ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-07-12T00:00:17.1082398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,331.59,11.54,335.91
2024-07-12T00:01:17.0979611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,331.02,10.81,331.48
2024-07-12T00:02:17.1019004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,330.5,12.56,330.76
2024-07-12T00:03:17.1067984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,329.9,11.27,330.98
2024-07-12T00:04:17.1008927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,330.76,12.9,330.5
2024-07-12T00:05:17.0911840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,331.77,12,331.23
2024-07-12T00:06:17.0946794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,331.13,11.94,332.17
2024-07-12T00:07:17.0991414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,329.6,12.44,327.83
2024-07-12T00:08:17.1038992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,329.95,11.45,329.67
2024-07-12T00:09:17.1074097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,327.18,12.78,322.29
2024-07-12T00:10:17.0983964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,326.12,11.84,330.03
2024-07-12T00:11:17.0921226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,326.5,10.37,327
2024-07-12T00:12:17.0964407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,328.46,11.51,324.74
2024-07-12T00:13:17.1002826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,328.22,10.86,321.06
2024-07-12T00:14:17.0905040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,325.41,10.2,312.2
2024-07-12T00:15:17.0954810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,323.95,12.16,321.75
2024-07-12T00:16:17.0982669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,324.33,11.92,323.59
2024-07-12T00:17:17.1025305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,323.16,12.31,320.72
2024-07-12T00:18:17.0925206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,322.64,13.03,321
2024-07-12T00:19:17.0968181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,325.8,11.42,316.99
2024-07-12T00:20:17.1015746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,321.29,12.45,322.37
2024-07-12T00:21:17.1056446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,324.99,12.92,323.47
2024-07-12T00:22:17.0799467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,323.34,12.34,322.2
2024-07-12T00:23:17.1036637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,323.28,13.11,323.15
2024-07-12T00:24:17.0885929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,324.67,12.88,323.98
2024-07-12T00:25:17.0932983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,325.29,13.56,322.81
2024-07-12T00:26:17.0827349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,324.94,14.17,326.52
2024-07-12T00:27:17.0873453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,326.07,11.33,325.8
2024-07-12T00:28:17.0815270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,325.84,12.08,326.3
2024-07-12T00:29:17.0853780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,327.84,12.56,326.07
2024-07-12T00:30:17.0759340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,326.52,12.63,325.93
2024-07-12T00:31:17.0802428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,324.46,13,322.95
2024-07-12T00:32:17.0844417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,324.86,12.3,325.05
2024-07-12T00:33:17.0889310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,325.27,12.81,325.46
2024-07-12T00:34:17.0929744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,325.22,12.44,324.54
2024-07-12T00:35:17.0732328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,325.61,13.01,327.12
2024-07-12T00:36:17.0778140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,327.08,12.51,326.59
2024-07-12T00:37:17.0818217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,326.33,12.43,333.15
2024-07-12T00:38:17.0862228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,329.14,14.09,327.57
2024-07-12T00:39:17.0760177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,328.6,14.28,328.53
2024-07-12T00:40:17.0804311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,329.27,15,323.81
2024-07-12T00:41:17.0743529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,320.65,14.45,327.51
2024-07-12T00:42:17.0786582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,326.57,11.07,321.8
2024-07-12T00:43:17.0688078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,324.91,12.82,327.05
2024-07-12T00:44:17.0728603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,326.82,12.3,329.14
2024-07-12T00:45:17.0771252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,326.36,11.1,326.83
2024-07-12T00:46:17.0817130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,327.08,13.32,327.65
2024-07-12T00:47:17.0716828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,328.11,11.79,327.85
2024-07-12T00:48:17.0661873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,325.03,13.57,322.77
2024-07-12T00:49:17.0703232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,324.45,12.46,329.06
2024-07-12T00:50:17.0749509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,325.75,12.56,324.17
2024-07-12T00:51:17.0642814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,323.71,12.59,326.31
2024-07-12T00:52:17.0689547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,324.1,13.39,326.86
2024-07-12T00:53:17.0726800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,325.5,12.96,329.31
2024-07-12T00:54:17.0772908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,326.35,15.23,325.78
2024-07-12T00:55:17.0571751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,326.25,13.53,329.11
2024-07-12T00:56:17.0618350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,328.73,12.61,331.99
2024-07-12T00:57:17.0663386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,333.13,13.02,328.75
2024-07-12T00:58:17.0705387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,324.7,12.29,318.36
2024-07-12T00:59:17.0604855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,320.56,12.74,314.41
2024-07-12T01:00:17.0649995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,320.04,14.27,325.38
2024-07-12T01:01:17.0689075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,321.61,11.99,317.56
2024-07-12T01:02:17.0636990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,321.93,12.95,326
2024-07-12T01:03:17.0676154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,318.2,12.24,319.11
2024-07-12T01:04:17.0574444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,321.2,11.46,323.32
2024-07-12T01:05:17.0616171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,319.84,10.13,319.75
2024-07-12T01:06:17.0657245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,321.84,12.77,325.23
2024-07-12T01:07:17.0702988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,322.86,12.07,322.36
2024-07-12T01:08:17.0609123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,322.52,12.43,318.13
2024-07-12T01:09:17.0648766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,324.6,13.58,334.28
2024-07-12T01:10:17.0694118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,323.09,13.9,327.97
2024-07-12T01:11:17.0727706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,321.73,13.85,313.63
2024-07-12T01:12:17.0631145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,318.78,14.86,318.43
2024-07-12T01:13:17.0672880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,319.66,13,319.02
2024-07-12T01:14:17.0618223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,318.77,14.43,317.96
2024-07-12T01:15:17.0757259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,319.33,12.77,323.08
2024-07-12T01:16:17.0566279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,320.46,11.66,320.76
2024-07-12T01:17:17.0603339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,320.14,11.12,312.74
2024-07-12T01:18:17.0643895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,316.93,12.77,320.69
2024-07-12T01:19:17.0689697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,329.47,12.8,332.22
2024-07-12T01:20:17.0589823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,321.96,11.02,297.19
2024-07-12T01:21:17.0638097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,324.47,10.92,333.3
2024-07-12T01:22:17.0680937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,329.39,11.68,332.13
2024-07-12T01:23:17.0717641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,332.97,10.19,333.59
2024-07-12T01:24:17.0626369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,333.36,9.87,339.66
2024-07-12T01:25:17.0523730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,334.56,9.89,337.74
2024-07-12T01:26:17.0700907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,333.7,10.37,331.91
2024-07-12T01:27:17.0744287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,332.24,10.28,331.88
2024-07-12T01:28:17.0788232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,333.96,11.26,331.51
2024-07-12T01:29:17.0690608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,333.36,11.95,334.31
2024-07-12T01:30:17.0736508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,332.64,11.35,333.65
2024-07-12T01:31:17.0780625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,331.19,11.91,331.38
2024-07-12T01:32:17.0818587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,331.77,11.2,332.88
2024-07-12T01:33:17.0717765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,332.27,10.35,335.58
2024-07-12T01:34:17.0766721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,328.96,13.45,329.6
2024-07-12T01:35:17.0801319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,328.49,11.52,332
2024-07-12T01:36:17.0852263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,329.09,11.67,324.16
2024-07-12T01:37:17.0749221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,328.9,12.24,333.43
2024-07-12T01:38:17.0396677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,328.14,12.42,331.42
2024-07-12T01:39:17.0431354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,331,13.05,334.32
2024-07-12T01:40:17.0472644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,330.45,12.62,327.57
2024-07-12T01:41:17.0377199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,330.32,11.87,331.5
2024-07-12T01:42:17.0320850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,330.1,10.46,331.23
2024-07-12T01:43:17.0367196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,332.99,11.56,334.37
2024-07-12T01:44:17.0403705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,332.84,11.97,328.46
2024-07-12T01:45:17.0304384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,330.83,11.93,328.13
2024-07-12T01:46:17.0351294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,330.52,11.9,332.38
2024-07-12T01:47:17.0397511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,334.51,11.31,336.06
2024-07-12T01:48:17.0339338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,332.43,11.52,329.61
2024-07-12T01:49:17.0237274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,331.55,10.46,330.94
2024-07-12T01:50:17.0274657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,332.87,10.76,330.11
2024-07-12T01:51:17.0318204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,330.76,10.7,328.48
2024-07-12T01:52:17.0367994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,331.85,11.52,333.93
2024-07-12T01:53:17.0266200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,333.51,9.93,335.09
2024-07-12T01:54:17.0306842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,333.61,10.22,336.28
2024-07-12T01:55:17.0250281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,330.91,10.52,332.14
2024-07-12T01:56:17.0289592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,329.53,10.61,331.81
2024-07-12T01:57:17.0336183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,330.67,10.11,327.3
2024-07-12T01:58:17.0236596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,329.08,11,329.14
2024-07-12T01:59:17.0282984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,330.75,9.31,334.21
2024-07-12T02:00:17.0321260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,329.84,9.68,329.41
2024-07-12T02:01:17.0359574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,327.37,6.65,345.65
2024-07-12T02:02:17.0167603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,329.58,7.63,334.62
2024-07-12T02:03:17.0206249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,328.28,14.87,303.93
2024-07-12T02:04:17.0254759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,326.54,11.2,328.13
2024-07-12T02:05:17.0292872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,327.71,8.96,335.53
2024-07-12T02:06:17.0189711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,328.55,8.21,330.2
2024-07-12T02:07:17.0238393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,324.81,7.13,338.78
2024-07-12T02:08:17.0276573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,327.05,9.54,325.76
2024-07-12T02:09:17.0215235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,327.58,9.07,326.98
2024-07-12T02:10:17.0125513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,325.43,9.01,329.3
2024-07-12T02:11:17.0163870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,327.59,9.32,325.17
2024-07-12T02:12:17.0204805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,326.86,9.19,331.58
2024-07-12T02:13:17.0254673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,326.51,11.55,323.23
2024-07-12T02:14:17.0157838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,327.51,9.3,331.99
2024-07-12T02:15:17.0094978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,325.63,8.26,332.84
2024-07-12T02:16:17.0167922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,324.18,8.34,334.31
2024-07-12T02:17:17.0204940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,325.81,9.34,326.9
2024-07-12T02:18:17.0110113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,325.61,7.95,341.53
2024-07-12T02:19:17.0153100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,327.58,8.35,331.96
2024-07-12T02:20:17.0096022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,326.01,8.96,320.33
2024-07-12T02:21:17.0132834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,326.91,9.99,328.87
2024-07-12T02:22:17.0181555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,325.87,8.49,326.1
2024-07-12T02:23:17.0079870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,326.79,8.13,333.77
2024-07-12T02:24:17.0124395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,327.36,8.77,323.5
2024-07-12T02:25:17.0163197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,325.92,9.78,321.98
2024-07-12T02:26:17.0201992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,323.56,9.44,324.28
2024-07-12T02:27:17.0044217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,326.56,7.88,328.51
2024-07-12T02:28:17.0082566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,325.9,10.14,328.6
2024-07-12T02:29:17.0122238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,323.39,7.05,337.17
2024-07-12T02:30:17.0170498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,324.39,9.86,328.01
2024-07-12T02:31:17.0067976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,323.37,12.96,310.94
2024-07-12T02:32:17.0107010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,326.29,7.89,323.38
2024-07-12T02:33:17.0152758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,326.63,9.04,322.18
2024-07-12T02:34:17.0193170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,325.11,9.51,322.96
2024-07-12T02:35:17.0096847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,324.59,8.96,321
2024-07-12T02:36:17.0010961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,323.34,15.06,308.22
2024-07-12T02:37:17.0051057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,326.25,7.54,353.49
2024-07-12T02:38:17.0092822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,324.92,11.41,325.24
2024-07-12T02:39:16.9991169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,328.01,6.19,341.51
2024-07-12T02:40:15.9933761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,326.42,10.23,331.7
2024-07-12T02:41:14.9982080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,333.88,7.73,335.42
2024-07-12T02:42:14.0020062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,335.89,8.04,338.76
2024-07-12T02:43:13.9920348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,333.11,7.78,335.16
2024-07-12T02:44:12.9959390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,333,7.42,333.89
2024-07-12T02:45:12.0007693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,331.83,6.67,324.4
2024-07-12T02:46:12.0046042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,332.78,7.06,330.88
2024-07-12T02:47:11.9994937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,333.06,6.93,338.71
2024-07-12T02:48:10.9890852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,333.37,5.18,339.07
2024-07-12T02:49:09.9936585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,331.93,4.74,331.34
2024-07-12T02:50:08.9974533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,334.53,5.41,324.05
2024-07-12T02:51:08.0011993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,336.37,4.4,334.01
2024-07-12T02:52:07.9915891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,333.32,2.66,340.87
2024-07-12T02:53:06.9857715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,356.43,2.17,8.49
2024-07-12T02:54:05.9899546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,354.39,1.73,21.09
2024-07-12T02:55:04.9944686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,353.14,1.34,5.96
2024-07-12T02:56:03.9841756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,338.86,2.49,15.66
2024-07-12T02:57:02.9881440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,0.34,2.72,4.15
2024-07-12T02:58:01.9924762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,359.66,2.36,12.38
2024-07-12T02:59:00.9972123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,359.71,2.43,5.66
2024-07-12T02:59:59.9774550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,357.75,2.4,9.69
2024-07-12T03:00:58.9811352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,3.84,2.54,9.55
2024-07-12T03:01:57.9848716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,0.89,2.53,4.69
2024-07-12T03:02:56.9895283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,7.36,2.37,16.15
2024-07-12T03:03:55.9795740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,2.92,2.34,353.09
2024-07-12T03:04:54.9835201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,356.84,2.15,1.16
2024-07-12T03:05:53.9783974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,354.49,2.11,357.27
2024-07-12T03:06:52.9818585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,9.83,1.52,348.85
2024-07-12T03:07:51.9862694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,9.55,1.58,16.46
2024-07-12T03:08:50.9767930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,352.34,0.42,331.78
2024-07-12T03:09:49.9810395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,357.76,1.82,350.87
2024-07-12T03:10:48.9849872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,336.06,7.99,5.55
2024-07-12T03:11:47.9886715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,302.07,12.66,232.47
2024-07-12T03:12:46.9687496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,338.56,2.13,60.28
2024-07-12T03:13:45.9729130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,40.94,3.26,19.59
2024-07-12T03:14:44.9778048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,34.7,3.02,27.87
2024-07-12T03:15:43.9814507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,29.42,2.67,29.95
2024-07-12T03:16:42.9719709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,34.27,3.35,31.97
2024-07-12T03:17:41.9754394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,24.27,3.5,27.68
2024-07-12T03:18:40.9695835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,22.37,2.79,23.28
2024-07-12T03:19:39.9742690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,18.3,3.77,7.02
2024-07-12T03:20:38.9645643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,11.47,3.37,8.62
2024-07-12T03:21:37.9683825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,12.15,3.6,10.95
2024-07-12T03:22:36.9725017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,9.38,3.07,6.08
2024-07-12T03:23:35.9769563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,21.4,3.02,27.24
2024-07-12T03:24:34.9708089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,26.01,1.83,52.67
2024-07-12T03:25:33.9613503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,28.78,1.8,11.94
2024-07-12T03:26:32.9652460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,22.16,1.59,28.61
2024-07-12T03:27:31.9689900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,345.68,3.1,10.25
2024-07-12T03:28:30.9730758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,277.98,0.99,133.63
2024-07-12T03:29:29.9638959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,318.77,1.03,25.39
2024-07-12T03:30:28.9683410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,306.87,12.42,338.7
2024-07-12T03:31:27.9651371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,299.01,0.96,349.83
2024-07-12T03:32:26.9690237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,288.87,9.47,221.65
2024-07-12T03:33:25.9597296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,316.23,0.83,36.44
2024-07-12T03:34:24.9639560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,332.25,0.95,26.71
2024-07-12T03:35:23.9681795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,334.7,0.57,137.99
2024-07-12T03:36:22.9715004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,233.75,1.25,121.32
2024-07-12T03:37:21.9622875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,342.56,1.9,53.49
2024-07-12T03:38:20.9665021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,97.41,3.74,198.24
2024-07-12T03:39:19.9571285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,134.02,3.17,151.51
2024-07-12T03:40:18.9617569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,141.6,2.06,129.84
2024-07-12T03:41:17.9518422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,43.81,2.95,132.5
2024-07-12T03:42:16.9693347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,241.01,3,170.11
2024-07-12T03:43:15.9734687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,46.3,2.71,123.76
2024-07-12T03:44:14.9634953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,231.88,0.81,219.54
2024-07-12T03:45:13.9686338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,211.11,1.86,219.65
2024-07-12T03:46:12.9485920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,242.12,1.7,145.23
2024-07-12T03:47:11.9522740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,355.45,2.73,113.8
2024-07-12T03:48:10.9564806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,304.57,12.6,291.01
2024-07-12T03:49:09.9612089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,342.29,14.51,24.84
2024-07-12T03:50:08.9506934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,325.46,9.94,274.94
2024-07-12T03:51:07.9552466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,178.3,1.87,93
2024-07-12T03:52:06.9588047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.24,131.35,2.6,176.49
2024-07-12T03:53:05.9629234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,300.3,6.59,58.13
2024-07-12T03:54:04.9535489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,40.27,2.23,138.39
2024-07-12T03:55:03.9580782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,9.76,2.32,133.17
2024-07-12T03:56:02.9619624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,67.05,2.64,188.04
2024-07-12T03:57:01.9659694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,23.19,2.19,116.07
2024-07-12T03:58:00.9557840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.3,289.32,2.52,167.5
2024-07-12T03:58:59.9599021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.28,222.58,1.42,57.71
2024-07-12T03:59:58.9644056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,9.07,1.6,358.54
2024-07-12T04:00:57.9685628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,24.79,1.56,47.16
2024-07-12T04:01:56.9727520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,18.69,1.1,159.03
2024-07-12T04:02:55.9631013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,321.39,2.7,49.77
2024-07-12T04:03:54.9673583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,314.77,7.99,260.63
2024-07-12T04:04:53.9714796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,229.78,0.92,239.13
2024-07-12T04:05:52.9749037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,304.01,0.77,50.11
2024-07-12T04:06:51.9658448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,346.42,16.46,297.91
2024-07-12T04:07:50.9699147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,328.09,1.63,50.86
2024-07-12T04:08:49.9736766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,323.54,4.94,48.01
2024-07-12T04:09:48.9384769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,346.09,2.09,18.37
2024-07-12T04:10:47.9281210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,14.72,1.57,82.54
2024-07-12T04:11:46.9323107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,45.68,4.49,267.42
2024-07-12T04:12:45.9367007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,330.73,3.49,319.86
2024-07-12T04:13:44.9301542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,333.74,1.78,309.37
2024-07-12T04:14:43.9206755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,312.68,4.38,68.8
2024-07-12T04:15:42.9223969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,336.3,12.3,22.03
2024-07-12T04:16:41.9264129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,328.64,1.9,297.27
2024-07-12T04:17:40.9306040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,305.31,2.68,245.49
2024-07-12T04:18:39.9212718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,8.38,2.77,26.81
2024-07-12T04:19:38.9254025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,18.35,2.59,2.75
2024-07-12T04:20:37.9290216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,345.26,2.17,292.14
2024-07-12T04:21:36.9237824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,268.71,0.69,269.98
2024-07-12T04:22:35.9278830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,280.99,0.85,259.61
2024-07-12T04:23:34.9177346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,314.55,1.69,323.42
2024-07-12T04:24:33.9222450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,322.72,2.88,7.64
2024-07-12T04:25:32.9260517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,324.18,3.25,48.57
2024-07-12T04:26:31.9298701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,321.72,2.59,312.6
2024-07-12T04:27:30.9103582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,318.1,2.49,321.33
2024-07-12T04:28:29.9147875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,289.6,1.91,273.31
2024-07-12T04:29:28.9185639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,321.69,3.53,342.58
2024-07-12T04:30:27.9225389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,344.18,10.84,296.26
2024-07-12T04:31:26.9130360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,329.97,2.67,312.13
2024-07-12T04:32:25.9166315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,325.41,4.36,2
2024-07-12T04:33:24.9113367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,325.9,2.05,33.21
2024-07-12T04:34:23.9150142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,17.95,3.72,17.8
2024-07-12T04:35:22.9051509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,352.08,2.22,303.9
2024-07-12T04:36:21.9098810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,297.48,1.81,287.19
2024-07-12T04:37:20.9135428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,325.57,9.36,37.88
2024-07-12T04:38:19.9175914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,355.78,12.13,291.35
2024-07-12T04:39:18.9222129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,329.7,3.36,348.72
2024-07-12T04:40:17.9119969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,345.77,4.39,348.16
2024-07-12T04:41:16.9163738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,354.24,5.47,4.91
2024-07-12T04:42:15.9209497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,355.43,3.65,357.39
2024-07-12T04:43:14.9252834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,343.83,4.45,339.64
2024-07-12T04:44:13.9153679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,332.24,2.32,337.25
2024-07-12T04:45:12.9192137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,349.14,4.34,18.3
2024-07-12T04:46:11.9234264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,358.65,4.35,344.64
2024-07-12T04:47:10.9269626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,358.43,4.42,347.94
2024-07-12T04:48:10.8975673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,354.75,4.87,353.21
2024-07-12T04:49:09.9021014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,344.9,3.96,345.21
2024-07-12T04:50:08.9054885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,358.71,4.07,349.83
2024-07-12T04:51:07.9096664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,352.82,6.25,351.92
2024-07-12T04:52:07.8904118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,342.43,6.93,253.66
2024-07-12T04:53:07.8946793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,335.64,3.82,344.54
2024-07-12T04:54:07.8984982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,349.53,2.34,331.55
2024-07-12T04:55:06.9030482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,343.89,13.35,342.43
2024-07-12T04:56:06.8935063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,345.48,3.88,340.51
2024-07-12T04:57:06.8968327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,353.22,5.12,345.68
2024-07-12T04:58:06.8916492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,351.62,3.68,357.13
2024-07-12T04:59:06.8953411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,345.61,3.44,348.16
2024-07-12T05:00:05.9000816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,338.76,5.33,334.66
2024-07-12T05:01:05.8903526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,328.82,3.61,329.64
2024-07-12T05:02:05.8939167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,315.03,4.72,331.2
2024-07-12T05:03:05.8990402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,306.01,2.99,318.9
2024-07-12T05:04:04.9022946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,330.93,4.86,335.4
2024-07-12T05:05:04.8826408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,332.81,3.55,335.41
2024-07-12T05:06:04.8870059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,334.71,6.28,321.08
2024-07-12T05:07:04.8909740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,330.15,5.8,322.86
2024-07-12T05:08:04.8956804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,319.55,2.69,304.3
2024-07-12T05:09:04.8860289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,315.6,4.23,321.35
2024-07-12T05:10:04.8803206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,321.17,5.88,344.52
2024-07-12T05:11:04.8847021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,351.47,5.98,343.46
2024-07-12T05:12:04.8887393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,359.2,4.52,5.83
2024-07-12T05:13:04.8786676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,6.09,5.6,354.68
2024-07-12T05:14:04.8827130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,352.07,4.45,337.99
2024-07-12T05:15:04.8874310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,328.15,3.36,327.09
2024-07-12T05:16:04.8914581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,338.86,3.03,358.85
2024-07-12T05:17:04.8718624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,357.61,2.81,352.22
2024-07-12T05:18:04.8757487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,333.93,2.88,325.3
2024-07-12T05:19:04.8801466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,349.37,3.09,9.45
2024-07-12T05:20:04.8841371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,355.39,4.89,356.81
2024-07-12T05:21:04.8746761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,0.86,4.94,4.79
2024-07-12T05:22:04.8785456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,3.73,5.11,9.14
2024-07-12T05:23:04.8731848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,9.33,5.22,9.45
2024-07-12T05:24:04.8773595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,21.75,4.92,17.38
2024-07-12T05:25:04.8813534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,17.43,3.87,15.52
2024-07-12T05:26:04.8713788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,22.74,5.22,27.63
2024-07-12T05:27:04.8758795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,19.87,5.95,15.65
2024-07-12T05:28:04.8805335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,9.39,4.89,7.63
2024-07-12T05:29:04.8747434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,11.1,4.2,21.02
2024-07-12T05:30:04.8645953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,17.89,4.28,12.73
2024-07-12T05:31:04.8683647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,9.58,3.59,7.41
2024-07-12T05:32:04.8733968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,2.36,3.01,353.68
2024-07-12T05:33:04.8769806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,346.69,4.17,339.99
2024-07-12T05:34:04.8679108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,347.87,2.58,10.44
2024-07-12T05:35:04.8616882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,21.39,1.61,17.82
2024-07-12T05:36:04.8656739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,10.65,2.03,354.95
2024-07-12T05:37:04.8697650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,347.29,2.7,325.46
2024-07-12T05:38:04.8603738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,325.3,1.51,339.82
2024-07-12T05:39:04.8648524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,7.55,2.55,31.21
2024-07-12T05:40:04.8690214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,27.82,2.6,13.25
2024-07-12T05:41:04.8730805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,5.81,2.3,357.64
2024-07-12T05:42:04.8628212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,338.3,2.02,292.34
2024-07-12T05:43:04.8671183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,347.77,3.15,4.55
2024-07-12T05:44:04.8714141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,20.54,3.63,26.21
2024-07-12T05:45:04.8763881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,28.8,4.01,24.42
2024-07-12T05:46:04.8664932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,30.84,4.12,49.27
2024-07-12T05:47:04.8708141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,41.34,3.51,42.15
2024-07-12T05:48:04.8749181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,41.84,3.97,44.58
2024-07-12T05:49:04.8783925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,38.1,4.43,40.62
2024-07-12T05:50:04.8485953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,32.44,2.41,35.62
2024-07-12T05:51:04.8535350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,19.09,2.81,49.2
2024-07-12T05:52:04.8578868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,36.42,1.08,329.37
2024-07-12T05:53:04.8519963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,337.63,0.96,176.43
2024-07-12T05:54:04.8556307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,263.37,0.72,341.73
2024-07-12T05:55:04.8459918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,303.96,1.18,277.19
2024-07-12T05:56:04.8499205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,320.16,2.98,85.98
2024-07-12T05:57:04.8543875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,50.29,3.72,39.49
2024-07-12T05:58:04.8583441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.26,116.01,2.8,111.31
2024-07-12T05:59:04.8494372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,97.56,2.31,106.95
2024-07-12T06:00:04.8429878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,81.94,4.42,176.81
2024-07-12T06:01:04.8470445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.4,34.22,11.92,233.62
2024-07-12T06:02:04.8516970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,271.83,5.65,207.55
2024-07-12T06:03:04.8416888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,96.7,1.74,68.01
2024-07-12T06:04:04.8457304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,29.63,1.23,144.92
2024-07-12T06:05:04.8445556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,2.38,17.18,255.61
2024-07-12T06:06:04.8445954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,229.37,1.38,207.02
2024-07-12T06:07:04.8351435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,204.85,2.04,217.59
2024-07-12T06:08:04.8394419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,203.56,2.36,227.99
2024-07-12T06:09:04.8432325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,245.9,15.53,255.2
2024-07-12T06:10:04.8475173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,272.96,1.43,172.91
2024-07-12T06:11:04.8378202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,171.63,3.26,184.27
2024-07-12T06:12:04.8414638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,179.93,1.54,209.95
2024-07-12T06:13:04.8464892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,164.48,2.74,102.27
2024-07-12T06:14:04.8502054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,248.01,1.12,122.07
2024-07-12T06:15:04.8405615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,70.94,1.95,52.66
2024-07-12T06:16:04.8450224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,60.86,1.54,76.4
2024-07-12T06:17:04.8488840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,35.2,10.59,234.03
2024-07-12T06:18:04.8531772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,280.28,2.01,196.6
2024-07-12T06:19:04.8576462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,262.96,1.31,116.02
2024-07-12T06:20:04.8479240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,334.76,5.14,212.72
2024-07-12T06:21:04.8519490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,272.36,0.71,238.68
2024-07-12T06:22:04.8556508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,199.33,1.66,191.91
2024-07-12T06:23:04.8602338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,182.28,2.62,183.64
2024-07-12T06:24:04.8502463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,177.96,2.64,137.18
2024-07-12T06:25:04.8551913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,155.41,16.08,230.81
2024-07-12T06:26:04.8588491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.36,70.64,2.11,114.22
2024-07-12T06:27:04.8636290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.47,183.27,1.79,138.19
2024-07-12T06:28:04.8538379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,155.89,2.29,169.73
2024-07-12T06:29:04.8575153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,193.91,2.32,207.54
2024-07-12T06:30:04.8616622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,210.07,17.23,249.43
2024-07-12T06:31:04.8660954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,195.48,2.56,172.14
2024-07-12T06:32:04.8558587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,161.77,2.55,192.38
2024-07-12T06:33:04.8204884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,164.06,2.54,160.73
2024-07-12T06:34:04.8646600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,164.52,1.6,176.12
2024-07-12T06:35:04.8290950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,256.32,2.21,194.73
2024-07-12T06:36:04.8526803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,187.83,2.76,192.75
2024-07-12T06:37:04.8632133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,214.94,3.12,210.81
2024-07-12T06:38:04.8180932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,199.84,2.51,203.23
2024-07-12T06:39:04.8218084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,208.29,4.66,212
2024-07-12T06:40:04.8120878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,199.61,4.15,210.75
2024-07-12T06:41:04.8162259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,201.32,2.73,172.66
2024-07-12T06:42:04.8207996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,186.37,2.64,184.57
2024-07-12T06:43:04.8251366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,194.49,2.66,207.61
2024-07-12T06:44:04.8145828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,189.36,4.4,195.42
2024-07-12T06:45:04.8191853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,209.9,2.91,191.55
2024-07-12T06:46:04.8231811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,189.58,2.8,205.6
2024-07-12T06:47:04.8272265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,200.68,2.69,176.02
2024-07-12T06:48:04.8316790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,190.42,2.05,172.28
2024-07-12T06:49:04.8221958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,169.35,4.6,173.18
2024-07-12T06:50:04.8306577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,193.04,3.32,191.15
2024-07-12T06:51:04.8106701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,194.45,3.76,207.92
2024-07-12T06:52:04.8149469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,207.7,3.14,201.7
2024-07-12T06:53:04.8053399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,195.86,2.73,194.73
2024-07-12T06:54:04.8094266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,192.7,4.41,184.01
2024-07-12T06:55:04.8033503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,184.39,3.53,190.75
2024-07-12T06:56:04.8073254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,202.11,2.95,197.41
2024-07-12T06:57:04.7979642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,183.75,4.09,189.64
2024-07-12T06:58:04.8019844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,186.09,5.4,180.26
2024-07-12T06:59:04.8058836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,198.13,3.61,201.26
2024-07-12T07:00:04.8109623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,214.58,3.55,220.98
2024-07-12T07:01:04.8002449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,218.45,3.79,202.02
2024-07-12T07:02:04.7944503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,214.9,4.32,231.43
2024-07-12T07:03:04.7993699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,229.78,4.64,244.68
2024-07-12T07:04:04.8036426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,232.53,2.59,224.12
2024-07-12T07:05:04.7936429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,207.81,4.76,209.31
2024-07-12T07:06:04.7977689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,219.66,4.35,225.9
2024-07-12T07:07:04.8017113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,237.32,3.8,238.94
2024-07-12T07:08:04.7963816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,222.01,6.67,219.46
2024-07-12T07:09:04.7864510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,217.11,6.83,217.94
2024-07-12T07:10:04.7907748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,220.46,6.65,219.44
2024-07-12T07:11:04.7948038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,224.52,3.89,217.06
2024-07-12T07:12:04.7994692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,205.24,4.16,209.64
2024-07-12T07:13:04.8037980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,213.88,5.22,217.78
2024-07-12T07:14:04.7832834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,210.49,4.52,214.49
2024-07-12T07:15:04.7879057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,232,3.47,237.04
2024-07-12T07:16:04.7928086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,236.79,4.31,221.22
2024-07-12T07:17:04.7968239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,216.96,5.06,221.86
2024-07-12T07:18:04.7874993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,221.43,4.5,226.9
2024-07-12T07:19:04.7815566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,227.26,4.67,223.14
2024-07-12T07:20:04.7855547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,231.47,3.83,234.14
2024-07-12T07:21:04.7905537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,223.31,3.6,224.67
2024-07-12T07:22:04.7799204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,221.71,4.21,231.06
2024-07-12T07:23:04.7847314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,233.51,3.31,235.94
2024-07-12T07:24:04.7885634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,240.51,4.17,228.14
2024-07-12T07:25:04.7926114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,237.53,4.55,235.5
2024-07-12T07:26:04.7729888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,241.9,5.02,242.05
2024-07-12T07:27:04.7771022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,245.55,4.14,229.66
2024-07-12T07:28:04.7819950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,242.02,3.61,229.18
2024-07-12T07:29:04.7862937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,231.8,3.52,233.38
2024-07-12T07:30:04.7756485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,234.67,3.96,238.17
2024-07-12T07:31:04.7803311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,222.03,4.07,221.45
2024-07-12T07:32:04.7743678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,219.21,4.09,228
2024-07-12T07:33:04.7784354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,244.49,3.97,249.23
2024-07-12T07:34:04.7693288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,248.41,5.36,223.84
2024-07-12T07:35:04.7733752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,245.11,2.79,246.73
2024-07-12T07:36:04.7777483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,230.02,3.28,215.93
2024-07-12T07:37:04.7813148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,237.18,3.19,248.11
2024-07-12T07:38:04.7620571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,247.82,3.6,242.59
2024-07-12T07:39:04.7689819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,236.5,2.91,259.66
2024-07-12T07:40:04.7701006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,249.44,4.34,257.07
2024-07-12T07:41:04.7745302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,260.73,5.25,264.49
2024-07-12T07:42:04.7792206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,262.09,4.72,272.07
2024-07-12T07:43:04.7692925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,266.95,4.4,276.02
2024-07-12T07:44:04.7735916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,259.56,6,236.54
2024-07-12T07:45:04.7771828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,226.45,4.68,219.19
2024-07-12T07:46:04.7818183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,231.41,6.28,232.74
2024-07-12T07:47:04.7716342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,233.92,7.32,244.84
2024-07-12T07:48:04.7764288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,237.82,5.2,227.67
2024-07-12T07:49:04.7798906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,222.58,5.61,200.06
2024-07-12T07:50:04.7848691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,216.77,4.74,211.88
2024-07-12T07:51:04.7751934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,225.43,5.75,219.28
2024-07-12T07:52:04.7590368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,220.37,4.62,222.18
2024-07-12T07:53:04.7629955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,223.09,4.73,199.65
2024-07-12T07:54:04.7669444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,198.79,5.21,208.88
2024-07-12T07:55:04.7576986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,201.31,4.2,194.71
2024-07-12T07:56:04.7519521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,204.93,5.56,213.45
2024-07-12T07:57:04.7564388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,212.02,5.48,215.38
2024-07-12T07:58:04.7606335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,205.51,5.41,212.56
2024-07-12T07:59:04.7503672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,213.94,4.5,216.52
2024-07-12T08:00:04.7545220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,225.51,4.23,231.15
2024-07-12T08:01:04.7585765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,224.29,5.89,216.69
2024-07-12T08:02:04.7533289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,199.46,5.22,192.74
2024-07-12T08:03:04.7429967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,202.65,5.72,211.29
2024-07-12T08:04:04.7476978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,213.84,6.28,196.91
2024-07-12T08:05:04.7520649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,201.98,5.96,205.78
2024-07-12T08:06:04.7560289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,198.57,4.9,209.99
2024-07-12T08:07:04.7607720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,194.54,5.25,193.41
2024-07-12T08:08:04.7407538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,190.77,4.93,203.02
2024-07-12T08:09:04.7451062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,206.9,5.59,201.63
2024-07-12T08:10:04.7486857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,222.87,5.14,233.91
2024-07-12T08:11:04.7527713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,241.3,5.32,247.01
2024-07-12T08:12:04.7434761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,221.11,4.52,207.91
2024-07-12T08:13:04.7471469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,204.88,5.47,215.95
2024-07-12T08:14:04.7514816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,209.66,3.94,207.26
2024-07-12T08:15:04.7465483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,222.2,4.41,235.49
2024-07-12T08:16:04.7361849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,228.36,3.77,233.52
2024-07-12T08:17:04.7409412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,230.16,3.9,223.71
2024-07-12T08:18:04.7445044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,236.14,4.5,224.08
2024-07-12T08:19:04.7489847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,224.27,13.16,131.47
2024-07-12T08:20:04.7447993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,177.03,2,276.65
2024-07-12T08:21:04.7333057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,201.02,4.49,169.72
2024-07-12T08:22:04.7379404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,259.18,3.49,256.32
2024-07-12T08:23:04.7417371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,246.14,2.8,238.96
2024-07-12T08:24:04.7323810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,249.14,2.51,274.75
2024-07-12T08:25:04.7366167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,264.72,1.37,241.82
2024-07-12T08:26:04.7406217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,243.55,0.32,333.13
2024-07-12T08:27:04.7344645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.11,74.04,0.48,240.69
2024-07-12T08:28:04.7249467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,253.84,1.9,319.07
2024-07-12T08:29:04.7294975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,218.38,2.86,168.59
2024-07-12T08:30:04.7333893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,202.65,2.8,146.66
2024-07-12T08:31:04.7380085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,220.14,2.08,258.94
2024-07-12T08:32:04.7280150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,295.01,0.55,322.96
2024-07-12T08:33:04.7225031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.51,293.06,1.17,311.48
2024-07-12T08:34:04.7362557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,294.89,1.9,232.77
2024-07-12T08:35:04.7401623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,262.55,1.39,276.54
2024-07-12T08:36:04.7344414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,262.43,2.06,265.07
2024-07-12T08:37:04.7251682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,265.86,1.92,288.67
2024-07-12T08:38:04.7288114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,224.91,2.06,183.34
2024-07-12T08:39:04.7332162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,177.52,4.08,192.75
2024-07-12T08:40:04.7377791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,201.73,2.52,198.66
2024-07-12T08:41:04.7283677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,200.7,2.18,243.69
2024-07-12T08:42:04.7318379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,263.34,3.19,273.25
2024-07-12T08:43:04.7362844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,298.7,1.93,279.03
2024-07-12T08:44:04.7404713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,274.93,3.93,284.25
2024-07-12T08:45:04.7305638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,288.88,4.17,284.97
2024-07-12T08:46:04.7351750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,279.21,2.18,265.84
2024-07-12T08:47:04.7388294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,278.71,1.96,283.58
2024-07-12T08:48:04.7433076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,305.5,2.88,305.06
2024-07-12T08:49:04.7341777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,316.58,2.33,329.12
2024-07-12T08:50:04.7383137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,308.03,2.4,303.63
2024-07-12T08:51:04.7419896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,316.63,1.77,228.63
2024-07-12T08:52:04.7459063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,323.66,3.6,310.24
2024-07-12T08:53:04.7368502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,289.15,3.62,296.76
2024-07-12T08:54:04.7409023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,275.5,3.6,278.92
2024-07-12T08:55:04.7452006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,273.08,3.62,273.75
2024-07-12T08:56:04.7492614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,262.5,4.19,249.45
2024-07-12T08:57:04.7399506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,254.3,3.1,252.9
2024-07-12T08:58:04.7433808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,253.87,3.86,243.08
2024-07-12T08:59:04.7481789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,264.19,2.38,289.3
2024-07-12T09:00:04.7120667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,295.58,2.4,293.63
2024-07-12T09:01:04.7167918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,287.13,2.9,272.62
2024-07-12T09:02:04.7064229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,278.41,3.6,288.7
2024-07-12T09:03:04.7011059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,277.9,4.12,156.2
2024-07-12T09:04:04.7054461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,262.13,3.74,269.64
2024-07-12T09:05:04.7595655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,265.12,2.32,251.24
2024-07-12T09:06:04.6991394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,248.28,3.72,277.36
2024-07-12T09:07:04.7041416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,255.96,2.83,256.95
2024-07-12T09:08:04.7083933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,245.81,2.83,262.33
2024-07-12T09:09:04.7121722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,307.9,2.53,288.53
2024-07-12T09:10:04.6918555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,294.73,1.94,300.91
2024-07-12T09:11:04.6965409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,311.99,2.7,78.22
2024-07-12T09:12:04.7008821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,313.83,2.13,330.42
2024-07-12T09:13:04.7045692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,285.43,4.09,298.07
2024-07-12T09:14:04.6952190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,295.88,2.6,288.49
2024-07-12T09:15:04.6992185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,293.44,2.87,288.44
2024-07-12T09:16:04.6932642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,310.69,3.79,312.72
2024-07-12T09:17:04.6977248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,311.84,2.82,333.21
2024-07-12T09:18:04.6883921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,329.68,2.15,321.3
2024-07-12T09:19:04.6920053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,311.34,1.93,83.3
2024-07-12T09:20:04.6969615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,280.73,2.05,275.17
2024-07-12T09:21:04.7006377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,289.6,1.87,260.5
2024-07-12T09:22:04.6812422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,298.4,2.25,292.94
2024-07-12T09:23:04.6850211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,297.87,1.29,32.58
2024-07-12T09:24:04.6894032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,284.33,2.97,282.56
2024-07-12T09:25:04.6937271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,297.47,3.79,308.23
2024-07-12T09:26:04.6841098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,308.91,3.28,301.25
2024-07-12T09:27:04.6877454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,323.58,3,309.23
2024-07-12T09:28:04.6824761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,311.78,3.28,333.93
2024-07-12T09:29:04.6867694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,318.48,3.39,304.33
2024-07-12T09:30:04.6907949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,327.54,3.48,313.87
2024-07-12T09:31:04.6809559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,327.86,4.08,290.94
2024-07-12T09:32:04.6851378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,330.45,2.31,289.01
2024-07-12T09:33:04.6894855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,283.21,4.27,253.94
2024-07-12T09:34:04.6839420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,259.64,5.2,162.59
2024-07-12T09:35:04.6736499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,258.94,3.65,263.6
2024-07-12T09:36:04.6784924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,258.54,3.65,246.58
2024-07-12T09:37:04.6824108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,236.84,2.67,239.72
2024-07-12T09:38:04.6865917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,238.09,3.83,239.27
2024-07-12T09:39:04.6771589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,249.29,3.79,249.46
2024-07-12T09:40:04.6804785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,248.8,3.3,239.46
2024-07-12T09:41:04.6752153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,261.71,4.21,278.36
2024-07-12T09:42:04.6796801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,282.25,5.06,289.87
2024-07-12T09:43:04.6695896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,292.83,5.33,287.36
2024-07-12T09:44:04.6743640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,287.69,5.12,288.71
2024-07-12T09:45:04.6779348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,285.44,11.21,345.87
2024-07-12T09:46:04.6819337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,243.55,7.77,240.26
2024-07-12T09:47:04.6722748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,255.46,19.54,136.69
2024-07-12T09:48:04.6768772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,235.32,11.73,195.81
2024-07-12T09:49:04.6806469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,269.66,5.95,261.82
2024-07-12T09:50:04.6847245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,275.91,8.57,325.04
2024-07-12T09:51:04.6757644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,280.65,5.09,305.77
2024-07-12T09:52:04.6791745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,292.16,7.62,275.85
2024-07-12T09:53:04.6743578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,281.12,5.41,287.13
2024-07-12T09:54:04.6880681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,283.45,19.66,39.28
2024-07-12T09:55:04.6728057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,284.83,5.23,278.15
2024-07-12T09:56:04.6824434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,283.64,16.62,38.57
2024-07-12T09:57:04.6866718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,281.87,4.23,291.34
2024-07-12T09:58:04.6814165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,292.93,3.42,288.44
2024-07-12T09:59:04.6954271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,320.21,4.02,261.48
2024-07-12T10:00:04.6851950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,266.42,3.35,280.52
2024-07-12T10:01:04.6596741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,280.25,5.8,283.65
2024-07-12T10:02:04.6642820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,290.13,5.12,289.99
2024-07-12T10:03:04.6679231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,310.47,3.63,327.24
2024-07-12T10:04:04.6587798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,316.41,3.87,311.24
2024-07-12T10:05:04.6526527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,306.07,4.09,316.63
2024-07-12T10:06:04.6565746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,305.17,5.81,297.32
2024-07-12T10:07:04.6605988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,299.2,6.45,271.03
2024-07-12T10:08:04.6512047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,309.49,5.94,307
2024-07-12T10:09:04.6549857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,306.29,5.07,299.54
2024-07-12T10:10:04.6599104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,299.78,4.76,300.5
2024-07-12T10:11:04.6536591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,296.75,4.28,287.99
2024-07-12T10:12:04.6436143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,296.74,3.54,297.75
2024-07-12T10:13:04.6480731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,286.11,3.17,294.1
2024-07-12T10:14:04.6525880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,309.4,3.54,308.13
2024-07-12T10:15:04.6568763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,316.03,3.4,25.03
2024-07-12T10:16:04.6472478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,307.3,3.24,309
2024-07-12T10:17:04.6413371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,319.07,2.37,326.34
2024-07-12T10:18:04.6456652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,319.07,1.2,328.59
2024-07-12T10:19:04.6491935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,322.19,1.01,350.61
2024-07-12T10:20:04.6434736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,312.04,1.87,301.76
2024-07-12T10:21:04.6441479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.31,350.76,0.76,80.03
2024-07-12T10:22:04.6481097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,332.78,1.76,299.17
2024-07-12T10:23:04.6423826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,307.34,1.63,293.67
2024-07-12T10:24:04.6465290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,307.27,1.88,306.48
2024-07-12T10:25:04.6371290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,317.41,3.28,329.19
2024-07-12T10:26:04.6415255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,318.89,2.47,320.02
2024-07-12T10:27:04.6451070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,329.16,2.25,314.09
2024-07-12T10:28:04.6500831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,342.88,3.25,350.91
2024-07-12T10:29:04.6302771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,348.23,2.48,347.01
2024-07-12T10:30:04.6344562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,349.81,2.87,47.68
2024-07-12T10:31:04.6380648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,343.27,3.08,340.12
2024-07-12T10:32:04.6429781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,336.73,1.99,298.28
2024-07-12T10:33:04.6324559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,316.44,2.3,258.66
2024-07-12T10:34:04.6369029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,285.4,2.29,48.75
2024-07-12T10:35:04.6408882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,293.72,1.61,312.21
2024-07-12T10:36:04.6356156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,305.25,2.37,196.76
2024-07-12T10:37:04.6255538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,293.56,2.78,299.8
2024-07-12T10:38:04.6293771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,322.06,3.61,325.89
2024-07-12T10:39:04.6335333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,320.91,4.52,320.45
2024-07-12T10:40:04.6383500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,312.58,5.57,317.98
2024-07-12T10:41:04.6285489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,317.63,3.72,326.08
2024-07-12T10:42:04.6222498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,327.62,4.53,316.75
2024-07-12T10:43:04.6265978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,317.98,3.8,314.92
2024-07-12T10:44:04.6315988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,325.6,5.46,73.38
2024-07-12T10:45:04.6208568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,281.18,2.95,274.22
2024-07-12T10:46:04.6260788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,286.57,4.45,292.57
2024-07-12T10:47:04.6293965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,284.24,5.1,292.35
2024-07-12T10:48:04.6244188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,277.35,5.6,274.68
2024-07-12T10:49:04.6282626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,273.75,4.76,273.09
2024-07-12T10:50:04.6180746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,275.69,5.6,278.6
2024-07-12T10:51:04.6230682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,273.68,4.5,268.44
2024-07-12T10:52:04.6264966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,274.7,4.5,266.84
2024-07-12T10:53:04.6307191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,274.57,3.79,197.46
2024-07-12T10:54:04.6218393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,324.82,1.49,135.09
2024-07-12T10:55:04.6260265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,314.25,2.87,230.21
2024-07-12T10:56:04.6297545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,305.27,1.53,129.9
2024-07-12T10:57:04.6335491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,319.47,2.24,96.77
2024-07-12T10:58:04.6238642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,316.41,6.09,304.38
2024-07-12T10:59:04.6288078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,309.41,4.85,289.58
2024-07-12T11:00:04.6323874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,297.12,6.16,306.36
2024-07-12T11:01:04.6368427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,300.88,5.25,315.27
2024-07-12T11:02:04.6172499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,318.76,3.21,322.12
2024-07-12T11:03:04.6213823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,326.13,4.2,328.83
2024-07-12T11:04:04.6252679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,322.38,3.8,313.39
2024-07-12T11:05:04.6297699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,321.85,3.17,333.94
2024-07-12T11:06:04.6195623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,328.33,3.31,310.65
2024-07-12T11:07:04.6237967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,324.03,2.8,343.14
2024-07-12T11:08:04.6284617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,331,2.06,347.21
2024-07-12T11:09:04.6325876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,325.79,2.76,357.15
2024-07-12T11:10:04.6223895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,329.62,2.4,300.45
2024-07-12T11:11:04.6269538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,299.27,3.01,305.52
2024-07-12T11:12:04.6313020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,317.66,4.63,90.15
2024-07-12T11:13:04.6351450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,307.69,4.06,314.32
2024-07-12T11:14:04.6333273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,312.26,4.71,20.41
2024-07-12T11:15:04.6298217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,346.5,5.2,100.26
2024-07-12T11:16:04.6339390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,341.89,5.41,332.43
2024-07-12T11:17:04.6280929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,334.69,2.78,354.03
2024-07-12T11:18:04.6323264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,354.4,1.41,1.92
2024-07-12T11:19:04.6223861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,331.48,4.1,319.99
2024-07-12T11:20:04.6275598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,324.97,3.62,313.33
2024-07-12T11:21:04.6314680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,304.62,5.44,313.41
2024-07-12T11:22:04.6359570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,315.25,7.13,311.33
2024-07-12T11:23:04.6254306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,325.35,12.09,218.89
2024-07-12T11:24:04.6303995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,316.82,4.43,313.09
2024-07-12T11:25:04.6339313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,323.99,3.81,301.93
2024-07-12T11:26:04.6380230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,320.75,5.03,314.06
2024-07-12T11:27:04.5881526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,339.82,5.59,344.3
2024-07-12T11:28:04.5932047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,331.84,4.5,308
2024-07-12T11:29:04.5974636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,320.47,3.9,320.55
2024-07-12T11:30:04.6012715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,337.17,19.14,86.11
2024-07-12T11:31:04.5816978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,336.9,4.87,324.06
2024-07-12T11:32:04.5854859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,333.27,5.77,336.96
2024-07-12T11:33:04.5894629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,342.42,4.62,331.82
2024-07-12T11:34:04.5938463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,329.8,7.62,319.87
2024-07-12T11:35:04.5839444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,323.15,8.04,334.11
2024-07-12T11:36:04.5881102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,340.82,6.07,330.33
2024-07-12T11:37:04.5827236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,325.41,7.05,315.2
2024-07-12T11:38:04.5870247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,315.85,7.17,295.1
2024-07-12T11:39:04.5773957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,320.82,8.15,328.22
2024-07-12T11:40:04.5815353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,331.06,5.74,344.08
2024-07-12T11:41:04.5851974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,344.96,5.15,346.33
2024-07-12T11:42:04.5902135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,328.47,5.81,322.19
2024-07-12T11:43:04.5839285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,334.05,6.84,323.67
2024-07-12T11:44:04.5740237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,322.26,6.37,323.71
2024-07-12T11:45:04.5786586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,324.15,16.25,205.87
2024-07-12T11:46:04.5827891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,308.72,6.55,268.96
2024-07-12T11:47:04.5866121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,319.55,9.48,256.04
2024-07-12T11:48:04.5776222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,315.71,5.14,334.92
2024-07-12T11:49:04.5714053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,329.37,4.41,326.99
2024-07-12T11:50:04.5756658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,328.17,6.6,305.81
2024-07-12T11:51:04.5794592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,296.46,7.51,306.6
2024-07-12T11:52:04.5703805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,295.9,6.73,318.89
2024-07-12T11:53:04.5747756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,296.45,3.78,290.59
2024-07-12T11:54:04.5787895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,289.06,14.85,198.91
2024-07-12T11:55:04.5828683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,298.06,4.93,284.25
2024-07-12T11:56:04.5724930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,280.99,4.4,278.25
2024-07-12T11:57:04.5774976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,325.21,5.81,300.73
2024-07-12T11:58:04.5811831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,293.96,5.43,321.18
2024-07-12T11:59:04.5857110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,332.72,6.81,259.19
2024-07-12T12:00:04.5759682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,314.06,6.41,302.48
2024-07-12T12:01:04.5800674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,288.96,5.63,311.78
2024-07-12T12:02:04.5847319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,330.52,5.04,334.06
2024-07-12T12:03:04.5885311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,334.56,5.55,334.05
2024-07-12T12:04:04.5584960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,327.41,8.75,318.49
2024-07-12T12:05:04.5625986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,326.19,6.95,317.86
2024-07-12T12:06:04.5671150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,323.66,7.19,318.99
2024-07-12T12:07:04.5716034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,318.68,8.89,325.55
2024-07-12T12:08:04.5623170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,296.58,7.89,314.71
2024-07-12T12:09:04.5562958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,318.39,7.57,322.86
2024-07-12T12:10:04.5602128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,321.61,7.96,311.99
2024-07-12T12:11:04.5640761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,320.21,7.11,306.91
2024-07-12T12:12:04.5682306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,313.74,5.26,314.68
2024-07-12T12:13:04.5585941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,327.85,6.32,322.51
2024-07-12T12:14:04.5524592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,327.19,8.39,256.82
2024-07-12T12:15:04.5576199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,326.66,5.48,337.33
2024-07-12T12:16:04.5613553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,332.34,5.76,325.16
2024-07-12T12:17:04.5517567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,323.01,5.84,311.5
2024-07-12T12:18:04.5555787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,336.55,3.67,333.63
2024-07-12T12:19:04.5596725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,338.27,4.02,315.01
2024-07-12T12:20:04.5538433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,339.62,3.01,310.09
2024-07-12T12:21:04.5447184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,326.03,4.77,320.1
2024-07-12T12:22:04.5487732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,342.18,8.17,254.41
2024-07-12T12:23:04.5540295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,320.26,6.03,320.06
2024-07-12T12:24:04.5571178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,317.28,11.13,202.73
2024-07-12T12:25:04.5470409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,331.94,2.91,328.78
2024-07-12T12:26:04.5414153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,337.37,6.99,237.42
2024-07-12T12:27:04.5461159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,322.27,3.46,326.33
2024-07-12T12:28:04.5497436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,319.35,5.14,315.04
2024-07-12T12:29:04.5400803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,286.15,4.98,281.93
2024-07-12T12:30:04.5446205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,296.35,8.99,357.66
2024-07-12T12:31:04.5487567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,321.6,13.27,24.09
2024-07-12T12:32:04.5433933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,303.14,6.55,298.79
2024-07-12T12:33:04.5328894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,291.81,9.61,310.49
2024-07-12T12:34:04.5371972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,325.57,14.4,37.43
2024-07-12T12:35:04.5415940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,310.67,6.41,312.31
2024-07-12T12:36:04.5459571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,323.41,8.9,294.77
2024-07-12T12:37:04.5504995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,318.84,7.79,325.78
2024-07-12T12:38:04.5305382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,319.14,9.8,323.3
2024-07-12T12:39:04.5339641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,323.61,9.22,317.35
2024-07-12T12:40:04.5384545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,318.65,9.32,298.13
2024-07-12T12:41:04.5429568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,311.34,10.4,300.61
2024-07-12T12:42:04.5333236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,301.34,15.2,229.8
2024-07-12T12:43:04.5370276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,312.99,8.4,322.5
2024-07-12T12:44:04.5458637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,312.03,11.21,299.91
2024-07-12T12:45:04.5359805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,304.99,13.52,278.49
2024-07-12T12:46:04.5259780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,308.76,12.01,308.42
2024-07-12T12:47:04.5306088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,317.5,11.33,322.75
2024-07-12T12:48:04.5347807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,324.95,12.44,323.03
2024-07-12T12:49:04.5389917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,314.45,13.11,312.76
2024-07-12T12:50:04.5284121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,322.03,12.82,324
2024-07-12T12:51:04.5227539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,323.96,12.21,322.41
2024-07-12T12:52:04.5270515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,317.47,11.79,312.34
2024-07-12T12:53:04.5317335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,313.54,12.43,315.17
2024-07-12T12:54:04.5221468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,322.08,11.21,321.58
2024-07-12T12:55:04.5260404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,315.53,10.34,313.29
2024-07-12T12:56:04.5304475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,317.11,9.58,320.53
2024-07-12T12:57:04.5344606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,319.93,8.63,314.2
2024-07-12T12:58:04.5243396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,320.02,9.07,320.3
2024-07-12T12:59:04.5286786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,324.63,9.95,338.24
2024-07-12T13:00:04.5328566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,307.25,7.66,325.38
2024-07-12T13:01:04.5373947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,328.24,8.83,329.37
2024-07-12T13:02:04.5418512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,318.46,9.92,308.16
2024-07-12T13:03:04.5122377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,316.73,8.14,321.44
2024-07-12T13:04:04.5357458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,321.27,9.81,328.37
2024-07-12T13:05:04.5198093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,326.93,9.92,325.62
2024-07-12T13:06:04.5242971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,325.3,10.23,323.8
2024-07-12T13:07:04.5148287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,326.08,10.23,326.62
2024-07-12T13:08:04.5184455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,319.86,10.37,311.11
2024-07-12T13:09:04.5126818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,314.64,10.61,296.09
2024-07-12T13:10:04.5176986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,314.84,8.32,319.9
2024-07-12T13:11:04.5075834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,314.17,8.4,308.89
2024-07-12T13:12:04.5122360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,313.11,8.08,279.44
2024-07-12T13:13:04.5155771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,311.44,8,306.62
2024-07-12T13:14:04.5206897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,325.73,7.58,323.98
2024-07-12T13:15:04.5101559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,326.76,8.26,324.69
2024-07-12T13:16:04.5044280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,322.02,9.36,318.46
2024-07-12T13:17:04.5090393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,324.87,9.32,331.38
2024-07-12T13:18:04.5129980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,332.46,8.52,333.93
2024-07-12T13:19:04.5035521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,334.35,9.68,331.94
2024-07-12T13:20:04.5071431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,340.39,11.17,336.23
2024-07-12T13:21:04.5016373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,331.3,10.01,326.62
2024-07-12T13:22:04.5061852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,327.42,9.41,324.1
2024-07-12T13:23:04.4960680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,336.63,11.6,344.69
2024-07-12T13:24:04.5000592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,340.24,11.29,340.17
2024-07-12T13:25:04.5047975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,335.57,10.82,330.7
2024-07-12T13:26:04.5088162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,328.17,11.05,327.24
2024-07-12T13:27:04.4994661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,333.18,9.54,343.48
2024-07-12T13:28:04.5031586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,351.2,10.94,358.68
2024-07-12T13:29:04.5080076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,348.11,11.17,342.84
2024-07-12T13:30:04.5117590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,341.07,11.54,339.68
2024-07-12T13:31:04.5165110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,334.19,10.55,323.36
2024-07-12T13:32:04.5064616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,325.76,10.06,321.71
2024-07-12T13:33:04.5102648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,327.33,15.86,323.48
2024-07-12T13:34:04.5142667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,349.43,11,357.78
2024-07-12T13:35:04.5191868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,351.42,11.47,345.19
2024-07-12T13:36:04.5088829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,338.78,11.16,328.59
2024-07-12T13:37:04.5135279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,324.36,9.83,317.09
2024-07-12T13:38:04.5175317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,330.96,10.36,337.84
2024-07-12T13:39:04.5219765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,327.15,8.6,336.75
2024-07-12T13:40:04.5122671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,330.56,8.35,334.37
2024-07-12T13:41:04.5161912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,330.63,8.37,329.94
2024-07-12T13:42:04.5206506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,329.38,10.73,330.08
2024-07-12T13:43:04.5246520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,327.92,10.57,324.93
2024-07-12T13:44:04.5146557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,333.46,12.13,334.94
2024-07-12T13:45:04.5186527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,330.99,12.46,325.49
2024-07-12T13:46:04.5237995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,324.98,11.83,329.37
2024-07-12T13:47:04.5278186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,336.97,10.61,337.26
2024-07-12T13:48:04.5176841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,336.64,11.04,330.75
2024-07-12T13:49:04.5216676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,328.07,10.37,327.85
2024-07-12T13:50:04.5266904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,322.16,14.24,314.41
2024-07-12T13:51:04.5304907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,322.44,10.81,325.54
2024-07-12T13:52:04.5206897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,322.94,10.07,327.79
2024-07-12T13:53:04.4746683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,321.71,10.38,322.22
2024-07-12T13:54:04.5192243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,318.51,13.86,312.26
2024-07-12T13:55:04.4838400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,316.18,10.06,317.43
2024-07-12T13:56:04.4874954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,315.17,7.12,295.3
2024-07-12T13:57:04.4782328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,310.29,8.7,304.33
2024-07-12T13:58:04.4845636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,308.15,9.47,307.27
2024-07-12T13:59:04.4865506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,312.3,9.29,318.02
2024-07-12T14:00:04.4904190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,313.37,10.19,312.39
2024-07-12T14:01:04.4802499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,311.6,10.21,312.82
2024-07-12T14:02:04.4751061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,310.11,10.17,310.52
2024-07-12T14:03:04.4889936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,311.03,10.46,316.2
2024-07-12T14:04:04.4936331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,320.29,12.69,323.38
2024-07-12T14:05:04.4833575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,329.71,11.19,338.74
2024-07-12T14:06:04.4879448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,339.41,11.3,343.03
2024-07-12T14:07:04.4720631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,337.42,11.48,339.92
2024-07-12T14:08:04.4764454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,342.71,10.74,343.64
2024-07-12T14:09:04.4660148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,342.63,11.58,342.59
2024-07-12T14:10:04.4706508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,337.88,11.91,337.28
2024-07-12T14:11:04.4650880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,340.19,11.34,345.22
2024-07-12T14:12:04.4687587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,342.19,3.6,40.72
2024-07-12T14:13:04.4591324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,351.22,10.26,350.11
2024-07-12T14:14:04.4631612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,349.81,12.98,342.97
2024-07-12T14:15:04.4678566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,349.45,10.25,355.6
2024-07-12T14:16:04.4719457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,347.65,9.9,351.75
2024-07-12T14:17:04.4523717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,350.02,8.19,353.64
2024-07-12T14:18:04.4565417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,353.98,6.13,354.8
2024-07-12T14:19:04.4604431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,354.88,6.15,5.83
2024-07-12T14:20:04.4650691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,3.32,7.11,3.23
2024-07-12T14:21:04.4551568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,357.66,7.46,356.36
2024-07-12T14:22:04.4590002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,353.32,7.75,349.06
2024-07-12T14:23:04.4632309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,349.89,9.52,357.99
2024-07-12T14:24:04.4573600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,355.16,9.45,356.12
2024-07-12T14:25:04.4616400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,357.41,10.08,353.64
2024-07-12T14:26:04.4517842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,351.34,9.78,348.89
2024-07-12T14:27:04.4565905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,353.51,9.06,353.17
2024-07-12T14:28:04.4602827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,354.13,8.3,355.12
2024-07-12T14:29:04.4646115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,354.22,8.85,350.21
2024-07-12T14:30:04.4452128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,344.18,7.26,342.78
2024-07-12T14:31:04.4491632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,345.09,5.41,343.08
2024-07-12T14:32:04.4539252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,336.51,5.5,337.19
2024-07-12T14:33:04.4581123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,335.28,7.52,340.98
2024-07-12T14:34:04.4477542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,342.36,6.27,355.76
2024-07-12T14:35:04.4524386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,350.44,4.29,347.92
2024-07-12T14:36:04.4462047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,342.95,5.82,337.34
2024-07-12T14:37:04.4507495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,345.71,5.9,350.36
2024-07-12T14:38:04.4404648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,344.28,10.89,335.57
2024-07-12T14:39:04.4454438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,334.01,8.93,341.33
2024-07-12T14:40:04.4492405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,329.94,7.97,341.93
2024-07-12T14:41:04.4536549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,337.5,1.86,212.92
2024-07-12T14:42:04.4335013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,332.1,10.03,325.98
2024-07-12T14:43:04.4385225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,337.44,11.24,340.6
2024-07-12T14:44:04.4423627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,331.19,17.22,314.18
2024-07-12T14:45:04.4466605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,333.59,17.96,303.68
2024-07-12T14:46:04.4368217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,326.63,9.54,326.92
2024-07-12T14:47:04.4406466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,341.78,7.98,344.61
2024-07-12T14:48:04.4351201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,341.06,7.42,350.53
2024-07-12T14:49:04.4389253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,341.49,9.15,336.15
2024-07-12T14:50:04.4437389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,325.34,15.79,310.59
2024-07-12T14:51:04.4342289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,338.54,9.34,337.85
2024-07-12T14:52:04.4381835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,337.41,9.3,338.6
2024-07-12T14:53:04.4422503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,341.91,9.86,338.01
2024-07-12T14:54:04.4366561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,337.83,2.8,226.95
2024-07-12T14:55:04.4270354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,327.16,6.38,320.15
2024-07-12T14:56:04.4308591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,321.62,4.6,292.11
2024-07-12T14:57:04.4347134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,316.12,3.29,318.46
2024-07-12T14:58:04.4394526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,315.68,1.69,326.43
2024-07-12T14:59:04.4296849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,319.24,2.44,328.22
2024-07-12T15:00:04.4338159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,329.71,2.09,331.57
2024-07-12T15:01:04.4383722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,327.7,3.71,332.62
2024-07-12T15:02:04.4422458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,325.6,2.53,325.87
2024-07-12T15:03:04.4227209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,330.4,4.41,333.25
2024-07-12T15:04:04.4363702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,321.58,5.32,301.13
2024-07-12T15:05:04.4414067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,314.05,5.1,322.42
2024-07-12T15:06:04.4455623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,303.37,1.69,282.47
2024-07-12T15:07:04.4351105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,277.14,2.59,272.13
2024-07-12T15:08:04.4398294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,288.3,13.06,338.33
2024-07-12T15:09:04.4241384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,312.62,3.56,346.25
2024-07-12T15:10:04.4276425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,343.43,5.15,341.46
2024-07-12T15:11:04.4185113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,323.96,7.99,271.69
2024-07-12T15:12:04.4221757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,310.63,4.31,311.78
2024-07-12T15:13:04.4169101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,315.18,3.34,315.01
2024-07-12T15:14:04.4209434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,354.97,5.47,350.15
2024-07-12T15:15:04.4110654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,346.02,5.47,2.21
2024-07-12T15:16:04.4149901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,356.25,2.85,4
2024-07-12T15:17:04.4196222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,8.15,2.25,13.55
2024-07-12T15:18:04.4236967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,5.17,3.32,336.83
2024-07-12T15:19:04.4176425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,339.6,6,339.69
2024-07-12T15:20:04.4087615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,355.59,5.84,3.77
2024-07-12T15:21:04.4123291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,357.73,5.93,352.01
2024-07-12T15:22:04.4164321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,338.89,4.38,346.49
2024-07-12T15:23:04.4205360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,337.35,4.18,340.22
2024-07-12T15:24:04.4110810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,329.98,5.46,324.02
2024-07-12T15:25:04.4055729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,317.58,1.53,305.04
2024-07-12T15:26:04.4101113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,297.76,0.62,186.71
2024-07-12T15:27:04.4140476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.31,10.86,2.61,198.52
2024-07-12T15:28:04.4040396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.62,308.38,0.87,357.74
2024-07-12T15:29:04.4086958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,299.46,1.46,327.25
2024-07-12T15:30:04.4137835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,293.26,9.31,310.27
2024-07-12T15:31:04.4071276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,223.03,7.71,137.77
2024-07-12T15:32:04.3968757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,271.7,1.8,243.52
2024-07-12T15:33:04.4013634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,286.29,2.73,308.48
2024-07-12T15:34:04.4054923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,304.19,1.82,295.52
2024-07-12T15:35:04.4098112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,326.73,0.95,324.49
2024-07-12T15:36:04.4002000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,331.26,3.41,302.76
2024-07-12T15:37:04.4043717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,293.76,5.47,289.7
2024-07-12T15:38:04.3983180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,291.49,3.21,295.1
2024-07-12T15:39:04.4027549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,291.58,2.82,301.59
2024-07-12T15:40:04.3922487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,302.03,3.1,290.17
2024-07-12T15:41:04.3973818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,295.14,4.7,287.16
2024-07-12T15:42:04.4009594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,278.13,2.53,269.77
2024-07-12T15:43:04.4096872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,259.25,3.89,255.37
2024-07-12T15:44:04.3998214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,258.5,2.15,256.14
2024-07-12T15:45:04.3895975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,275.06,2.18,251.59
2024-07-12T15:46:04.3944385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,247.15,4.7,232.08
2024-07-12T15:47:04.3979866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,241.57,3.31,214.81
2024-07-12T15:48:04.4022148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,227.92,3.8,229.62
2024-07-12T15:49:04.3923817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,244.67,4.17,229
2024-07-12T15:50:04.3970490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,212.29,4.13,181
2024-07-12T15:51:04.4014388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,168.74,5.56,290.31
2024-07-12T15:52:04.3954624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,249.15,3.95,263.44
2024-07-12T15:53:04.3857946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.66,281.56,3.83,242.3
2024-07-12T15:54:04.3996784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,244.42,4.78,244.39
2024-07-12T15:55:04.3940322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,256.2,3.21,248.25
2024-07-12T15:56:04.3980671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,286.19,2.42,194.31
2024-07-12T15:57:04.3887657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,293.95,5.37,119.42
2024-07-12T15:58:04.3927957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,278.44,3.86,252.5
2024-07-12T15:59:04.3965288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,282.86,6.45,278.29
2024-07-12T16:00:04.4011877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,286.95,7.08,294.03
2024-07-12T16:01:04.3918030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,298.07,5.75,309.94
2024-07-12T16:02:04.3954316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,306.68,5.71,311.14
2024-07-12T16:03:04.3998503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,301.48,5.51,296.1
2024-07-12T16:04:04.4045992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,293.53,5.4,290.72
2024-07-12T16:05:04.3945639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,284.23,6.68,286.68
2024-07-12T16:06:04.3983721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,287.24,11.03,278.8
2024-07-12T16:07:04.4028857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,285.19,8.17,286.04
2024-07-12T16:08:04.4071964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,276.25,7.97,277.22
2024-07-12T16:09:04.3968484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,276.37,12.58,260.56
2024-07-12T16:10:04.4009402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,273.21,9.31,282.58
2024-07-12T16:11:04.4055294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,280.69,10.14,275.84
2024-07-12T16:12:04.4100321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,271.73,3.69,311.16
2024-07-12T16:13:04.4142829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,278.15,9.13,289.83
2024-07-12T16:14:04.4038138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,292.74,7.83,291.4
2024-07-12T16:15:04.4084712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,283.76,9.53,276.75
2024-07-12T16:16:04.4126342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,277.18,8.96,286.49
2024-07-12T16:17:04.3772402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,289.25,6.37,253.96
2024-07-12T16:18:04.3674442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,282.56,3.1,258.66
2024-07-12T16:19:04.3710295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,273.36,5.68,267.03
2024-07-12T16:20:04.3752314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,276,6.99,286
2024-07-12T16:21:04.3796824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,286.41,7.48,280.58
2024-07-12T16:22:04.3605140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,295.87,6.6,288.88
2024-07-12T16:23:04.3643987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,284.51,6.93,274.37
2024-07-12T16:24:04.3685111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,292.92,6.71,275.57
2024-07-12T16:25:04.3731052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,285.87,6.67,251.83
2024-07-12T16:26:04.3634270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,262.31,7.56,254.79
2024-07-12T16:27:04.3670906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,253.34,6.6,257.66
2024-07-12T16:28:04.3612452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,257.67,11.14,27.72
2024-07-12T16:29:04.3660970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,276.53,13.12,287.9
2024-07-12T16:30:04.3563577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,282.18,12.81,303.38
2024-07-12T16:31:04.3604093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,292.45,2.72,270.31
2024-07-12T16:32:04.3641181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,286.44,7.52,257
2024-07-12T16:33:04.3685407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,274.22,13,322.19
2024-07-12T16:34:04.3485942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,273.04,6.86,269.34
2024-07-12T16:35:04.3525600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,281.74,7.38,263.49
2024-07-12T16:36:04.3572356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,257.46,5.51,258.95
2024-07-12T16:37:04.3608877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,243.8,6.87,250.66
2024-07-12T16:38:04.3656281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,242.24,7.21,235.48
2024-07-12T16:39:04.3556462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,238.05,8.26,246.03
2024-07-12T16:40:04.3496726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,239.03,9.46,238.71
2024-07-12T16:41:04.3538070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,237.2,10.37,229.58
2024-07-12T16:42:04.3580933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,231.98,13.29,171
2024-07-12T16:43:04.3482297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,227.01,8.54,249.64
2024-07-12T16:44:04.3527099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,231.71,6.81,239.6
2024-07-12T16:45:04.3573350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,237.57,7.31,248.04
2024-07-12T16:46:04.3613814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,236.72,6.88,248.05
2024-07-12T16:47:04.3418742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,248.24,6.59,252.35
2024-07-12T16:48:04.3457483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,267.06,7.66,258.97
2024-07-12T16:49:04.3501302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,261.69,5.84,253.99
2024-07-12T16:50:04.3544503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,263.03,6.84,266.98
2024-07-12T16:51:04.3448665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,264.38,6.95,251.24
2024-07-12T16:52:04.3490638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,247.8,8.32,248.31
2024-07-12T16:53:04.3427403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,247.01,8.65,239.18
2024-07-12T16:54:04.3472195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,246.8,8.37,247.36
2024-07-12T16:55:04.3378553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,249.42,7.22,248.09
2024-07-12T16:56:04.3415423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,252.74,9.24,255.2
2024-07-12T16:57:04.3459435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,257.27,8.48,252.43
2024-07-12T16:58:04.3498469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,256.96,8.76,255.04
2024-07-12T16:59:04.3305043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,253.09,8.69,256.41
2024-07-12T17:00:04.3342777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,250.2,8.47,247.57
2024-07-12T17:01:04.3388874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,248.52,8.78,251.52
2024-07-12T17:02:04.3426213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,257.62,8.64,263.42
2024-07-12T17:03:04.3332804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,262.88,9.4,262.34
2024-07-12T17:04:04.3372049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,251.18,8.88,245.47
2024-07-12T17:05:04.3415320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,247.46,9.24,237.07
2024-07-12T17:06:04.3462322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,249.1,9.36,251.47
2024-07-12T17:07:04.3495388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,249.66,8.75,255.36
2024-07-12T17:08:04.3399467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,250.45,8.78,244.38
2024-07-12T17:09:04.3444091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,247.24,8.36,244.07
2024-07-12T17:10:04.3483512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,251.03,8.83,248.08
2024-07-12T17:11:04.3528874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,252.04,8.99,251.42
2024-07-12T17:12:04.3431142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,252.65,9.3,254.02
2024-07-12T17:13:04.3270602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,253.69,9.44,253.61
2024-07-12T17:14:04.3318932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,252.47,9.25,256.43
2024-07-12T17:15:04.3360273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,247.71,9.81,241.85
2024-07-12T17:16:04.3257097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,247.26,9.53,238.38
2024-07-12T17:17:04.3304633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,234.75,8.71,232.57
2024-07-12T17:18:04.3244021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,231.11,6.53,300.84
2024-07-12T17:19:04.3287626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,233.5,10.28,231.38
2024-07-12T17:20:04.3192770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,231.98,9.22,231.69
2024-07-12T17:21:04.3231399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,234.96,9.55,220.5
2024-07-12T17:22:04.3276058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,223.06,11.87,225.28
2024-07-12T17:23:04.3315523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,224.61,11.26,224.41
2024-07-12T17:24:04.3121523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,219.93,11.36,226.31
2024-07-12T17:25:04.3162573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,225.49,11.31,229.74
2024-07-12T17:26:04.3201629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,222.83,9.13,230.48
2024-07-12T17:27:04.3241595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,233.48,7.65,227.79
2024-07-12T17:28:04.3141970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,228.49,9.03,227.26
2024-07-12T17:29:04.3185980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,233.76,10.62,236.21
2024-07-12T17:30:04.3229103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,242.42,10.09,251.55
2024-07-12T17:31:04.3173877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,246.33,10.37,238.23
2024-07-12T17:32:04.3216410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,243.86,10.74,246.55
2024-07-12T17:33:04.3120155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,243.35,9.42,238.22
2024-07-12T17:34:04.3159060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,242.43,9.66,244.91
2024-07-12T17:35:04.3199439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,235.31,9.09,229.67
2024-07-12T17:36:04.3242356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,237.21,8.73,244.55
2024-07-12T17:37:04.3047330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,246.96,10.05,255.6
2024-07-12T17:38:04.3089954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,252.98,8.68,249.93
2024-07-12T17:39:04.3132904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,251.22,9.32,252.26
2024-07-12T17:40:04.3170419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,246,8.54,249.12
2024-07-12T17:41:04.3073055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,248.23,8.11,251.42
2024-07-12T17:42:04.3120238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,253.56,7.41,257.69
2024-07-12T17:43:04.3158367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,252.67,6.58,254
2024-07-12T17:44:04.3100918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,259.2,5.11,251.96
2024-07-12T17:45:04.3004659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,253.93,4.42,253.4
2024-07-12T17:46:04.3050262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,254.33,6.1,246.49
2024-07-12T17:47:04.3088112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,254.85,4.91,252.7
2024-07-12T17:48:04.3126397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,247.91,6.41,248.53
2024-07-12T17:49:04.3037217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,261.13,7.03,270.02
2024-07-12T17:50:04.2977773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,264.01,6.34,264.6
2024-07-12T17:51:04.3014620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,265.66,5.91,271.45
2024-07-12T17:52:04.3054944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,264.15,6.91,270.38
2024-07-12T17:53:04.2964758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,260.15,7.04,262.6
2024-07-12T17:54:04.3001391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,266.44,7.62,261.26
2024-07-12T17:55:04.3041880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,252.16,8.3,251.5
2024-07-12T17:56:04.2989195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,244.44,6.21,247.44
2024-07-12T17:57:04.2907243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,242.98,5.91,264.87
2024-07-12T17:58:04.2937210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,243.4,7.39,158.12
2024-07-12T17:59:04.2973498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,249.75,9.57,290.79
2024-07-12T18:00:04.3019716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,253.94,8.3,257.62
2024-07-12T18:01:04.3061622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,266.4,7.09,271.69
2024-07-12T18:02:04.2960180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,267.01,5.6,214.74
2024-07-12T18:03:04.2907704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,255.78,6.6,267.85
2024-07-12T18:04:04.2949260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,269.01,7.84,260.4
2024-07-12T18:05:04.2991688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,262.72,7.21,269.85
2024-07-12T18:06:04.2893906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,259.12,8,256.57
2024-07-12T18:07:04.2937064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,254.02,9.62,239.03
2024-07-12T18:08:04.2973147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,250.41,10.05,251.39
2024-07-12T18:09:04.3020056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,249.72,9.43,245.64
2024-07-12T18:10:04.2917090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,244.61,9.39,240.32
2024-07-12T18:11:04.2961413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,235.1,10.73,227.44
2024-07-12T18:12:04.3003662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,224.14,13.46,219.04
2024-07-12T18:13:04.3043148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,215.72,10.76,250.83
2024-07-12T18:14:04.2953523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,221.31,11.64,218.38
2024-07-12T18:15:04.2991374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,217.8,10.31,224.57
2024-07-12T18:16:04.2838074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,233.74,12.17,82.86
2024-07-12T18:17:04.3073673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,239.51,8.45,244.78
2024-07-12T18:18:04.2778460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,252.76,8.91,240.85
2024-07-12T18:19:04.2823013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,246.67,7.82,249.57
2024-07-12T18:20:04.2865671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,249.56,9.2,249.29
2024-07-12T18:21:04.2899608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,259.46,7.98,256.93
2024-07-12T18:22:04.2804130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,256.17,7.97,260.17
2024-07-12T18:23:04.2846514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,243.49,8.81,236.12
2024-07-12T18:24:04.2891725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,241.71,7.94,243.31
2024-07-12T18:25:04.2928445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,243.02,7.96,246.28
2024-07-12T18:26:04.2972129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,249.87,7.29,253.55
2024-07-12T18:27:04.2873183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,249.92,8.45,249.66
2024-07-12T18:28:04.2915167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,243.05,9.66,242.2
2024-07-12T18:29:04.2964594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,233.47,10.28,233.43
2024-07-12T18:30:04.3005604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,239.82,10.31,231.41
2024-07-12T18:31:04.2909899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,233.51,9.96,245.12
2024-07-12T18:32:04.2957625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,243.6,10.88,239.42
2024-07-12T18:33:04.2990777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,237.99,11.3,236.87
2024-07-12T18:34:04.3037036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,242.15,10.36,244.92
2024-07-12T18:35:04.2930761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,236.43,10.47,241.59
2024-07-12T18:36:04.2977087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,231.23,12.69,230.07
2024-07-12T18:37:04.3022156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,230.09,13.86,227.51
2024-07-12T18:38:04.3062784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,231.66,11.93,232.02
2024-07-12T18:39:04.2962253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,237.91,12.18,236.71
2024-07-12T18:40:04.2905683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,239.1,11.67,243.89
2024-07-12T18:41:04.3045107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,240.8,10.45,240.96
2024-07-12T18:42:04.3035562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,238.13,11.76,235.44
2024-07-12T18:43:04.2897765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,236.3,10.92,233.82
2024-07-12T18:44:04.2950275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,238.56,10.02,240.47
2024-07-12T18:45:04.2976834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,235.48,11.89,238.67
2024-07-12T18:46:04.3020486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,235.86,11.87,240.55
2024-07-12T18:47:04.2918470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,238.62,10.66,240.63
2024-07-12T18:48:04.2966674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,235.23,11.07,226.16
2024-07-12T18:49:04.3006836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,233.13,10.88,235.35
2024-07-12T18:50:04.2645779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,227.82,11.95,204.52
2024-07-12T18:51:04.2593790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,221.37,11.82,218.02
2024-07-12T18:52:04.2591681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,230.87,11.57,236.13
2024-07-12T18:53:04.2638640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,235.9,11.75,234.2
2024-07-12T18:54:04.2572934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,231.66,11.59,230.23
2024-07-12T18:55:04.2622295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,229.59,10.76,233.86
2024-07-12T18:56:04.2522484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,230.66,11.73,232.61
2024-07-12T18:57:04.2566290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,233.52,12.58,240.39
2024-07-12T18:58:04.2603629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,236.73,12.95,238.05
2024-07-12T18:59:04.2652930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,241.4,10.77,242.45
2024-07-12T19:00:04.2546761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,240.55,11.87,237.7
2024-07-12T19:01:04.2496064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,243.31,12.29,246.81
2024-07-12T19:02:04.2539585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,241.78,9.69,238.13
2024-07-12T19:03:04.2577340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,234.34,11.49,218.47
2024-07-12T19:04:04.2474879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,227.28,11.75,225.17
2024-07-12T19:05:04.2519642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,236.5,10.56,236.01
2024-07-12T19:06:04.2560682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,238.17,9.8,227.51
2024-07-12T19:07:04.2507686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,235.03,10.87,234.36
2024-07-12T19:08:04.2406145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,233.86,8.86,225.98
2024-07-12T19:09:04.2450434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,232.18,10.38,227.58
2024-07-12T19:10:04.2497621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,233.29,9.34,233.26
2024-07-12T19:11:04.2538131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,232.6,9.12,229.99
2024-07-12T19:12:04.2461545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,223.91,10.47,220.67
2024-07-12T19:13:04.2474822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,220.5,10.91,222.27
2024-07-12T19:14:04.2517244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,221.9,10.32,219.86
2024-07-12T19:15:04.2562978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,231.25,11.8,224.63
2024-07-12T19:16:04.2461126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,230.47,10.08,231.5
2024-07-12T19:17:04.2509502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,232.14,8.51,221
2024-07-12T19:18:04.2554009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,219.11,8.3,217.7
2024-07-12T19:19:04.2591576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,225.53,8.73,219.41
2024-07-12T19:20:04.2631188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,224.24,8.49,231.39
2024-07-12T19:21:04.2538236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,226.77,8.6,218.59
2024-07-12T19:22:04.2381745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,226.08,8.08,222.98
2024-07-12T19:23:04.2425635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,222.85,8.25,223.25
2024-07-12T19:24:04.2460704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,227.11,8.03,234.24
2024-07-12T19:25:04.2362340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,222.9,8.24,224.49
2024-07-12T19:26:04.2307944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,226.55,8.72,221.44
2024-07-12T19:27:04.2355196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,217.4,8.63,214
2024-07-12T19:28:04.2395993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,210.64,9,196.98
2024-07-12T19:29:04.2296866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,212.31,8.08,205.81
2024-07-12T19:30:04.2336420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,210.83,7.22,209.62
2024-07-12T19:31:04.2382880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,212.57,6.93,206.63
2024-07-12T19:32:04.2426104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,206.16,7.23,206.79
2024-07-12T19:33:04.2223900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,205.01,6.55,209.93
2024-07-12T19:34:04.2268298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,215.13,6.69,216.84
2024-07-12T19:35:04.2303364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,213.47,6.79,208.18
2024-07-12T19:36:04.2355280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,209.24,7.64,206.82
2024-07-12T19:37:04.2254204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,210.33,7.49,211.92
2024-07-12T19:38:04.2294324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,202.3,8.65,200.5
2024-07-12T19:39:04.2235099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,206.81,6.18,219.43
2024-07-12T19:40:04.2274423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,210.9,7.68,212.55
2024-07-12T19:41:04.2178650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,204.9,8.5,200.55
2024-07-12T19:42:04.2224567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,205.6,9.24,207.46
2024-07-12T19:43:04.2264456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,207.33,8.77,203.8
2024-07-12T19:44:04.2305007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,204.83,9.48,209.05
2024-07-12T19:45:04.2196122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,200.61,10.04,182.67
2024-07-12T19:46:04.2148558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,173.89,10.2,161.46
2024-07-12T19:47:04.2196629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,167.04,11,165.32
2024-07-12T19:48:04.2234157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,168.2,9.52,170.14
2024-07-12T19:49:04.2282098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,171.22,10.06,177.53
2024-07-12T19:50:04.2179757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,170.08,10.2,163.24
2024-07-12T19:51:04.2218993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,166.49,11.7,169.56
2024-07-12T19:52:04.2163297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,169.01,10.36,168.94
2024-07-12T19:53:04.2209609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,170.11,10.71,166.22
2024-07-12T19:54:04.2111350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,167.45,10.01,165.63
2024-07-12T19:55:04.2154020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,166.74,10.08,167.03
2024-07-12T19:56:04.2193455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,167.49,11.01,163.73
2024-07-12T19:57:04.2237930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,172.14,8.53,150.91
2024-07-12T19:58:04.2035110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,166.43,8.22,165.2
2024-07-12T19:59:04.2083845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,178.9,9.38,140.29
2024-07-12T20:00:04.2121719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,163.07,13.22,99.06
2024-07-12T20:01:04.2170132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,157.05,17.72,59.12
2024-07-12T20:02:04.2070539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,151.13,7.71,166.75
2024-07-12T20:03:04.2110236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,141.17,10.5,127.08
2024-07-12T20:04:04.2057010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,152.6,9.88,134.1
2024-07-12T20:05:04.2090940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,178.68,8.65,197.09
2024-07-12T20:06:04.1998340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,166.72,7.81,159.28
2024-07-12T20:07:04.2041337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,162.69,12.46,245.45
2024-07-12T20:08:04.2079132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,153.81,8.38,153.61
2024-07-12T20:09:04.2123213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,142.19,23.11,38.01
2024-07-12T20:10:04.1929027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,142.3,9.93,183
2024-07-12T20:11:04.1964967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,148.31,22,38.59
2024-07-12T20:12:04.2006459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,147.77,8.37,166.93
2024-07-12T20:13:04.2052258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,165.9,6.45,180.07
2024-07-12T20:14:04.2093011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,171.45,4.82,168.74
2024-07-12T20:15:04.1992202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,180.55,8.01,185.5
2024-07-12T20:16:04.2056312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,187.06,7.11,187.85
2024-07-12T20:17:04.2095659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,182.22,5.79,184.38
2024-07-12T20:18:04.2132021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,182.41,7.6,179.15
2024-07-12T20:19:04.2035572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,181.71,6.95,184.45
2024-07-12T20:20:04.2082398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,186.38,10.99,191.71
2024-07-12T20:21:04.2125401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,191.88,8.75,198.15
2024-07-12T20:22:04.1970096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,198.22,7.6,203.15
2024-07-12T20:23:04.2064784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,200.59,7.73,202.88
2024-07-12T20:24:04.2109283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,198.19,6.89,194.61
2024-07-12T20:25:04.1953373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,192.05,3.1,216.25
2024-07-12T20:26:04.1996883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,198.55,7.27,180.47
2024-07-12T20:27:04.1892131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,188.33,7.46,192.04
2024-07-12T20:28:04.1941476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,192.32,8.55,190.26
2024-07-12T20:29:04.1883478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,191.78,8.24,190.77
2024-07-12T20:30:04.1924801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,186.68,9.47,189.69
2024-07-12T20:31:04.1821492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,189.61,9.29,191.37
2024-07-12T20:32:04.1869989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,190.08,9.05,188.96
2024-07-12T20:33:04.1911413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,190.28,7.6,186.46
2024-07-12T20:34:04.1957149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,183.82,10.3,178.43
2024-07-12T20:35:04.1755078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,183.8,9.63,179.27
2024-07-12T20:36:04.1792322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,179.92,10.21,179.26
2024-07-12T20:37:04.1839384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,182.5,8.74,183.37
2024-07-12T20:38:04.1881738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,182.89,8.7,179.64
2024-07-12T20:39:04.1905116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,181.63,8.8,181.59
2024-07-12T20:40:04.1828618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,186.67,9.66,180.35
2024-07-12T20:41:04.1867996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,175.57,10.85,179.19
2024-07-12T20:42:04.1808765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,177.94,12.36,166.16
2024-07-12T20:43:04.1856810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,180.13,8.92,236.23
2024-07-12T20:44:04.1788666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,177.95,17.19,154.43
2024-07-12T20:45:04.1799295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,179.52,13.33,185.98
2024-07-12T20:46:04.1839256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,189.56,8.81,187.48
2024-07-12T20:47:04.1877474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,189.84,7.96,190.6
2024-07-12T20:48:04.1687533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,191.72,7.08,198.14
2024-07-12T20:49:04.1730324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,192.18,7.97,195.93
2024-07-12T20:50:04.1766621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,190.61,9,190.58
2024-07-12T20:51:04.1811851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,184.75,7.2,198.61
2024-07-12T20:52:04.1714270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,185.52,6.36,187.13
2024-07-12T20:53:04.1753723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,197.2,7.85,189.52
2024-07-12T20:54:04.1800534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,183.63,8.27,179.25
2024-07-12T20:55:04.1842125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,179.1,9.14,176.27
2024-07-12T20:56:04.1738718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,178.87,9.22,182.81
2024-07-12T20:57:04.1779704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,182.02,9.68,186.35
2024-07-12T20:58:04.1827051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,185.91,9.23,188.63
2024-07-12T20:59:04.1863521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,187.86,9.22,193.7
2024-07-12T21:00:04.1773744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,190.24,9.39,188.28
2024-07-12T21:01:04.1813707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,192.54,9.59,189.8
2024-07-12T21:02:04.1851601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,194.52,9.2,200.63
2024-07-12T21:03:04.1894079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,191.13,11.25,192.91
2024-07-12T21:04:04.1794521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,192.65,11.28,191.55
2024-07-12T21:05:04.1843722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,191.73,11.3,192.03
2024-07-12T21:06:04.1883271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,190.03,10.21,195.53
2024-07-12T21:07:04.1921086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,185.65,6.36,230.55
2024-07-12T21:08:04.1971188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,189.82,13.22,182.3
2024-07-12T21:09:04.1870666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,188.81,9.57,194
2024-07-12T21:10:04.1917624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,190.18,9.56,256.41
2024-07-12T21:11:04.1956588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,199.12,7.73,82.69
2024-07-12T21:12:04.1997557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,215.33,6.08,31.53
2024-07-12T21:13:04.1894445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,208.9,8.15,198.4
2024-07-12T21:14:04.1945717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,212.08,8.65,206.49
2024-07-12T21:15:04.1984614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,203.23,8.34,200.89
2024-07-12T21:16:04.2021266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,203.22,7.05,208.21
2024-07-12T21:17:04.1924812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,203.19,6.91,199.98
2024-07-12T21:18:04.1975490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,208.05,6.6,207.81
2024-07-12T21:19:04.1911808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,202.27,6.98,206.9
2024-07-12T21:20:04.1955322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,197.88,3.19,201.94
2024-07-12T21:21:04.1553811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,203.82,8.78,203.52
2024-07-12T21:22:04.1898588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,203.43,7.05,202.89
2024-07-12T21:23:04.1640403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,204.57,8.66,212.28
2024-07-12T21:24:04.1683792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,204.98,8.22,205.6
2024-07-12T21:25:04.1587101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,205.93,7.95,207.57
2024-07-12T21:26:04.1630107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,208.72,8.09,217.34
2024-07-12T21:27:04.1670742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,213.22,8.18,215.65
2024-07-12T21:28:04.1708416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,207.16,14.96,171.01
2024-07-12T21:29:04.1613992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,208.32,4.3,288.69
2024-07-12T21:30:04.1460932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,210.76,9.94,214.2
2024-07-12T21:31:04.1498372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,211.05,8.71,217.68
2024-07-12T21:32:04.1536534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,214.8,7.5,221.47
2024-07-12T21:33:04.1581436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,213.66,8.33,214.49
2024-07-12T21:34:04.1388078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,212.48,8.09,215.99
2024-07-12T21:35:04.1422677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,212.15,7.57,210.34
2024-07-12T21:36:04.1472075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,213,8.15,217.7
2024-07-12T21:37:04.1509076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,213.59,7.18,215.59
2024-07-12T21:38:04.1415192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,215.97,5.67,222.66
2024-07-12T21:39:04.1452336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,214.76,5.31,217.32
2024-07-12T21:40:04.1399672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,212.75,21.28,323.01
2024-07-12T21:41:04.1446464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,207.22,6.13,214.57
2024-07-12T21:42:04.1339824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,206.6,5.34,200.05
2024-07-12T21:43:04.1382802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,207.01,5.99,212.54
2024-07-12T21:44:04.1426107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,205.39,5.62,198.98
2024-07-12T21:45:04.1466926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,199.8,5.48,195.99
2024-07-12T21:46:04.1273684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,191.15,5.08,186.83
2024-07-12T21:47:04.1311029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,200.94,4.84,217.96
2024-07-12T21:48:04.1360490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,214.33,5.07,216.31
2024-07-12T21:49:04.1396514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,207.17,4.43,210.04
2024-07-12T21:50:04.1303273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,207.96,3.45,208.75
2024-07-12T21:51:04.1347025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,210.69,3.3,221.48
2024-07-12T21:52:04.1387137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,218.36,4.12,224.18
2024-07-12T21:53:04.1324739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,228.54,5.02,238.12
2024-07-12T21:54:04.1225725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,237.63,3.9,238.17
2024-07-12T21:55:04.1268845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,238.63,4.13,234.11
2024-07-12T21:56:04.1317812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,231.01,3.88,232.48
2024-07-12T21:57:04.1358385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,224.97,4.03,210.52
2024-07-12T21:58:04.1257794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,227.9,4.88,219.12
2024-07-12T21:59:04.1205828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,228.68,3.49,227.24
2024-07-12T22:00:04.1246822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,231.87,3.23,232.44
2024-07-12T22:01:04.1285232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,228.43,3.01,219.66
2024-07-12T22:02:04.1325568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,230.27,3.41,226.79
2024-07-12T22:03:04.1225979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,253.79,13.76,289.32
2024-07-12T22:04:04.1268604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,233.34,2.22,220.56
2024-07-12T22:05:04.1316908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,235.55,2.06,239.16
2024-07-12T22:06:04.1252653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,297.99,1.55,146.37
2024-07-12T22:07:04.1163862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,231,1.79,110.78
2024-07-12T22:08:04.1205742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,123.18,1.72,149.96
2024-07-12T22:09:04.1239907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,51.85,4.08,151.43
2024-07-12T22:10:04.1284533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,276.31,3.99,171.97
2024-07-12T22:11:04.1185938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,287.38,7.65,126.25
2024-07-12T22:12:04.1134614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,289.02,2.73,183.62
2024-07-12T22:13:04.1173187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,253.73,2.16,240.18
2024-07-12T22:14:04.1214529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,258.69,18.27,352.65
2024-07-12T22:15:04.1116582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,300.15,7.97,296.5
2024-07-12T22:16:04.1164185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,231.54,3.42,233.58
2024-07-12T22:17:04.1200931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,247.13,3.4,213.45
2024-07-12T22:18:04.1240544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,247.92,17.88,352.57
2024-07-12T22:19:04.1044427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,300.02,4.09,224.77
2024-07-12T22:20:04.1088900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,250.26,3.31,219.71
2024-07-12T22:21:04.1130070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,246.77,4.22,236.98
2024-07-12T22:22:04.1175858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,243.57,4.53,236.84
2024-07-12T22:23:04.1069962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,243.24,4.09,243.5
2024-07-12T22:24:04.1121420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,251.28,3.86,267.12
2024-07-12T22:25:04.1158925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,266.51,4.23,261.39
2024-07-12T22:26:04.1201706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,257.81,5.27,252.9
2024-07-12T22:27:04.1248339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,255.9,3.44,238.72
2024-07-12T22:28:04.1148110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,247.32,2.43,200.46
2024-07-12T22:29:04.1185028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,277.33,3.73,242.24
2024-07-12T22:30:04.1228179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,256.3,2.96,268.38
2024-07-12T22:31:04.1268313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,266.79,3.84,268.6
2024-07-12T22:32:04.1175307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,250.15,3.76,243.68
2024-07-12T22:33:04.1219143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,249.38,4.86,257.35
2024-07-12T22:34:04.1055882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,256.22,5.44,261.61
2024-07-12T22:35:04.1102655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,278.56,1.24,234.55
2024-07-12T22:36:04.1000091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,268.45,3.99,262.91
2024-07-12T22:37:04.1041472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,264.46,3.14,252.45
2024-07-12T22:38:04.0989772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,268.09,4.23,258.57
2024-07-12T22:39:04.1032199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,267.07,2.93,262.66
2024-07-12T22:40:04.0933701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,280.62,3.41,269.04
2024-07-12T22:41:04.0973711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,275.93,3.83,272.86
2024-07-12T22:42:04.1017101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,288.57,14.56,343.24
2024-07-12T22:43:04.1060210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,309.16,3.33,290.49
2024-07-12T22:44:04.0964291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,267.7,3.98,281.05
2024-07-12T22:45:04.0908353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,271.12,4.08,267.68
2024-07-12T22:46:04.0946614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,276.29,4.55,269.86
2024-07-12T22:47:04.0984763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,276.61,3.1,271.8
2024-07-12T22:48:04.0893538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,274.03,4.06,254.75
2024-07-12T22:49:04.0934849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,267.88,3.32,253.68
2024-07-12T22:50:04.0971536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,274.69,4.14,240.16
2024-07-12T22:51:04.0915865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,257.61,3.85,274.68
2024-07-12T22:52:04.0815641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,263.99,4.52,265.31
2024-07-12T22:53:04.0863482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,261.25,3.15,263.48
2024-07-12T22:54:04.0903830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,273.87,3.66,264.27
2024-07-12T22:55:04.0949415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,300.17,2.53,298.87
2024-07-12T22:56:04.0992620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,318.83,3.1,304.12
2024-07-12T22:57:04.0892693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,318.82,0.8,214.25
2024-07-12T22:58:04.0832930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,286.34,2.96,262.79
2024-07-12T22:59:04.0871144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,286.02,2.85,276.21
2024-07-12T23:00:04.0921544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,261.44,3.25,258.51
2024-07-12T23:01:04.0821247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,278.78,2.4,293.18
2024-07-12T23:02:04.0859783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,297.49,1.16,252.74
2024-07-12T23:03:04.0823001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,324.99,2.16,283.48
2024-07-12T23:04:04.0942534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,290.78,2.58,300.34
2024-07-12T23:05:04.0748706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,289.04,1.31,288.39
2024-07-12T23:06:04.0790352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,329.38,1.76,236.64
2024-07-12T23:07:04.0830845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,328.51,14.34,3.87
2024-07-12T23:08:04.0877543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,314.89,3.63,320.32
2024-07-12T23:09:04.0779075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,300.5,4.61,288.42
2024-07-12T23:10:04.0815097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,284.66,5.52,276.17
2024-07-12T23:11:04.0759768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,274.77,4.86,294.32
2024-07-12T23:12:04.0808654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,296.24,3.57,296.89
2024-07-12T23:13:04.0708290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,294.73,1.67,290.28
2024-07-12T23:14:04.0747075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,343.59,8.68,340.98
2024-07-12T23:15:04.0795820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,294.59,2.06,286.88
2024-07-12T23:16:04.0805299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,295.94,4.22,306.59
2024-07-12T23:17:04.0702094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,314.31,3.14,313.7
2024-07-12T23:18:04.0769111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,319.3,3.02,305.92
2024-07-12T23:19:04.0695938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,296.71,2.24,271.77
2024-07-12T23:20:04.0736939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,284.74,3.14,255.66
2024-07-12T23:21:04.0776297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,284.05,2.25,309.87
2024-07-12T23:22:04.0676224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,314.8,2.5,314.26
2024-07-12T23:23:04.0716346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,352.34,12.01,341.27
2024-07-12T23:24:04.0766633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,289.84,3.96,286.5
2024-07-12T23:25:04.0799990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,294.89,3.39,293.72
2024-07-12T23:26:04.0707541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,307.23,4.35,311.75
2024-07-12T23:27:04.0744572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,336.71,8.46,336.29
2024-07-12T23:28:04.0790419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,343.9,5.72,340.64
2024-07-12T23:29:04.0838481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,343.19,4.13,3.28
2024-07-12T23:30:04.0731481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,356.29,7.71,359.92
2024-07-12T23:31:04.0778630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,352.5,5.71,351.87
2024-07-12T23:32:04.0819731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,344.75,6,335.22
2024-07-12T23:33:04.0860221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,334.16,4.77,338.95
2024-07-12T23:34:04.0667305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,340.84,3.91,353.29
2024-07-12T23:35:04.0707807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,12.08,6.69,20.29
2024-07-12T23:36:04.0748839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,30.24,5.42,20.26
2024-07-12T23:37:04.0787523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,21.1,4.83,21.71
2024-07-12T23:38:04.0694461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,13.54,3.41,347.29
2024-07-12T23:39:04.0732016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,347.08,2.28,325.33
2024-07-12T23:40:04.0779558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,330.42,5.02,345.64
2024-07-12T23:41:04.0818024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,346.15,2.02,44.7
2024-07-12T23:42:04.0722653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,44.16,2.83,24.52
2024-07-12T23:43:04.0761544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,40.66,3.54,8
2024-07-12T23:44:04.0807802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,358.04,1.82,0.2
2024-07-12T23:45:04.0848672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,336.8,3.66,188.78
2024-07-12T23:46:04.0752277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,349.87,4.69,216.78
2024-07-12T23:47:04.0796757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.32,17.7,1.65,94.43
2024-07-12T23:48:04.0838028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,45.33,1.5,152.06
2024-07-12T23:49:04.0878955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,73.51,0.53,199.09
2024-07-12T23:50:04.0922818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,327.98,1.2,24.17
2024-07-12T23:51:04.0826233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,8.9,2.84,349.05
2024-07-12T23:52:04.0865651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,45.41,2.18,18.43
2024-07-12T23:53:04.0905786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,24.85,1.57,31.01
2024-07-12T23:54:04.0549762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,2.54,0.69,263.96
2024-07-12T23:55:04.0447067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,293.84,2.04,33.39
2024-07-12T23:56:04.0493912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,275.73,1.81,180.34
2024-07-12T23:57:04.0532012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,206.93,2.01,213.04
2024-07-12T23:58:04.0475394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,230.86,1.21,249.85
2024-07-12T23:59:04.0378168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,92.12,3.06,81.12