627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18582,14.17
2024-07-12T13:36:45.9624985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09418,14.09
2024-07-12T13:37:45.3160516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16091,14.3
2024-07-12T13:38:45.7700180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32255,14.27
2024-07-12T13:39:45.1105996Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.14455,14
2024-07-12T13:40:45.5550822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05455,14
2024-07-12T13:41:44.9089022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93182,13.82
2024-07-12T13:42:44.2631491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.792,13.74
2024-07-12T13:43:44.7030780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.67,13.65
2024-07-12T13:44:44.0478237Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65018,13.65
2024-07-12T13:45:44.5021662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72636,13.65
2024-07-12T13:46:44.9558462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.53418,13.56
2024-07-12T13:47:44.3599409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.554,13.65
2024-07-12T13:48:44.7905181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.68036,13.74
2024-07-12T13:49:44.1447254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.85036,14
2024-07-12T13:50:44.5986455Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.94273,13.92
2024-07-12T13:51:43.9535771Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.99309,14.18
2024-07-12T13:52:43.2836041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28091,14.27
2024-07-12T13:53:43.7380334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.20364,14.18
2024-07-12T13:54:43.0916963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18418,14.09
2024-07-12T13:55:43.5402703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.07909,14.45
2024-07-12T13:56:43.9768210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44182,14.27
2024-07-12T13:57:43.3306320Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26582,14.35
2024-07-12T13:58:43.7843056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30673,14.35
2024-07-12T13:59:43.1290597Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-12T14:00:43.5689335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19455,14.18
2024-07-12T14:01:42.9236147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.12036,14
2024-07-12T14:02:42.3272749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.85855,13.74
2024-07-12T14:03:42.7717426Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73364,13.65
2024-07-12T14:04:42.1122071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.68309,13.65
2024-07-12T14:05:42.5662913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72345,13.74
2024-07-12T14:06:41.9204796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.79345,13.82
2024-07-12T14:07:41.2649778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92218,14.03
2024-07-12T14:08:41.7050205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16545,14.35
2024-07-12T14:09:41.0589930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37982,14.35
2024-07-12T14:10:41.5133622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31291,14.27
2024-07-12T14:11:41.9579640Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-12T14:12:41.3121963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40182,14.45
2024-07-12T14:13:41.7523566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55564,14.62
2024-07-12T14:14:41.1057753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58418,14.53
2024-07-12T14:15:41.5505157Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45527,14.35
2024-07-12T14:16:40.9040988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.15927,14.17
2024-07-12T14:17:40.2442923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18309,14.18
2024-07-12T14:18:40.7487519Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.268,14.27
2024-07-12T14:19:40.0931191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18255,14.18
2024-07-12T14:20:40.5473071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24491,14.27
2024-07-12T14:21:40.9880963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33218,14.27
2024-07-12T14:22:40.3321660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19109,14.18
2024-07-12T14:23:40.7860174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.12873,14.09
2024-07-12T14:24:40.1405875Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.04036,14.27
2024-07-12T14:25:40.5803155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43855,14.53
2024-07-12T14:26:39.9252591Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-12T14:27:39.2793641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51691,14.45
2024-07-12T14:28:39.7327389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-12T14:29:39.0730580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.512,14.53
2024-07-12T14:30:39.5173470Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-12T14:31:39.9717337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54255,14.62
2024-07-12T14:32:39.3257364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66618,14.7
2024-07-12T14:33:39.7662465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70073,14.7
2024-07-12T14:34:39.1607314Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86382,14.98
2024-07-12T14:35:39.6149837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-12T14:36:38.9686918Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-12T14:37:38.3093442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02673,15.06
2024-07-12T14:38:38.7529717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08309,15.15
2024-07-12T14:39:38.1075529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13145,15.06
2024-07-12T14:40:38.5618286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-12T14:41:37.9061015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07036,15.06
2024-07-12T14:42:37.2464456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-12T14:43:37.7000724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06655,15.15
2024-07-12T14:44:37.0548545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T14:45:37.4992232Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18309,15.24
2024-07-12T14:46:37.9389563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T14:47:37.2934960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T14:48:37.7519231Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23018,15.24
2024-07-12T14:49:37.0913379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23727,15.24
2024-07-12T14:50:37.5823021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18673,15.18
2024-07-12T14:51:36.9362078Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23855,15.24
2024-07-12T14:52:36.2902926Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T14:53:36.7343993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23836,15.24
2024-07-12T14:54:36.0749816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17109,15.15
2024-07-12T14:55:36.5288617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20709,15.15
2024-07-12T14:56:36.9837366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16836,15.15
2024-07-12T14:57:36.3274692Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T14:58:36.7676914Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T14:59:36.1216551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T15:00:36.5765665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16218,15.24
2024-07-12T15:01:35.9199516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T15:02:35.2606059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T15:03:35.7147135Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31218,15.33
2024-07-12T15:04:35.0584947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-12T15:05:35.5128351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36073,15.42
2024-07-12T15:06:35.9677258Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39036,15.33
2024-07-12T15:07:35.3071682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32182,15.24
2024-07-12T15:08:35.8017157Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18,15.15
2024-07-12T15:09:35.1557299Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.168,15.15
2024-07-12T15:10:35.6098325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06291,15.06
2024-07-12T15:11:34.9506611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99236,14.98
2024-07-12T15:12:34.2944713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96436,15.06
2024-07-12T15:13:34.7488672Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-12T15:14:34.1033600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-12T15:15:34.5459726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-12T15:16:34.9878316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02109,14.98
2024-07-12T15:17:34.3420003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93127,14.88
2024-07-12T15:18:34.7959309Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91182,14.98
2024-07-12T15:19:34.1362734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94564,14.88
2024-07-12T15:20:34.5807298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-12T15:21:33.9341652Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-12T15:22:33.2887178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-12T15:23:33.7194938Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84636,14.8
2024-07-12T15:24:33.0734015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77818,14.7
2024-07-12T15:25:33.5272952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69964,14.68
2024-07-12T15:26:32.9314687Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62309,14.62
2024-07-12T15:27:32.2619908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.478,14.35
2024-07-12T15:28:32.7163021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27018,14.18
2024-07-12T15:29:32.0705389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31709,14.35
2024-07-12T15:30:32.5245156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-12T15:31:32.9684770Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-12T15:32:32.3091303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-12T15:33:32.7631834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30473,14.27
2024-07-12T15:34:32.1178559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28182,14.27
2024-07-12T15:35:32.5619876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-12T15:36:31.9020615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25164,14.18
2024-07-12T15:37:31.2562552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.586,14.7
2024-07-12T15:38:31.7106128Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61127,14.62
2024-07-12T15:39:31.0547132Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58455,14.53
2024-07-12T15:40:31.4945645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53309,14.62
2024-07-12T15:41:31.9492343Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61855,14.62
2024-07-12T15:42:31.2931856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59491,14.53
2024-07-12T15:43:31.7473335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50582,14.45
2024-07-12T15:44:31.1377624Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31327,14.27
2024-07-12T15:45:31.5916854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37291,14.45
2024-07-12T15:46:30.9354935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46091,14.53
2024-07-12T15:47:30.2905063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47182,14.45
2024-07-12T15:48:30.7304233Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47927,14.53
2024-07-12T15:49:30.0761730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59945,14.7
2024-07-12T15:50:30.5286456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68909,14.62
2024-07-12T15:51:30.9834153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-12T15:52:30.3229340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-12T15:53:30.7771810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-12T15:54:30.1215106Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67309,14.62
2024-07-12T15:55:30.5755845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55018,14.53
2024-07-12T15:56:29.9303565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-12T15:57:29.2703476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57545,14.62
2024-07-12T15:58:29.7143706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-12T15:59:29.0685428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-12T16:00:29.5226811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-12T16:01:28.9129809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-12T16:02:28.2576347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-12T16:03:28.7114820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.624,14.63
2024-07-12T16:04:28.0662020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62018,14.62
2024-07-12T16:05:28.4961109Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61545,14.53
2024-07-12T16:06:28.9498610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63582,14.62
2024-07-12T16:07:28.3041109Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66164,14.8
2024-07-12T16:08:28.7584016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80509,14.88
2024-07-12T16:09:28.0884362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81964,14.8
2024-07-12T16:10:28.5431103Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84473,14.8
2024-07-12T16:11:28.9976604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77745,14.7
2024-07-12T16:12:28.3513040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70564,14.8
2024-07-12T16:13:28.7819829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.726,14.62
2024-07-12T16:14:28.1362074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59491,14.53
2024-07-12T16:15:28.5898547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52327,14.45
2024-07-12T16:16:27.9453783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47891,14.53
2024-07-12T16:17:27.3249293Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53509,14.62
2024-07-12T16:18:27.7792837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59291,14.62
2024-07-12T16:19:27.1331181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60636,14.53
2024-07-12T16:20:27.5874752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-12T16:21:26.9313213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38891,14.18
2024-07-12T16:22:26.2715656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23527,14.27
2024-07-12T16:23:26.7259543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27255,14.35
2024-07-12T16:24:26.0702717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34909,14.35
2024-07-12T16:25:26.5240056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36927,14.45
2024-07-12T16:26:26.9641640Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47491,14.52
2024-07-12T16:27:26.3184279Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44418,14.45
2024-07-12T16:28:26.7631056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53891,14.62
2024-07-12T16:29:26.1173209Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59745,14.62
2024-07-12T16:30:26.5574216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57527,14.53
2024-07-12T16:31:25.9119264Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53145,14.45
2024-07-12T16:32:25.2555578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40964,14.45
2024-07-12T16:33:25.7099021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.344,14.18
2024-07-12T16:34:25.1002239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-12T16:35:25.5541377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05473,14
2024-07-12T16:36:25.9985193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.88418,13.65
2024-07-12T16:37:25.3528458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.80127,13.92
2024-07-12T16:38:25.7927261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93891,14
2024-07-12T16:39:25.1476283Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.02309,13.92
2024-07-12T16:40:25.5919561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.15855,14.27
2024-07-12T16:41:24.9461829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.212,14.18
2024-07-12T16:42:24.2859442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25545,14.27
2024-07-12T16:43:24.7406439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32545,14.35
2024-07-12T16:44:24.0838372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26855,14.27
2024-07-12T16:45:24.5385379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35382,14.35
2024-07-12T16:46:24.9925401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24691,14
2024-07-12T16:47:24.3230266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.11418,14.35
2024-07-12T16:48:24.7768146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34691,14.35
2024-07-12T16:49:24.1314368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44618,14.45
2024-07-12T16:50:24.5856251Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-12T16:51:23.9655532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-12T16:52:23.3197024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48091,14.53
2024-07-12T16:53:23.7746171Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52455,14.53
2024-07-12T16:54:23.1289599Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-12T16:55:23.5589444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60818,14.55
2024-07-12T16:56:22.9130245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59618,14.53
2024-07-12T16:57:22.2675787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50473,14.45
2024-07-12T16:58:22.7215563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49145,14.53
2024-07-12T16:59:22.0518356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51964,14.53
2024-07-12T17:00:22.5054217Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-12T17:01:22.9600553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-12T17:02:22.3137356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.484,14.45
2024-07-12T17:03:22.7444567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48327,14.51
2024-07-12T17:04:22.0983016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.454,14.45
2024-07-12T17:05:22.5526152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-12T17:06:22.9976185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41964,14.35
2024-07-12T17:07:22.3869275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32945,14.35
2024-07-12T17:08:22.8420288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-12T17:09:22.1958610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40964,14.45
2024-07-12T17:10:22.6402831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-12T17:11:21.9843356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37782,14.35
2024-07-12T17:12:21.3347960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-12T17:13:21.7884326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-12T17:14:21.1326580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35945,14.45
2024-07-12T17:15:21.5867419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49436,14.53
2024-07-12T17:16:20.9272409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-12T17:17:20.2814282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-12T17:18:20.7258699Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42691,14.36
2024-07-12T17:19:20.0796735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37436,14.45
2024-07-12T17:20:20.5197709Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-12T17:21:20.9744290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47382,14.53
2024-07-12T17:22:20.3188821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-12T17:23:20.7727191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60436,14.62
2024-07-12T17:24:20.1632098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63036,14.7
2024-07-12T17:25:20.6167323Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-12T17:26:19.9609483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-12T17:27:19.3157732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77636,14.8
2024-07-12T17:28:19.7553019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83091,14.88
2024-07-12T17:29:19.1000236Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-12T17:30:19.5538737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-12T17:31:18.9085850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-12T17:32:18.2487113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-12T17:33:18.6924279Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91273,14.88
2024-07-12T17:34:18.0467060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93291,14.98
2024-07-12T17:35:18.5012640Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99,15.06
2024-07-12T17:36:18.9416543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05745,15.02
2024-07-12T17:37:18.2855425Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05818,15.06
2024-07-12T17:38:18.7397729Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-12T17:39:18.0941822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05945,15.06
2024-07-12T17:40:18.5488087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-12T17:41:17.9288701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06345,15.15
2024-07-12T17:42:17.2829469Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13382,15.15
2024-07-12T17:43:17.7370678Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T17:44:17.0910154Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-12T17:45:17.5209734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20745,15.24
2024-07-12T17:46:17.9753367Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T17:47:17.3298585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T17:48:17.7838505Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27527,15.33
2024-07-12T17:49:17.1144966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26636,15.24
2024-07-12T17:50:17.5685488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30055,15.33
2024-07-12T17:51:16.9222523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30964,15.33
2024-07-12T17:52:16.2764099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32327,15.24
2024-07-12T17:53:16.7067181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28655,15.24
2024-07-12T17:54:16.0610400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T17:55:16.5150679Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28491,15.27
2024-07-12T17:56:16.9596562Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32764,15.33
2024-07-12T17:57:16.3000276Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-12T17:58:16.8038312Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-12T17:59:16.1584246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30818,15.25
2024-07-12T18:00:16.6027432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-12T18:01:15.9430994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31764,15.33
2024-07-12T18:02:15.2966450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-12T18:03:15.7511300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-12T18:04:15.0955651Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-12T18:05:15.5502456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-12T18:06:15.9897608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40636,15.42
2024-07-12T18:07:15.3436537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34636,15.33
2024-07-12T18:08:15.7884254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39273,15.42
2024-07-12T18:09:15.1423268Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-12T18:10:15.5828651Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38564,15.4
2024-07-12T18:11:14.9364912Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39455,15.41
2024-07-12T18:12:14.2815179Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40673,15.42
2024-07-12T18:13:14.7358776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-12T18:14:14.0753323Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-12T18:15:14.5197488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-12T18:16:14.9744040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40455,15.33
2024-07-12T18:17:14.3784992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36691,15.42
2024-07-12T18:18:14.8183848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34909,15.33
2024-07-12T18:19:14.1630817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-12T18:20:14.6173670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-12T18:21:13.9712829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-12T18:22:13.3115982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-12T18:23:13.7558913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30382,15.24
2024-07-12T18:24:13.1095133Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32436,15.33
2024-07-12T18:25:13.5640872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.394,15.42
2024-07-12T18:26:12.9040922Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-12T18:27:12.2483205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45273,15.42
2024-07-12T18:28:12.7030128Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43018,15.42
2024-07-12T18:29:12.0565917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38127,15.33
2024-07-12T18:30:12.5106022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24927,15.15
2024-07-12T18:31:12.9419890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14927,15.11
2024-07-12T18:32:12.2959169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09745,15.15
2024-07-12T18:33:12.7496475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06855,14.98
2024-07-12T18:34:12.0942164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02182,15.06
2024-07-12T18:35:12.5341092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99582,14.98
2024-07-12T18:36:11.9381322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94436,14.88
2024-07-12T18:37:11.2920481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81418,14.8
2024-07-12T18:38:11.7371941Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74964,14.7
2024-07-12T18:39:11.0771947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70764,14.8
2024-07-12T18:40:11.5312781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73,14.7
2024-07-12T18:41:11.9853753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-12T18:42:11.3292292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64818,14.53
2024-07-12T18:43:11.7695168Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48273,14.35
2024-07-12T18:44:11.1235548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31782,14.45
2024-07-12T18:45:11.5784349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56345,14.62
2024-07-12T18:46:10.9221130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63564,14.7
2024-07-12T18:47:10.2637966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67073,14.62
2024-07-12T18:48:10.7167822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53127,14.53
2024-07-12T18:49:10.0709830Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51745,14.53
2024-07-12T18:50:10.5156334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39291,14.27
2024-07-12T18:51:10.9559641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42345,14.53
2024-07-12T18:52:10.3094742Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59127,14.62
2024-07-12T18:53:10.7542131Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56473,14.53
2024-07-12T18:54:10.1077690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55182,14.53
2024-07-12T18:55:10.6128328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51673,14.45
2024-07-12T18:56:09.9524058Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51491,14.45
2024-07-12T18:57:09.2964102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45345,14.35
2024-07-12T18:58:09.7513914Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30836,14.27
2024-07-12T18:59:09.1053993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34582,14.27
2024-07-12T19:00:09.5456190Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40564,14.45
2024-07-12T19:01:09.9900512Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51564,14.45
2024-07-12T19:02:09.3435799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30309,14.18
2024-07-12T19:03:09.7984532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18218,14.18
2024-07-12T19:04:09.1378876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16327,14.18
2024-07-12T19:05:09.5826741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29909,14.45
2024-07-12T19:06:08.9365094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35855,14.38
2024-07-12T19:07:08.2913398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44873,14.45
2024-07-12T19:08:08.7307233Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37164,14.35
2024-07-12T19:09:08.0749527Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31745,14.27
2024-07-12T19:10:08.5294725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31855,14.45
2024-07-12T19:11:08.9842566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45364,14.53
2024-07-12T19:12:08.3742345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46564,14.35
2024-07-12T19:13:08.8180973Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32927,14.27
2024-07-12T19:14:08.1728359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.14382,14.23
2024-07-12T19:15:08.6263321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19545,14.18
2024-07-12T19:16:07.9570600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08291,14
2024-07-12T19:17:07.3107002Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.97709,13.82
2024-07-12T19:18:07.7657011Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.90527,13.92
2024-07-12T19:19:07.1198491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.20091,14.27
2024-07-12T19:20:07.5635399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30309,14.27
2024-07-12T19:21:06.9042777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26636,14.27
2024-07-12T19:22:06.2580594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17182,14.18
2024-07-12T19:23:06.7118885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92327,13.92
2024-07-12T19:24:06.0564977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.67273,13.65
2024-07-12T19:25:06.4964437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.68527,13.65
2024-07-12T19:26:06.9507708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72309,13.82
2024-07-12T19:27:06.3053910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.79236,13.82
2024-07-12T19:28:06.7490372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.84964,13.82
2024-07-12T19:29:06.1397437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.77909,13.74
2024-07-12T19:30:06.5938769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65055,13.46
2024-07-12T19:31:05.9475757Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.36891,13.38
2024-07-12T19:32:05.2919319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.32855,13.4
2024-07-12T19:33:05.7322999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.37145,13.35
2024-07-12T19:34:05.0871382Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.48982,13.64
2024-07-12T19:35:05.5405952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.30709,13.29
2024-07-12T19:36:05.9855588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.314,13.2
2024-07-12T19:37:05.3254748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.272,13.38
2024-07-12T19:38:05.7797908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.42382,13.41
2024-07-12T19:39:05.1333472Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.35891,13.38
2024-07-12T19:40:05.5775907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.45418,13.56
2024-07-12T19:41:04.9178734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38909,13.38
2024-07-12T19:42:04.2722621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.45073,13.56
2024-07-12T19:43:04.7169782Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.53891,13.65
2024-07-12T19:44:04.1210145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.60945,13.56
2024-07-12T19:45:04.5667895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.68782,13.65
2024-07-12T19:46:03.9152934Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.58436,13.56
2024-07-12T19:47:03.2598430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.48655,13.38
2024-07-12T19:48:03.7136346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.476,13.56
2024-07-12T19:49:03.0677509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.34945,13.11
2024-07-12T19:50:03.5080877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93673,12.84
2024-07-12T19:51:03.9521162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.72073,12.4
2024-07-12T19:52:03.3063868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.38509,12.31
2024-07-12T19:53:03.7603991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.33945,12.31
2024-07-12T19:54:03.1009655Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.24509,12.22
2024-07-12T19:55:03.5453039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.15909,12.22
2024-07-12T19:56:03.9993128Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.24491,12.4
2024-07-12T19:57:03.3535690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.40655,12.4
2024-07-12T19:58:03.7843267Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.38418,12.4
2024-07-12T19:59:03.1877913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.32618,12.22
2024-07-12T20:00:03.6426571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.27382,12.4
2024-07-12T20:01:02.9962930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.33091,12.38
2024-07-12T20:02:02.3262381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.43164,12.49
2024-07-12T20:03:02.7810548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.39255,12.4
2024-07-12T20:04:02.1352793Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.37673,12.31
2024-07-12T20:05:02.5892927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.386,12.4
2024-07-12T20:06:01.9195551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.38691,12.49
2024-07-12T20:07:01.2734747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.44873,12.49
2024-07-12T20:08:01.7282687Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.48273,12.4
2024-07-12T20:09:01.0824894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.48727,12.57
2024-07-12T20:10:01.5119587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.59418,12.63
2024-07-12T20:11:01.9665168Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.58055,12.57
2024-07-12T20:12:01.3712090Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.56527,12.57
2024-07-12T20:13:01.8248426Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.54073,12.49
2024-07-12T20:14:01.1696125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.50509,12.57
2024-07-12T20:15:01.6093266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.57,12.57
2024-07-12T20:16:00.9645776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.63218,12.57
2024-07-12T20:17:00.3096410Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.57509,12.65
2024-07-12T20:18:00.7638248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.60891,12.49
2024-07-12T20:19:00.1037890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.40582,12.4
2024-07-12T20:20:00.5580293Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.40073,12.31
2024-07-12T20:20:59.9021839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.40655,12.49
2024-07-12T20:21:59.2595603Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.45473,12.49
2024-07-12T20:22:59.6964624Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.46145,12.49
2024-07-12T20:23:59.0509660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.36055,12.31
2024-07-12T20:24:59.5454617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.39473,12.4
2024-07-12T20:25:59.9990871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.48145,12.49
2024-07-12T20:26:59.3390496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.41927,12.4
2024-07-12T20:27:59.7941001Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.40345,12.4
2024-07-12T20:28:59.1380370Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-07-12T20:29:59.5924346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.36691,12.4
2024-07-12T20:30:58.9324967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.36855,12.4
2024-07-12T20:31:58.2766020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.38236,12.31
2024-07-12T20:32:58.7309373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.30218,12.22
2024-07-12T20:33:58.0843806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.16236,12.04
2024-07-12T20:34:58.5254642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.198,12.31
2024-07-12T20:35:58.9697700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.34564,12.4
2024-07-12T20:36:58.3231408Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.48855,12.57
2024-07-12T20:37:58.8277863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.57036,12.57
2024-07-12T20:38:58.1820676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.61545,12.67
2024-07-12T20:39:58.6117421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.73436,12.76
2024-07-12T20:40:57.9660358Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.74945,12.76
2024-07-12T20:41:57.3205899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.69291,12.67
2024-07-12T20:42:57.7745130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.61436,12.57
2024-07-12T20:43:57.1051699Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.61273,12.57
2024-07-12T20:44:57.5593059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.51582,12.31
2024-07-12T20:45:56.9130683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.37364,12.4
2024-07-12T20:46:56.2680528Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-07-12T20:47:56.6977869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.39582,12.31
2024-07-12T20:48:56.0515345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.34564,12.31
2024-07-12T20:49:56.5560850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.29145,12.31
2024-07-12T20:50:55.9100813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.392,12.4
2024-07-12T20:51:55.2402776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.42073,12.49
2024-07-12T20:52:55.6952641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.424,12.36
2024-07-12T20:53:55.0491401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.35982,12.31
2024-07-12T20:54:55.5038001Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.27018,12.13
2024-07-12T20:55:55.9338879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22109,12.4
2024-07-12T20:56:55.2873366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.47164,12.49
2024-07-12T20:57:55.7420303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.55509,12.57
2024-07-12T20:58:55.0863721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.57,12.57
2024-07-12T20:59:55.5260075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.59036,12.4
2024-07-12T21:00:55.9810644Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.65836,12.76
2024-07-12T21:01:55.3349482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.756,12.76
2024-07-12T21:02:55.8290717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.734,12.76
2024-07-12T21:03:55.1837418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.69091,12.67
2024-07-12T21:04:55.6237037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67255,12.67
2024-07-12T21:05:54.9775726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.74091,12.67
2024-07-12T21:06:54.3218154Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67,12.67
2024-07-12T21:07:54.7757913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.57927,12.57
2024-07-12T21:08:54.1160725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.61727,12.67
2024-07-12T21:09:54.5709763Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.47945,12.31
2024-07-12T21:10:53.9144864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31782,12.49
2024-07-12T21:11:53.2689455Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.52345,12.57
2024-07-12T21:12:53.7092156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.57,12.57
2024-07-12T21:13:53.0638160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.57,12.57
2024-07-12T21:14:53.5572977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.64382,12.67
2024-07-12T21:15:52.9119144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67,12.67
2024-07-12T21:16:52.2518793Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.65527,12.67
2024-07-12T21:17:52.6964856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.66891,12.67
2024-07-12T21:18:52.0507107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.69291,12.76
2024-07-12T21:19:52.5042098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-07-12T21:20:52.9451719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-07-12T21:21:52.2886898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.768,12.76
2024-07-12T21:22:52.7436735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-07-12T21:23:52.0970226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.75618,12.75
2024-07-12T21:24:52.5373083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67473,12.57
2024-07-12T21:25:52.9816693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.52273,12.57
2024-07-12T21:26:52.3366355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.73091,12.76
2024-07-12T21:27:52.8399297Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.73164,12.76
2024-07-12T21:28:52.1945405Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.63982,12.67
2024-07-12T21:29:52.6249072Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67,12.67
2024-07-12T21:30:51.9789806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.56818,12.49
2024-07-12T21:31:51.3328747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.44509,12.49
2024-07-12T21:32:51.7778773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.46636,12.4
2024-07-12T21:33:51.1176345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.30782,12.31
2024-07-12T21:34:51.5720026Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.55291,12.67
2024-07-12T21:35:50.9259086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67,12.67
2024-07-12T21:36:50.2801510Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.652,12.57
2024-07-12T21:37:50.7108687Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.50164,12.49
2024-07-12T21:38:50.0644489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.43218,12.31
2024-07-12T21:39:50.5191841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.53436,12.76
2024-07-12T21:40:49.9133420Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.82091,12.93
2024-07-12T21:41:49.2537044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.90327,12.93
2024-07-12T21:42:49.7079090Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.96455,13.02
2024-07-12T21:43:49.0614798Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02818,13.02
2024-07-12T21:44:49.5064101Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.00309,13.02
2024-07-12T21:45:49.9467303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.95145,12.93
2024-07-12T21:46:49.3004124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84473,12.84
2024-07-12T21:47:49.7546175Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.83945,12.93
2024-07-12T21:48:49.0986380Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.82345,12.67
2024-07-12T21:49:49.5391944Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.58818,12.67
2024-07-12T21:50:49.9931380Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.77382,12.76
2024-07-12T21:51:49.3472065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.724,12.59
2024-07-12T21:52:49.7917946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.65345,12.67
2024-07-12T21:53:49.1960958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.50527,12.31
2024-07-12T21:54:49.6358756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.43055,12.49
2024-07-12T21:55:48.9901075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.75509,12.76
2024-07-12T21:56:48.3344180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.99345,13.11
2024-07-12T21:57:48.7889436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.97745,12.84
2024-07-12T21:58:48.1293589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.90636,12.93
2024-07-12T21:59:48.5732418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.07491,13.11
2024-07-12T22:00:47.9275062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.18909,13.2
2024-07-12T22:01:47.2817909Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.35018,13.11
2024-07-12T22:02:47.7218896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.248,13.2
2024-07-12T22:03:47.0656010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.08455,13.19
2024-07-12T22:04:47.5207728Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84309,12.79
2024-07-12T22:05:46.9246943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.48145,13.56
2024-07-12T22:06:46.2648741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.33982,13.38
2024-07-12T22:07:46.7090240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.18855,13.2
2024-07-12T22:08:46.0626611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.35273,13.56
2024-07-12T22:09:46.5176921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.61273,13.56
2024-07-12T22:10:46.9572461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.53182,13.56
2024-07-12T22:11:46.3016272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.69655,13.74
2024-07-12T22:12:46.7562162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70527,13.74
2024-07-12T22:13:46.1104603Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.69327,13.74
2024-07-12T22:14:46.5508180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73309,13.74
2024-07-12T22:15:46.9948497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.83255,13.99
2024-07-12T22:16:46.3491297Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.12455,14.27
2024-07-12T22:17:46.8031539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24309,14.27
2024-07-12T22:18:46.1972641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31073,14.27
2024-07-12T22:19:46.6371872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-12T22:20:45.9917489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19636,14.09
2024-07-12T22:21:45.3463286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09182,14.18
2024-07-12T22:22:45.7898987Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32091,14.35
2024-07-12T22:23:45.1307777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39691,14.35
2024-07-12T22:24:45.5845791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37055,14.27
2024-07-12T22:25:44.9384460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16818,14.12
2024-07-12T22:26:44.2831499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18109,14.35
2024-07-12T22:27:44.7231529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19055,14
2024-07-12T22:28:44.0774513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.91145,13.74
2024-07-12T22:29:44.5319551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.00709,14.18
2024-07-12T22:30:44.9756796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18745,14.18
2024-07-12T22:31:44.3157018Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.154,14.09
2024-07-12T22:32:44.7702543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.964,13.82
2024-07-12T22:33:44.1746787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.67182,13.56
2024-07-12T22:34:44.6183777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.57709,13.56
2024-07-12T22:35:43.9592392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.44709,13.38
2024-07-12T22:36:43.3135344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.42018,13.46
2024-07-12T22:37:43.7578939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.50418,13.82
2024-07-12T22:38:43.1112547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.84073,14.35
2024-07-12T22:39:43.5517393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.99564,14.17
2024-07-12T22:40:42.9056952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.398,14.45
2024-07-12T22:41:42.2599180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30164,14.45
2024-07-12T22:42:42.7039834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41473,14.35
2024-07-12T22:43:42.0583422Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32218,14.27
2024-07-12T22:44:42.4989557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31436,14.43
2024-07-12T22:45:42.9429146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51255,14.45
2024-07-12T22:46:42.2971593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40327,14.27
2024-07-12T22:47:42.8019168Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43709,14.53
2024-07-12T22:48:42.1412801Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34236,14.45
2024-07-12T22:49:42.5856450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41436,14.27
2024-07-12T22:50:41.9404463Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40782,14.69
2024-07-12T22:51:41.2943533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58436,14.7
2024-07-12T22:52:41.7343863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73673,14.62
2024-07-12T22:53:41.0790969Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69818,14.45
2024-07-12T22:54:41.5330428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.582,14.62
2024-07-12T22:55:41.9867937Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66182,14.8
2024-07-12T22:56:41.3272323Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58909,14.53
2024-07-12T22:57:41.7712709Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54418,14.53
2024-07-12T22:58:41.1258534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.562,14.62
2024-07-12T22:59:41.5805622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51745,14.35
2024-07-12T23:00:40.9200768Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58018,14.62
2024-07-12T23:01:40.2648442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-12T23:02:40.7186920Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66091,14.62
2024-07-12T23:03:40.1231908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72145,14.7
2024-07-12T23:04:40.5529511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.738,14.7
2024-07-12T23:05:39.9077441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82727,14.79
2024-07-12T23:06:39.2613483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78982,14.84
2024-07-12T23:07:39.7159175Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84436,14.88
2024-07-12T23:08:39.0501752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.966,14.98
2024-07-12T23:09:39.4998639Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.032,15.15
2024-07-12T23:10:39.9541964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13509,15.06
2024-07-12T23:11:39.3091377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02782,15.06
2024-07-12T23:12:39.7524870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00436,14.98
2024-07-12T23:13:39.0928744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88982,14.88
2024-07-12T23:14:39.5473794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85255,14.8
2024-07-12T23:15:39.9990293Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.828,14.8
2024-07-12T23:16:39.3526591Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76636,14.8
2024-07-12T23:17:39.7831090Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82036,14.88
2024-07-12T23:18:39.1373150Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90345,14.98
2024-07-12T23:19:39.6420863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86345,14.88
2024-07-12T23:20:38.9959418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87382,14.88
2024-07-12T23:21:38.3262759Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95036,15.06
2024-07-12T23:22:38.7805235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08164,15.06
2024-07-12T23:23:38.1348655Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77364,14.62
2024-07-12T23:24:38.5890970Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62709,14.62
2024-07-12T23:25:37.9187258Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58618,14.53
2024-07-12T23:26:37.2732588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63527,14.7
2024-07-12T23:27:37.7269528Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63764,14.7
2024-07-12T23:28:37.0717589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80691,14.88
2024-07-12T23:29:37.5120091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92382,14.88
2024-07-12T23:30:37.9662646Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68127,14.62
2024-07-12T23:31:37.3199864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65273,14.8
2024-07-12T23:32:37.7648661Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71655,14.7
2024-07-12T23:33:37.1048376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70836,14.8
2024-07-12T23:34:37.5588476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71255,14.53
2024-07-12T23:35:36.9634571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51273,14.62
2024-07-12T23:36:36.3071553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.534,14.53
2024-07-12T23:37:36.7617590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63527,14.7
2024-07-12T23:38:36.1014155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71636,14.7
2024-07-12T23:39:36.5556774Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66127,14.62
2024-07-12T23:40:35.9003862Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65291,14.8
2024-07-12T23:41:35.2542523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77127,14.7
2024-07-12T23:42:35.6945935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72327,14.7
2024-07-12T23:43:35.0485589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77673,14.88
2024-07-12T23:44:35.4931664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93109,14.88
2024-07-12T23:45:35.9474397Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85018,14.98
2024-07-12T23:46:35.2877374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.928,14.98
2024-07-12T23:47:35.7320451Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92255,14.98
2024-07-12T23:48:35.0853659Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-12T23:49:35.5396452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90636,14.8
2024-07-12T23:50:35.9806896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91945,15.06
2024-07-12T23:51:35.3239780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.922,14.98
2024-07-12T23:52:35.8284931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07018,15.14
2024-07-12T23:53:35.1830145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12764,15.15
2024-07-12T23:54:35.6229778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20455,15.15
2024-07-12T23:55:34.9675813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14091,15.15
2024-07-12T23:56:34.3214485Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22509,15.24
2024-07-12T23:57:34.7754841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17073,15.24
2024-07-12T23:58:34.1162502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19473,15.15
2024-07-12T23:59:34.5600558Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12109,15.06