ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-07-12T00:00:21.6923802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T00:01:21.0727340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72964,13.74
2024-07-12T00:02:21.5766091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70673,13.74
2024-07-12T00:03:20.9809887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71709,13.65
2024-07-12T00:04:20.3847306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68345,13.74
2024-07-12T00:05:20.8652324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65327,13.65
2024-07-12T00:06:20.2699031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:07:20.7735669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:08:20.2205114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:09:20.7227213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:10:20.1123023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:11:20.6168303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63582,13.65
2024-07-12T00:12:20.0207818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:13:20.5149322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63673,13.65
2024-07-12T00:14:19.9052778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64382,13.65
2024-07-12T00:15:19.3098789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63818,13.56
2024-07-12T00:16:19.8135982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58418,13.56
2024-07-12T00:17:19.2083839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-12T00:18:19.6982004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57182,13.65
2024-07-12T00:19:19.1022052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62491,13.65
2024-07-12T00:20:19.6564916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:21:19.0512392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57182,13.56
2024-07-12T00:22:19.5412575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62764,13.64
2024-07-12T00:23:18.9451001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64927,13.65
2024-07-12T00:24:18.3491507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:25:18.8436499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58673,13.56
2024-07-12T00:26:18.2336856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-12T00:27:18.7381326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-12T00:28:18.1319838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58836,13.65
2024-07-12T00:29:18.6365894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62836,13.65
2024-07-12T00:30:18.0267559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:31:18.5807864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:32:17.9755317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:33:17.3796208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:34:17.8787480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:35:17.2733967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:36:17.7678371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:37:17.1723487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:38:17.6765761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:39:17.0669884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:40:17.5613092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69018,13.74
2024-07-12T00:41:16.9648545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72109,13.65
2024-07-12T00:42:16.4194802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:43:16.9094310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65055,13.65
2024-07-12T00:44:16.3041341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65055,13.65
2024-07-12T00:45:16.8082139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:46:16.2124193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:47:16.6922665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:48:16.0963992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:49:16.6013038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:50:16.0054940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:51:16.4857438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:52:16.9893352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:53:16.4434390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:54:16.9478588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:55:16.3282568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64945,13.63
2024-07-12T00:56:16.8327593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64055,13.65
2024-07-12T00:57:16.2368302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T00:58:16.7408685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64564,13.56
2024-07-12T00:59:16.1214702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-12T01:00:16.6257836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-12T01:01:16.0293117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-12T01:02:16.5339822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61945,13.65
2024-07-12T01:03:15.9275361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62164,13.65
2024-07-12T01:04:15.3677667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63673,13.56
2024-07-12T01:05:15.8726830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56018,13.56
2024-07-12T01:06:15.2664339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-12T01:07:15.7708614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-12T01:08:15.1610409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-12T01:09:15.6649561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-12T01:10:15.0591644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-12T01:11:15.5632991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-12T01:12:14.9541705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-12T01:13:14.3579469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56855,13.61
2024-07-12T01:14:14.8523126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63145,13.56
2024-07-12T01:15:14.2568528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-12T01:16:14.7970207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-12T01:17:14.2012627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-12T01:18:14.6955784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55727,13.5
2024-07-12T01:19:14.0992025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.558,13.56
2024-07-12T01:20:14.5896093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.632,13.65
2024-07-12T01:21:13.9940202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67709,13.65
2024-07-12T01:22:13.3880467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60509,13.74
2024-07-12T01:23:13.8924709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77327,13.74
2024-07-12T01:24:13.2829210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67927,13.56
2024-07-12T01:25:13.7770821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57018,13.74
2024-07-12T01:26:13.1807617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74964,13.74
2024-07-12T01:27:13.7352786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62473,13.56
2024-07-12T01:28:13.1392306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-12T01:29:13.6198033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49455,13.46
2024-07-12T01:30:13.0241333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-12T01:31:13.5283456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-12T01:32:12.9325878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-12T01:33:12.3122853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-12T01:34:12.8168816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-12T01:35:12.2206342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48055,13.56
2024-07-12T01:36:12.7247441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-12T01:37:12.1056806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59182,13.65
2024-07-12T01:38:12.6599901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63709,13.65
2024-07-12T01:39:12.0641937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60255,13.56
2024-07-12T01:40:12.5685156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-12T01:41:11.9486101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-12T01:42:11.3521848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.558,13.56
2024-07-12T01:43:11.8565364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55491,13.56
2024-07-12T01:44:11.2606288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-12T01:45:11.7409000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-12T01:46:11.1451177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-12T01:47:11.6495949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57455,13.65
2024-07-12T01:48:11.0440412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62891,13.65
2024-07-12T01:49:11.5838223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T01:50:10.9878361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64327,13.56
2024-07-12T01:51:10.3919407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.614,13.56
2024-07-12T01:52:10.8864958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63491,13.65
2024-07-12T01:53:10.2906208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73182,13.74
2024-07-12T01:54:10.7810637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T01:55:10.1854834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T01:56:10.6796594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73782,13.74
2024-07-12T01:57:10.0840628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T01:58:10.5735345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73873,13.74
2024-07-12T01:59:09.9781583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.658,13.65
2024-07-12T02:00:09.4221192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73764,13.74
2024-07-12T02:01:09.9267122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74945,13.74
2024-07-12T02:02:09.3170872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T02:03:09.8207615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74873,13.74
2024-07-12T02:04:09.2152554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T02:05:09.7190047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73727,13.74
2024-07-12T02:06:09.1092673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71091,13.74
2024-07-12T02:07:09.6138863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81873,13.82
2024-07-12T02:08:09.0074211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81382,13.82
2024-07-12T02:09:09.5120170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90291,13.92
2024-07-12T02:10:08.9026460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-12T02:11:08.3469320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93127,14
2024-07-12T02:12:08.8507592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04218,14.09
2024-07-12T02:13:08.2552853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-12T02:14:08.7454447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-12T02:15:08.1399198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07891,14.09
2024-07-12T02:16:08.6462935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.096,14.09
2024-07-12T02:17:08.0495260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14818,14.18
2024-07-12T02:18:08.5444942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11855,14.09
2024-07-12T02:19:07.9341534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08618,14
2024-07-12T02:20:07.3390235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06418,14
2024-07-12T02:21:07.8423768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96509,13.92
2024-07-12T02:22:07.2370066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96491,14
2024-07-12T02:23:07.7775645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-12T02:24:07.1821766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06145,14.09
2024-07-12T02:25:07.6853333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-12T02:26:07.0800633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13291,14.09
2024-07-12T02:27:07.5705698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-12T02:28:06.9745514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15236,14.18
2024-07-12T02:29:06.3785461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-12T02:30:06.8731402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-12T02:31:06.2628652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12255,14.09
2024-07-12T02:32:06.7674875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-12T02:33:06.1715559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-12T02:34:06.7155251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17309,14.18
2024-07-12T02:35:06.1058138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23218,14.27
2024-07-12T02:36:06.6102577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22855,14.27
2024-07-12T02:37:06.0139546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26473,14.18
2024-07-12T02:38:06.5084823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-12T02:39:06.9992801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-12T02:40:06.4031855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-12T02:41:06.9068249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-12T02:42:06.3017624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17982,14.18
2024-07-12T02:43:06.7918286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17945,14.18
2024-07-12T02:44:06.1955717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.144,14.18
2024-07-12T02:45:06.6898191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18691,14.27
2024-07-12T02:46:06.1440335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23836,14.18
2024-07-12T02:47:06.6486662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17855,14.18
2024-07-12T02:48:06.0392657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-12T02:49:06.5335097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27327,14.35
2024-07-12T02:50:05.9368239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30218,14.27
2024-07-12T02:51:05.3410128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.326,14.45
2024-07-12T02:52:05.8320081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43982,14.45
2024-07-12T02:53:05.2262153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.436,14.35
2024-07-12T02:54:05.7301218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32655,14.27
2024-07-12T02:55:05.1341254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27109,14.27
2024-07-12T02:56:05.6244919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23818,14.18
2024-07-12T02:57:05.0186316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23127,14.27
2024-07-12T02:58:05.5729150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-12T02:59:04.9771537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-12T03:00:04.3670727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27255,14.35
2024-07-12T03:01:04.8621012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34673,14.27
2024-07-12T03:02:04.2661781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29182,14.27
2024-07-12T03:03:04.7704599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29109,14.42
2024-07-12T03:04:04.1505115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51345,14.53
2024-07-12T03:05:04.6546930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47527,14.45
2024-07-12T03:06:04.0585781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-12T03:07:04.5624998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47455,14.45
2024-07-12T03:08:03.9431286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52509,14.53
2024-07-12T03:09:03.3474869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46418,14.45
2024-07-12T03:10:03.9016143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46,14.45
2024-07-12T03:11:03.3053277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54618,14.53
2024-07-12T03:12:03.7999343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55291,14.53
2024-07-12T03:13:03.1900070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.554,14.53
2024-07-12T03:14:03.6948807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58745,14.62
2024-07-12T03:15:03.0987587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53745,14.53
2024-07-12T03:16:03.5926327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50436,14.35
2024-07-12T03:17:02.9828621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38509,14.45
2024-07-12T03:18:02.3873915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-12T03:19:02.8913310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50055,14.53
2024-07-12T03:20:02.2861376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50527,14.45
2024-07-12T03:21:02.7756457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-12T03:22:02.2297827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49073,14.53
2024-07-12T03:23:02.7246269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60436,14.62
2024-07-12T03:24:02.1286977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-12T03:25:02.6190633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68182,14.7
2024-07-12T03:26:02.0233329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72036,14.8
2024-07-12T03:27:02.5172108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71055,14.7
2024-07-12T03:28:01.9215034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74,14.8
2024-07-12T03:29:01.3118877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81927,14.98
2024-07-12T03:30:01.8156417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-12T03:31:01.2103547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-12T03:32:01.7144559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00291,15.15
2024-07-12T03:33:01.1049731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17655,15.24
2024-07-12T03:34:01.6086908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25473,15.33
2024-07-12T03:35:01.0531590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33164,15.33
2024-07-12T03:36:01.5576055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36782,15.33
2024-07-12T03:37:00.9613290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30527,15.24
2024-07-12T03:38:00.3520691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25855,15.33
2024-07-12T03:39:00.8453774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32873,15.33
2024-07-12T03:40:00.2500116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-12T03:41:00.7546048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25855,15.24
2024-07-12T03:42:00.1442472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32418,15.42
2024-07-12T03:43:00.6385365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42927,15.48
2024-07-12T03:44:00.0431058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42891,15.5
2024-07-12T03:45:00.5470329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48618,15.5
2024-07-12T03:45:59.9369420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58509,15.59
2024-07-12T03:46:59.3319741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49164,15.42
2024-07-12T03:47:59.8856451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-12T03:48:59.2904957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36473,15.33
2024-07-12T03:49:59.7699775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-12T03:50:59.1743770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.364,15.42
2024-07-12T03:51:59.6791001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46545,15.5
2024-07-12T03:52:59.0825309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47745,15.42
2024-07-12T03:53:59.5633049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40782,15.33
2024-07-12T03:54:58.9669967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-12T03:55:58.3716970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30036,15.24
2024-07-12T03:56:58.8761009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31491,15.33
2024-07-12T03:57:58.2555555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37745,15.42
2024-07-12T03:58:58.7601010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41273,15.42
2024-07-12T03:59:58.1646938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40982,15.4
2024-07-12T04:00:58.6685179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40382,15.33
2024-07-12T04:01:58.1129043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40327,15.41
2024-07-12T04:02:58.6026653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31364,15.24
2024-07-12T04:03:58.0069455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T04:04:58.5110933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T04:05:57.9061784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19891,15.15
2024-07-12T04:06:57.2955886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12018,15.15
2024-07-12T04:07:57.8002650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20618,15.24
2024-07-12T04:08:57.1944930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16455,15.15
2024-07-12T04:09:57.6983235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28655,15.33
2024-07-12T04:10:57.0892182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33545,15.42
2024-07-12T04:11:57.5933245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34127,15.24
2024-07-12T04:12:56.9870835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09836,15.06
2024-07-12T04:13:56.3913975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04927,15.04
2024-07-12T04:14:56.8814917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04218,14.98
2024-07-12T04:15:56.2831994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-12T04:16:56.8378836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95455,14.94
2024-07-12T04:17:56.2323947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96145,14.88
2024-07-12T04:18:56.7223779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92036,14.98
2024-07-12T04:19:56.1259485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97091,14.88
2024-07-12T04:20:56.6304722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91509,14.88
2024-07-12T04:21:56.0251328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88564,14.88
2024-07-12T04:22:56.5149435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92636,14.88
2024-07-12T04:23:55.9188108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82182,14.8
2024-07-12T04:24:55.3237294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92582,14.98
2024-07-12T04:25:55.8181010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84982,14.8
2024-07-12T04:26:55.2221476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81964,14.88
2024-07-12T04:27:55.7122949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-12T04:28:55.1162720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.896,14.88
2024-07-12T04:29:55.6103391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96582,14.98
2024-07-12T04:30:55.0648677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99855,15.06
2024-07-12T04:31:55.5550787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13164,15.24
2024-07-12T04:32:54.9495710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27,15.24
2024-07-12T04:33:54.3533596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27418,15.33
2024-07-12T04:34:54.8577866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31582,15.24
2024-07-12T04:35:54.2481776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21236,15.15
2024-07-12T04:36:54.7423458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T04:37:54.1467004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24545,15.33
2024-07-12T04:38:54.6508725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33927,15.33
2024-07-12T04:39:54.0408078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32509,15.29
2024-07-12T04:40:54.5352784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32182,15.33
2024-07-12T04:41:53.9387512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28745,15.24
2024-07-12T04:42:53.3436592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29582,15.33
2024-07-12T04:43:53.8330936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32618,15.24
2024-07-12T04:44:53.2772845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23673,15.24
2024-07-12T04:45:53.7818592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22509,15.18
2024-07-12T04:46:53.1860919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23891,15.24
2024-07-12T04:47:53.6765782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17582,15.24
2024-07-12T04:48:53.0710097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22927,15.24
2024-07-12T04:49:53.5749752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24636,15.33
2024-07-12T04:50:52.9793741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36182,15.42
2024-07-12T04:51:52.3673406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36764,15.33
2024-07-12T04:52:52.8635086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26018,15.24
2024-07-12T04:53:52.2672021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.158,15.15
2024-07-12T04:54:52.7717078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05818,14.98
2024-07-12T04:55:52.1657095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07436,15.06
2024-07-12T04:56:52.6559838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00891,14.9
2024-07-12T04:57:52.0604048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97364,14.98
2024-07-12T04:58:52.6143482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09109,15.24
2024-07-12T04:59:52.0091182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21545,15.15
2024-07-12T05:00:52.4991911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21164,15.23
2024-07-12T05:01:51.9033247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14,15.15
2024-07-12T05:02:51.3079323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07673,15.06
2024-07-12T05:03:51.8020928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08618,15.06
2024-07-12T05:04:51.1919605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12982,15.06
2024-07-12T05:05:51.6962243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12218,15.24
2024-07-12T05:06:51.1002135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.294,15.33
2024-07-12T05:07:51.5951446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35473,15.33
2024-07-12T05:08:50.9853736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35655,15.42
2024-07-12T05:09:50.3894102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42945,15.5
2024-07-12T05:10:50.8931978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53727,15.59
2024-07-12T05:11:50.2878071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64673,15.68
2024-07-12T05:12:50.7776782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56818,15.5
2024-07-12T05:13:50.2321228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42418,15.33
2024-07-12T05:14:50.7366603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29727,15.24
2024-07-12T05:15:50.1306929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19909,15.24
2024-07-12T05:16:50.6205123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23709,15.06
2024-07-12T05:17:50.0244844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22182,15.33
2024-07-12T05:18:50.5189124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34818,15.33
2024-07-12T05:19:49.9232294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27927,15.24
2024-07-12T05:20:49.3276771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15964,15.15
2024-07-12T05:21:49.8181032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02055,14.88
2024-07-12T05:22:49.2115188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76727,14.7
2024-07-12T05:23:49.7166043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.758,14.62
2024-07-12T05:24:49.1198808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63436,14.65
2024-07-12T05:25:49.6106721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.766,14.8
2024-07-12T05:26:49.0051059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.684,14.62
2024-07-12T05:27:49.5589247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-12T05:28:48.9635124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52109,14.43
2024-07-12T05:29:48.3533499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27655,14.34
2024-07-12T05:30:48.8479940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33418,14.27
2024-07-12T05:31:48.2515882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.268,14.27
2024-07-12T05:32:48.7556893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37109,14.45
2024-07-12T05:33:48.1364692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51636,14.62
2024-07-12T05:34:48.6407556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65891,14.8
2024-07-12T05:35:48.0442505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63745,14.62
2024-07-12T05:36:48.5493704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58836,14.53
2024-07-12T05:37:47.9292972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45418,14.45
2024-07-12T05:38:47.3333415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43127,14.45
2024-07-12T05:39:47.8377703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41564,14.35
2024-07-12T05:40:47.2421379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-12T05:41:47.7717349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44582,14.53
2024-07-12T05:42:47.1764206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-12T05:43:47.6808169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-12T05:44:47.0845329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-12T05:45:47.5789942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47818,14.45
2024-07-12T05:46:46.9695327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30455,14.27
2024-07-12T05:47:46.3730188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23673,14.18
2024-07-12T05:48:46.8778608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22945,14.35
2024-07-12T05:49:46.2720527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40964,14.45
2024-07-12T05:50:46.7617883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-12T05:51:46.1660539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49873,14.53
2024-07-12T05:52:46.6701209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58418,14.62
2024-07-12T05:53:46.0648926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65782,14.7
2024-07-12T05:54:46.5550050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76364,14.8
2024-07-12T05:55:46.0088118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78273,14.8
2024-07-12T05:56:46.5036285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79509,14.8
2024-07-12T05:57:45.9072965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82164,14.88
2024-07-12T05:58:45.2972894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86618,14.88
2024-07-12T05:59:45.8015323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-12T06:00:45.1963198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78036,14.62
2024-07-12T06:01:45.7002901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84218,14.88
2024-07-12T06:02:45.0908683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96618,14.98
2024-07-12T06:03:45.5944084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06036,15.15
2024-07-12T06:04:44.9891056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15309,15.21
2024-07-12T06:05:44.3928860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23927,15.24
2024-07-12T06:06:44.8832212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T06:07:44.2876193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25764,15.24
2024-07-12T06:08:44.8317977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24345,15.24
2024-07-12T06:09:44.2364991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T06:10:44.7406042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31855,15.33
2024-07-12T06:11:44.1300196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29309,15.24
2024-07-12T06:12:44.6251522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28964,15.33
2024-07-12T06:13:44.0285298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33818,15.42
2024-07-12T06:14:44.5328908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40727,15.42
2024-07-12T06:15:43.9135318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42145,15.48
2024-07-12T06:16:43.3176217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49218,15.42
2024-07-12T06:17:43.8218061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47982,15.5
2024-07-12T06:18:43.2258784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-12T06:19:43.7065654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44127,15.42
2024-07-12T06:20:43.1101016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39727,15.42
2024-07-12T06:21:43.6146843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36418,15.33
2024-07-12T06:22:43.0693354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28855,15.33
2024-07-12T06:23:43.5486829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34473,15.42
2024-07-12T06:24:42.9536558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38873,15.33
2024-07-12T06:25:42.3573455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.202,15.15
2024-07-12T06:26:42.8618077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T06:27:42.2422682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18782,15.24
2024-07-12T06:28:42.7458845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28982,15.33
2024-07-12T06:29:42.1500376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31436,15.24
2024-07-12T06:30:42.6544766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T06:31:42.0347529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18727,15.15
2024-07-12T06:32:42.5385986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17673,15.24
2024-07-12T06:33:41.9428916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16545,15.15
2024-07-12T06:34:41.3469252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09836,15.15
2024-07-12T06:35:41.8417334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14273,15.14
2024-07-12T06:36:41.2317886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.084,15.06
2024-07-12T06:37:41.7862672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-12T06:38:41.1806697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00018,14.98
2024-07-12T06:39:41.6848325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-12T06:40:41.0744891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-12T06:41:41.5723188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92945,14.98
2024-07-12T06:42:40.9752722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92982,14.98
2024-07-12T06:43:40.3770544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04891,15.06
2024-07-12T06:44:40.8672329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-12T06:45:40.2718564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00455,14.98
2024-07-12T06:46:40.7659004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97218,14.96
2024-07-12T06:47:40.1697273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88218,14.88
2024-07-12T06:48:40.6600410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-12T06:49:40.0644198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84327,14.8
2024-07-12T06:50:40.5589492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71818,14.7
2024-07-12T06:51:39.9628940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55345,14.45
2024-07-12T06:52:39.4033217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51345,14.53
2024-07-12T06:53:39.9092757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46709,14.45
2024-07-12T06:54:39.3012986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50345,14.53
2024-07-12T06:55:39.8054388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55691,14.49
2024-07-12T06:56:39.1901343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56236,14.63
2024-07-12T06:57:39.7012482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-12T06:58:39.0949218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57455,14.53
2024-07-12T06:59:39.5989122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45309,14.27
2024-07-12T07:00:39.0007638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39964,14.35
2024-07-12T07:01:39.4926865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28818,14.35
2024-07-12T07:02:39.9872824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33927,14.35
2024-07-12T07:03:39.3913298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-12T07:04:39.8957755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34745,14.27
2024-07-12T07:05:39.2761322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31036,14.35
2024-07-12T07:06:39.8303035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37,14.45
2024-07-12T07:07:39.2340367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35236,14.35
2024-07-12T07:08:39.7391137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33109,14.35
2024-07-12T07:09:39.1184138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17782,14.18
2024-07-12T07:10:39.6231638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35255,14.44
2024-07-12T07:11:39.0272327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28891,14.18
2024-07-12T07:12:39.5318594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28109,14.35
2024-07-12T07:13:38.9114802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40618,14.45
2024-07-12T07:14:38.3155323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-12T07:15:38.8208713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-12T07:16:38.2153084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43418,14.45
2024-07-12T07:17:38.7056085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-12T07:18:38.1097490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42273,14.44
2024-07-12T07:19:38.6636313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41109,14.35
2024-07-12T07:20:38.0586311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30782,14.27
2024-07-12T07:21:38.5486160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.224,14.27
2024-07-12T07:22:37.9531090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31527,14.27
2024-07-12T07:23:37.3564614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20145,13.92
2024-07-12T07:24:37.8516209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74855,13.74
2024-07-12T07:25:37.2416200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T07:26:37.7460223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T07:27:37.1497635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T07:28:37.6435356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T07:29:37.0485417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T07:30:37.5383068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T07:31:36.9427286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T07:32:36.3868046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T07:33:36.8907926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T07:34:36.2812629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T07:35:36.7759590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T07:36:36.1800923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T07:37:36.6834231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T07:38:36.0743022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T07:39:36.5680802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T07:40:35.9723946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T07:41:35.3763831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T07:42:35.8672026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T07:43:35.2612223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T07:44:35.8176674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T07:45:35.2195876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T07:46:35.7096136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67873,13.65
2024-07-12T07:47:35.1041068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65873,13.74
2024-07-12T07:48:35.6084106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05291,14.09
2024-07-12T07:49:35.0126560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13873,14.18
2024-07-12T07:50:35.5029567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-12T07:51:35.9967379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21891,14.27
2024-07-12T07:52:35.4008958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22782,14.27
2024-07-12T07:53:35.9055812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-12T07:54:35.3092563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30236,14.35
2024-07-12T07:55:35.7899607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35218,14.35
2024-07-12T07:56:35.1940524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35455,14.35
2024-07-12T07:57:35.7486452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.438,14.45
2024-07-12T07:58:35.1422479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-12T07:59:35.6327243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43909,14.35
2024-07-12T08:00:35.0367236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34909,14.35
2024-07-12T08:01:35.5414725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-12T08:02:34.9356395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.268,14.27
2024-07-12T08:03:34.3259328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10364,14
2024-07-12T08:04:34.8294896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21345,14.27
2024-07-12T08:05:34.2339222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25782,14.27
2024-07-12T08:06:34.7286295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29655,14.35
2024-07-12T08:07:34.1187564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26564,14.18
2024-07-12T08:08:34.6227327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05491,14
2024-07-12T08:09:34.0770049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.116,14.18
2024-07-12T08:10:34.5709242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32509,14.35
2024-07-12T08:11:33.9609261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40855,14.53
2024-07-12T08:12:33.3649135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55127,14.62
2024-07-12T08:13:33.8701397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64164,14.7
2024-07-12T08:14:33.2638087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89655,14.98
2024-07-12T08:15:33.7537284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00473,15.06
2024-07-12T08:16:33.1587897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05709,15.06
2024-07-12T08:17:33.6625625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05036,14.98
2024-07-12T08:18:33.0568738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98782,15.06
2024-07-12T08:19:33.5615548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-12T08:20:32.9508475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11745,15.15
2024-07-12T08:21:32.3456961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T08:22:32.8999936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T08:23:32.3040363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T08:24:32.7937404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T08:25:32.1883817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T08:26:32.6925217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T08:27:32.0964471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04873,14.98
2024-07-12T08:28:32.5869179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60927,13.82
2024-07-12T08:29:31.9808086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57055,13.46
2024-07-12T08:30:31.3856484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54455,13.56
2024-07-12T08:31:31.8894296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.596,13.42
2024-07-12T08:32:31.2795349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76764,14.62
2024-07-12T08:33:31.7740860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69073,14.62
2024-07-12T08:34:31.1777484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86309,15.06
2024-07-12T08:35:31.6822224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03182,14.88
2024-07-12T08:36:31.1131246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20818,13.92
2024-07-12T08:37:31.6173140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.516,14.98
2024-07-12T08:38:31.0210379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00927,14.88
2024-07-12T08:39:31.5251198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96909,15.06
2024-07-12T08:40:30.9055700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11527,15.06
2024-07-12T08:41:30.3095401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07855,15.06
2024-07-12T08:42:30.8137699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02273,15.06
2024-07-12T08:43:30.2177295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05818,15.06
2024-07-12T08:44:30.7090172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-12T08:45:30.1028180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-12T08:46:30.6066107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06145,15.06
2024-07-12T08:47:30.0108995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05691,14.98
2024-07-12T08:48:30.5050359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62691,14.09
2024-07-12T08:49:29.9452777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16109,14.18
2024-07-12T08:50:29.3496190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16018,14.27
2024-07-12T08:51:29.8540354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54473,14.7
2024-07-12T08:52:29.2480773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38891,13.92
2024-07-12T08:53:29.7386157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.702,13.74
2024-07-12T08:54:29.1423206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31564,14.7
2024-07-12T08:55:29.6466060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.504,14.45
2024-07-12T08:56:29.0410294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57927,14.62
2024-07-12T08:57:29.5334014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66855,14.7
2024-07-12T08:58:28.9355288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75255,14.8
2024-07-12T08:59:28.3401100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82945,14.8
2024-07-12T09:00:28.8336548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65145,14.45
2024-07-12T09:01:28.2235279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47218,14.45
2024-07-12T09:02:28.7279499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54782,14.8
2024-07-12T09:03:28.1727194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84,14.88
2024-07-12T09:04:28.6771907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83818,14.88
2024-07-12T09:05:28.0664866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72182,14.8
2024-07-12T09:06:28.5708216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87,14.88
2024-07-12T09:07:27.9649425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95909,14.98
2024-07-12T09:08:27.3697001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90509,14.88
2024-07-12T09:09:27.8595711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83691,14.8
2024-07-12T09:10:27.2635421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-12T09:11:27.7582457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-12T09:12:27.1623540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80273,14.8
2024-07-12T09:13:27.6665225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-12T09:14:27.0568681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-12T09:15:27.5511675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-12T09:16:26.9556127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59382,14.18
2024-07-12T09:17:26.4098553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07527,14.1
2024-07-12T09:18:26.9000994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20491,14.18
2024-07-12T09:19:26.2934818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29309,14.53
2024-07-12T09:20:26.7977573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57164,14.62
2024-07-12T09:21:26.2026397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-12T09:22:26.6828812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58509,14.62
2024-07-12T09:23:26.0864702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63818,14.7
2024-07-12T09:24:26.5909232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70218,14.78
2024-07-12T09:25:25.9947841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72564,14.8
2024-07-12T09:26:25.3849595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54509,14.45
2024-07-12T09:27:25.8799420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51345,14.53
2024-07-12T09:28:25.2836408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47036,14.45
2024-07-12T09:29:25.7883186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61327,14.7
2024-07-12T09:30:25.2180937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65345,14.62
2024-07-12T09:31:25.7221849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41218,14.18
2024-07-12T09:32:25.1269821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36036,14.66
2024-07-12T09:33:25.6306034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69891,14.7
2024-07-12T09:34:25.0112011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76055,14.8
2024-07-12T09:35:25.5151997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-12T09:36:24.9198868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75309,14.7
2024-07-12T09:37:24.3234123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55818,14.62
2024-07-12T09:38:24.8179850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63182,14.7
2024-07-12T09:39:24.2083058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73873,14.53
2024-07-12T09:40:24.7126438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27164,14.35
2024-07-12T09:41:24.1168259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61273,14.8
2024-07-12T09:42:24.6105524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81491,14.84
2024-07-12T09:43:24.0005485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90927,14.98
2024-07-12T09:44:24.5547928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02382,14.98
2024-07-12T09:45:23.9495371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-12T09:46:23.3533145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00618,14.98
2024-07-12T09:47:23.8449607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10582,15.15
2024-07-12T09:48:23.2484310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22527,15.24
2024-07-12T09:49:23.7528046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T09:50:23.1461611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23218,15.15
2024-07-12T09:51:23.6365858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16218,15.15
2024-07-12T09:52:23.0410423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T09:53:23.5347627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T09:54:22.9391710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T09:55:22.3297966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.172,15.16
2024-07-12T09:56:22.8340255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18945,15.24
2024-07-12T09:57:22.2283573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25455,15.33
2024-07-12T09:58:22.7826152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31364,15.33
2024-07-12T09:59:22.1728985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-12T10:00:22.6764623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-12T10:01:22.0712234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-12T10:02:22.5748240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-12T10:03:21.9788994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31673,15.24
2024-07-12T10:04:21.3696466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T10:05:21.8640393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T10:06:21.2674924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T10:07:21.7723373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23636,15.24
2024-07-12T10:08:21.1526065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T10:09:21.6562828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T10:10:21.0607107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T10:11:21.5650337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T10:12:20.9956646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T10:13:20.3996233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21109,15.15
2024-07-12T10:14:20.9040635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T10:15:20.3080948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T10:16:20.7879973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15745,15.24
2024-07-12T10:17:20.1922282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22527,15.24
2024-07-12T10:18:20.6960908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T10:19:20.1009746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T10:20:20.5809064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T10:21:19.9849773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.234,15.24
2024-07-12T10:22:19.3897757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T10:23:19.8936000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17327,15.15
2024-07-12T10:24:19.2739257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20709,15.24
2024-07-12T10:25:19.7781424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T10:26:19.1824039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20491,15.15
2024-07-12T10:27:19.7268897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18055,15.16
2024-07-12T10:28:19.1302287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23091,15.24
2024-07-12T10:29:19.6210998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T10:30:19.0247016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T10:31:19.5192277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T10:32:18.9234759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T10:33:18.3135313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21273,15.15
2024-07-12T10:34:18.8177798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12873,15.15
2024-07-12T10:35:18.2117365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14655,15.06
2024-07-12T10:36:18.7166826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06273,15.06
2024-07-12T10:37:18.1063610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13727,15.24
2024-07-12T10:38:18.6104114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T10:39:18.0054127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T10:40:18.5089010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21527,15.15
2024-07-12T10:41:18.9996701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T10:42:18.4039670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18127,15.24
2024-07-12T10:43:18.9483980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17545,15.15
2024-07-12T10:44:18.3517192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T10:45:18.8425490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T10:46:18.2464629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T10:47:18.7404460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T10:48:18.1447924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T10:49:18.6354205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T10:50:18.0398997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12182,14.98
2024-07-12T10:51:18.5333343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89273,14.8
2024-07-12T10:52:17.9373849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-12T10:53:17.3421977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89218,14.98
2024-07-12T10:54:17.8220640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03473,15.06
2024-07-12T10:55:17.2263321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05818,14.99
2024-07-12T10:56:17.7312010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-12T10:57:17.1351017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97073,14.98
2024-07-12T10:58:17.6652413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99,15.06
2024-07-12T10:59:17.0693965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-12T11:00:17.5740406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05236,14.98
2024-07-12T11:01:16.9778878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96182,14.88
2024-07-12T11:02:16.3582343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98855,15.06
2024-07-12T11:03:16.8618745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12509,15.06
2024-07-12T11:04:16.2660813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07655,15.06
2024-07-12T11:05:16.7706430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-12T11:06:16.1503730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-12T11:07:16.6549248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-12T11:08:16.0598314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-12T11:09:16.5629999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06636,15.06
2024-07-12T11:10:15.9433289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05436,14.98
2024-07-12T11:11:15.3475521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.986,14.98
2024-07-12T11:12:15.8525622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02218,15.06
2024-07-12T11:13:15.2961722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-12T11:14:15.7867035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14327,15.15
2024-07-12T11:15:15.1908363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T11:16:15.6952197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T11:17:15.0892165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T11:18:15.5796229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T11:19:14.9836941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08236,15.06
2024-07-12T11:20:14.3873903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10709,15.15
2024-07-12T11:21:14.8822927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14909,15.1
2024-07-12T11:22:14.2859537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03291,14.98
2024-07-12T11:23:14.7764083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-12T11:24:14.1808751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96655,14.98
2024-07-12T11:25:14.6748506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-12T11:26:14.0791821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01745,15.06
2024-07-12T11:27:14.5695201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06764,15.15
2024-07-12T11:28:14.0230590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21709,15.24
2024-07-12T11:29:14.5177994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18418,15.06
2024-07-12T11:30:13.9224145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11655,15.15
2024-07-12T11:31:13.3124845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11891,15.06
2024-07-12T11:32:13.8159663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09055,15.15
2024-07-12T11:33:13.2103137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17855,15.24
2024-07-12T11:34:13.7152601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11673,15.06
2024-07-12T11:35:13.1054581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04327,14.98
2024-07-12T11:36:13.5995697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99145,14.98
2024-07-12T11:37:13.0037691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99073,15.06
2024-07-12T11:38:13.5073678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07309,15.06
2024-07-12T11:39:13.9981834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14982,15.15
2024-07-12T11:40:13.3916121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16582,15.24
2024-07-12T11:41:13.8966586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20527,15.18
2024-07-12T11:42:13.3008121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23818,15.24
2024-07-12T11:43:13.8406529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20309,15.24
2024-07-12T11:44:13.2345854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T11:45:13.7394598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16018,15.06
2024-07-12T11:46:13.1438991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-12T11:47:13.6481461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69073,14.27
2024-07-12T11:48:13.0280168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20182,14.09
2024-07-12T11:49:13.5316503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15382,14.18
2024-07-12T11:50:12.9360171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16218,14.18
2024-07-12T11:51:12.3403657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26127,14.27
2024-07-12T11:52:12.8205058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32855,14.34
2024-07-12T11:53:12.2249290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32382,14.35
2024-07-12T11:54:12.7293848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-12T11:55:12.1328392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-12T11:56:12.6139846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27873,14.27
2024-07-12T11:57:12.0675731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-12T11:58:12.5724875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-12T11:59:11.9665058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-12T12:00:11.3564253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-12T12:01:11.8610946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-12T12:02:11.2652316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-12T12:03:11.7591853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-12T12:04:11.1489980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-12T12:05:11.6533999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29364,14.35
2024-07-12T12:06:11.0572861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-12T12:07:11.5517500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-12T12:08:10.9421544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34182,14.33
2024-07-12T12:09:10.3460859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27836,14.27
2024-07-12T12:10:10.8510622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32273,14.35
2024-07-12T12:11:10.2944848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-12T12:12:10.7994731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.366,14.45
2024-07-12T12:13:10.1895494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-12T12:14:10.6936306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44491,14.35
2024-07-12T12:15:10.0874176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20327,14.18
2024-07-12T12:16:10.5921528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20182,14.27
2024-07-12T12:17:09.9823187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23255,14.18
2024-07-12T12:18:09.3858080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18727,14.27
2024-07-12T12:19:09.8805176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.162,14
2024-07-12T12:20:09.2846294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.888,13.82
2024-07-12T12:21:09.7750340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-12T12:22:09.1694512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74691,13.74
2024-07-12T12:23:09.6734707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76509,13.82
2024-07-12T12:24:09.1276612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77891,13.82
2024-07-12T12:25:09.6174767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80236,13.87
2024-07-12T12:26:09.0114216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94891,14
2024-07-12T12:27:09.5165617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92945,13.92
2024-07-12T12:28:08.9202685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04127,14.18
2024-07-12T12:29:08.3113849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28182,14.27
2024-07-12T12:30:08.8048396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20309,14.18
2024-07-12T12:31:08.2085468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23218,14.18
2024-07-12T12:32:08.7133283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24309,14.18
2024-07-12T12:33:08.1038704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25891,14.27
2024-07-12T12:34:08.5980080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18764,14.27
2024-07-12T12:35:08.0021753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.198,14.09
2024-07-12T12:36:08.5058144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.074,14.09
2024-07-12T12:37:07.9600628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08345,14.09
2024-07-12T12:38:07.3406371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11473,14.18
2024-07-12T12:39:07.8446246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21382,14.35
2024-07-12T12:40:07.2485615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42473,14.45
2024-07-12T12:41:07.7436217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47836,14.53
2024-07-12T12:42:07.1336086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49855,14.45
2024-07-12T12:43:07.6377543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35673,14.27
2024-07-12T12:44:07.0417846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.316,14.35
2024-07-12T12:45:07.5359773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24945,14.09
2024-07-12T12:46:06.9257359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96455,13.92
2024-07-12T12:47:06.3308110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90527,13.82
2024-07-12T12:48:06.8344049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78018,13.74
2024-07-12T12:49:06.2286743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-12T12:50:06.7691473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75836,13.82
2024-07-12T12:51:06.1727555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.834,13.82
2024-07-12T12:52:06.6774752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84709,13.82
2024-07-12T12:53:06.0713095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83236,13.92
2024-07-12T12:54:06.5623937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98927,14.09
2024-07-12T12:55:05.9660776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07782,14.09
2024-07-12T12:56:05.3699881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16236,14.27
2024-07-12T12:57:05.8645089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22164,14.18
2024-07-12T12:58:05.2548587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-12T12:59:05.7592649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24073,14.18
2024-07-12T13:00:05.1631224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-12T13:01:05.6575324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23073,14.27
2024-07-12T13:02:05.1077191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33091,14.35
2024-07-12T13:03:05.6013516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31873,14.32
2024-07-12T13:04:04.9957697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27345,14.32
2024-07-12T13:05:04.4003703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.324,14.27
2024-07-12T13:06:04.9046633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25873,14.27
2024-07-12T13:07:04.2948267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23636,14.18
2024-07-12T13:08:04.7892948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21745,14.24
2024-07-12T13:09:04.1931023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22291,14.27
2024-07-12T13:10:04.6969477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28018,14.35
2024-07-12T13:11:04.0871897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38618,14.45
2024-07-12T13:12:04.5819381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52055,14.53
2024-07-12T13:13:03.9856714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51182,14.45
2024-07-12T13:14:03.3904838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-12T13:15:03.9306979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36618,14.27
2024-07-12T13:16:03.3244405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23745,14
2024-07-12T13:17:03.8287564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-12T13:18:03.2331604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07436,14.09
2024-07-12T13:19:03.7229104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-12T13:20:03.1172713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03091,14.09
2024-07-12T13:21:03.6214238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22873,14.35
2024-07-12T13:22:03.0255632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32745,14.35
2024-07-12T13:23:03.5064971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.414,14.45
2024-07-12T13:24:02.9108008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.502,14.45
2024-07-12T13:25:02.3142478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35873,14.35
2024-07-12T13:26:02.8189885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28727,14.27
2024-07-12T13:27:02.1987564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18709,14.18
2024-07-12T13:28:02.7533117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17309,14.09
2024-07-12T13:29:02.1576571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11873,14.18
2024-07-12T13:30:02.6617562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23164,14.27
2024-07-12T13:31:02.0592972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20727,14.18
2024-07-12T13:32:02.5463367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24491,14.27
2024-07-12T13:33:01.9503619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24964,14.2
2024-07-12T13:34:01.3547823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26164,14.27
2024-07-12T13:35:01.8486220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23873,14.18
2024-07-12T13:36:01.2386053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13709,14.09
2024-07-12T13:37:01.7431195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06091,14.09
2024-07-12T13:38:01.1470836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21545,14.35
2024-07-12T13:39:01.6411437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28545,14.18
2024-07-12T13:40:01.0313490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06582,14
2024-07-12T13:41:01.5864503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01764,13.92
2024-07-12T13:42:00.9804551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87764,13.74
2024-07-12T13:43:00.3841249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70709,13.65
2024-07-12T13:44:00.8751691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T13:45:00.2792259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66345,13.74
2024-07-12T13:46:00.7730333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67073,13.46
2024-07-12T13:47:00.1776743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-12T13:48:00.6675763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56582,13.65
2024-07-12T13:49:00.0715063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.674,13.82
2024-07-12T13:50:00.5660665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88018,13.92
2024-07-12T13:50:59.9698285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91709,13.92
2024-07-12T13:51:59.3600466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04982,14.27
2024-07-12T13:52:59.9145833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26836,14.18
2024-07-12T13:53:59.3086328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09873,14.17
2024-07-12T13:54:59.8128665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09382,13.92
2024-07-12T13:55:59.2175196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18855,14.53
2024-07-12T13:56:59.7075961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36018,14.27
2024-07-12T13:57:59.1014282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26509,14.35
2024-07-12T13:58:59.6057613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.298,14.35
2024-07-12T13:59:59.0101846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32618,14.27
2024-07-12T14:00:59.5008318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12164,14.09
2024-07-12T14:01:59.9945342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03164,13.92
2024-07-12T14:02:59.3986464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77327,13.74
2024-07-12T14:03:59.9028221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69018,13.65
2024-07-12T14:04:59.3337003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-12T14:05:59.8379493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70582,13.74
2024-07-12T14:06:59.2420128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80382,13.82
2024-07-12T14:07:59.7458067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98727,14.09
2024-07-12T14:08:59.1257729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23073,14.35
2024-07-12T14:09:59.6304132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-12T14:10:59.0343522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27527,14.27
2024-07-12T14:11:59.5387911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28491,14.35
2024-07-12T14:12:58.9185378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43436,14.53
2024-07-12T14:13:58.3230650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57636,14.61
2024-07-12T14:14:58.8280640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50927,14.45
2024-07-12T14:15:58.2320028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38073,14.18
2024-07-12T14:16:58.7118406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08745,14.18
2024-07-12T14:17:58.1662245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18382,14.27
2024-07-12T14:18:58.6703929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22618,14.18
2024-07-12T14:19:58.0746716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.164,14.18
2024-07-12T14:20:58.5691663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26418,14.27
2024-07-12T14:21:57.9586657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24709,14.18
2024-07-12T14:22:57.3627749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16236,14.09
2024-07-12T14:23:57.8577775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-12T14:24:57.2614024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08,14.35
2024-07-12T14:25:57.7519031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49036,14.53
2024-07-12T14:26:57.1557711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50218,14.53
2024-07-12T14:27:57.6504486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48891,14.45
2024-07-12T14:28:57.0541637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-12T14:29:57.5947093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.514,14.45
2024-07-12T14:30:56.9993192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49855,14.45
2024-07-12T14:31:56.3934232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54145,14.62
2024-07-12T14:32:56.8969840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66455,14.7
2024-07-12T14:33:56.2874925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70345,14.88
2024-07-12T14:34:56.7915498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90873,14.98
2024-07-12T14:35:56.1857314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96764,14.98
2024-07-12T14:36:56.6898192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-12T14:37:56.0802005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03691,14.98
2024-07-12T14:38:56.5846282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05873,15.06
2024-07-12T14:39:55.9789094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-12T14:40:55.3830756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-12T14:41:55.8734148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-12T14:42:55.2776093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-12T14:43:55.8213705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-12T14:44:55.2263107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12218,15.15
2024-07-12T14:45:55.7303152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16473,15.24
2024-07-12T14:46:55.1198524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T14:47:55.6149335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20527,15.15
2024-07-12T14:48:55.0185001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T14:49:55.5232119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19073,15.15
2024-07-12T14:50:54.9031579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T14:51:54.3075581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16345,15.24
2024-07-12T14:52:54.8120361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21855,15.15
2024-07-12T14:53:54.2157606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T14:54:54.6962121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T14:55:54.1006661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T14:56:54.6541272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T14:57:54.0585220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T14:58:54.5389352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T14:59:53.9432590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T15:00:53.3475771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T15:01:53.8510889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23218,15.24
2024-07-12T15:02:53.2320571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T15:03:53.7358320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31145,15.33
2024-07-12T15:04:53.1400089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-12T15:05:53.6441637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35982,15.42
2024-07-12T15:06:53.0250307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34836,15.33
2024-07-12T15:07:53.5285019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27527,15.15
2024-07-12T15:08:52.9329556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10345,15.15
2024-07-12T15:09:52.3368481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11073,15.06
2024-07-12T15:10:52.8251102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99727,14.98
2024-07-12T15:11:52.2717906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97345,14.88
2024-07-12T15:12:52.7762493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95309,15.06
2024-07-12T15:13:52.1725330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-12T15:14:52.6740688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.058,15.06
2024-07-12T15:15:52.0644349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02564,14.98
2024-07-12T15:16:52.5686821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97982,14.97
2024-07-12T15:17:51.9631490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88309,14.88
2024-07-12T15:18:51.3674400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-12T15:19:51.8570536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-12T15:20:51.2616741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86655,14.88
2024-07-12T15:21:51.7562504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87982,14.88
2024-07-12T15:22:51.1596491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87691,14.88
2024-07-12T15:23:51.6500648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80145,14.79
2024-07-12T15:24:51.0542335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70218,14.7
2024-07-12T15:25:51.5483430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62927,14.62
2024-07-12T15:26:51.0026973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58691,14.45
2024-07-12T15:27:51.4933819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38109,14.27
2024-07-12T15:28:51.9972419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15618,14.27
2024-07-12T15:29:51.3917657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33691,14.35
2024-07-12T15:30:51.8957032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-12T15:31:51.2860852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28491,14.35
2024-07-12T15:32:51.7806411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30491,14.27
2024-07-12T15:33:51.1842152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24,14.27
2024-07-12T15:34:51.6890012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25964,14.27
2024-07-12T15:35:51.0793518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25273,14.27
2024-07-12T15:36:51.5730787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27764,14.62
2024-07-12T15:37:50.9778142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62055,14.62
2024-07-12T15:38:50.3816318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53491,14.45
2024-07-12T15:39:50.8857713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49582,14.53
2024-07-12T15:40:50.3161965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52509,14.53
2024-07-12T15:41:50.8205832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53818,14.53
2024-07-12T15:42:50.2247332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51764,14.45
2024-07-12T15:43:50.7290434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40509,14.27
2024-07-12T15:44:50.1085121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26782,14.35
2024-07-12T15:45:50.6132094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.384,14.45
2024-07-12T15:46:50.0169500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45909,14.45
2024-07-12T15:47:50.5217419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44073,14.45
2024-07-12T15:48:49.9021225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48927,14.53
2024-07-12T15:49:49.3057549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61964,14.68
2024-07-12T15:50:49.8105289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62491,14.62
2024-07-12T15:51:49.2138795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61436,14.62
2024-07-12T15:52:49.6944223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-12T15:53:49.1491259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-12T15:54:49.6525575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59073,14.53
2024-07-12T15:55:49.0472684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51818,14.53
2024-07-12T15:56:49.5373689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49727,14.53
2024-07-12T15:57:48.9418330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-12T15:58:48.3458868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54545,14.53
2024-07-12T15:59:48.8396126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61055,14.62
2024-07-12T16:00:48.2303307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-12T16:01:48.7348337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-12T16:02:48.1384012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-12T16:03:48.6333099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-12T16:04:48.0372521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-12T16:05:48.5273274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58,14.62
2024-07-12T16:06:47.9319943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-12T16:07:47.3758675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69436,14.8
2024-07-12T16:08:47.8803061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-12T16:09:47.2699811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-12T16:10:47.7645956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-12T16:11:47.1688415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72145,14.7
2024-07-12T16:12:47.6729956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-12T16:13:47.0629925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65055,14.62
2024-07-12T16:14:47.5668386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55018,14.53
2024-07-12T16:15:46.9615857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47818,14.45
2024-07-12T16:16:46.3656730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45855,14.53
2024-07-12T16:17:46.8555894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-12T16:18:46.2502602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55491,14.53
2024-07-12T16:19:46.7545043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-12T16:20:46.2086382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50182,14.45
2024-07-12T16:21:46.6993110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22291,14.18
2024-07-12T16:22:46.0925182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25145,14.27
2024-07-12T16:23:46.5975524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-12T16:24:46.0011639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34727,14.35
2024-07-12T16:25:46.4919126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39036,14.45
2024-07-12T16:26:46.9864465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44055,14.35
2024-07-12T16:27:46.3898032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41655,14.5
2024-07-12T16:28:46.8943910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56018,14.62
2024-07-12T16:29:46.2981356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54836,14.53
2024-07-12T16:30:46.7787708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-12T16:31:46.1834350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44982,14.27
2024-07-12T16:32:46.6876071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39545,14.35
2024-07-12T16:33:46.0910516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21982,14.18
2024-07-12T16:34:46.6215235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11182,14.02
2024-07-12T16:35:46.0261916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99109,14
2024-07-12T16:36:46.5305853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76091,13.74
2024-07-12T16:37:45.9243179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81273,13.82
2024-07-12T16:38:45.3145306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94782,14.09
2024-07-12T16:39:45.8188260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00309,14.18
2024-07-12T16:40:45.2226145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19327,14.18
2024-07-12T16:41:45.7173514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18127,14.25
2024-07-12T16:42:45.1077554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26964,14.27
2024-07-12T16:43:45.6117590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30545,14.27
2024-07-12T16:44:45.0154840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.236,14.35
2024-07-12T16:45:45.5105645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36364,14.35
2024-07-12T16:46:44.9006116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08927,13.92
2024-07-12T16:47:44.3540413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23255,14.35
2024-07-12T16:48:44.8588673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36,14.45
2024-07-12T16:49:44.2532149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42182,14.45
2024-07-12T16:50:44.7434072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-12T16:51:44.1471716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-12T16:52:44.6417864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-12T16:53:44.0458608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50655,14.53
2024-07-12T16:54:44.5435391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53182,14.61
2024-07-12T16:55:43.9402740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56727,14.62
2024-07-12T16:56:43.3343447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53109,14.45
2024-07-12T16:57:43.8389478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43327,14.45
2024-07-12T16:58:43.2427971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49345,14.45
2024-07-12T16:59:43.7333858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49491,14.45
2024-07-12T17:00:43.1767453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52327,14.53
2024-07-12T17:01:43.6811825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50364,14.45
2024-07-12T17:02:43.0857046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-12T17:03:43.5757551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-12T17:04:42.9705493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-12T17:05:42.3740295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41691,14.45
2024-07-12T17:06:42.8787881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36255,14.35
2024-07-12T17:07:42.2692210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31145,14.35
2024-07-12T17:08:42.7627883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-12T17:09:42.1675256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-12T17:10:42.6717566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-12T17:11:42.0619708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-12T17:12:42.5559976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-12T17:13:42.0097807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-12T17:14:42.5146199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38836,14.45
2024-07-12T17:15:41.9042859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50764,14.45
2024-07-12T17:16:41.2985822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45927,14.53
2024-07-12T17:17:41.8034032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48255,14.45
2024-07-12T17:18:41.2070372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35855,14.35
2024-07-12T17:19:41.6871685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37691,14.45
2024-07-12T17:20:41.0910326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44709,14.35
2024-07-12T17:21:41.5958635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44164,14.53
2024-07-12T17:22:41.0002941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51982,14.53
2024-07-12T17:23:41.4938089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60327,14.62
2024-07-12T17:24:41.9845423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-12T17:25:41.3882998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67236,14.7
2024-07-12T17:26:41.8928020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-12T17:27:41.3365800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76782,14.8
2024-07-12T17:28:41.8273153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-12T17:29:41.2310559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82109,14.88
2024-07-12T17:30:41.7354341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86036,14.8
2024-07-12T17:31:41.1298814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86636,14.88
2024-07-12T17:32:41.6199300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-12T17:33:41.0243446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-12T17:34:41.5284795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94164,14.98
2024-07-12T17:35:40.9228516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-12T17:36:40.3124724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-12T17:37:40.8173354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99709,14.98
2024-07-12T17:38:40.2117502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01709,14.98
2024-07-12T17:39:40.7159418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05436,15.06
2024-07-12T17:40:40.1556468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-12T17:41:40.6600028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-12T17:42:40.0542494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08491,15.15
2024-07-12T17:43:40.5588043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T17:44:39.9489059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-12T17:45:39.3531645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18018,15.24
2024-07-12T17:46:39.8472885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T17:47:39.2514202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T17:48:39.7555043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T17:49:39.1461846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T17:50:39.6398383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T17:51:39.0446445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T17:52:39.5486175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T17:53:38.9384787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T17:54:38.3829947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T17:55:38.8871417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T17:56:38.2917550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24164,15.24
2024-07-12T17:57:38.7718952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T17:58:38.1756566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T17:59:38.6803753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T18:00:38.0837423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-12T18:01:38.5646136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24018,15.24
2024-07-12T18:02:37.9683702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26709,15.33
2024-07-12T18:03:37.3725393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-12T18:04:37.8768883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-12T18:05:37.2570439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-12T18:06:37.7618532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-12T18:07:37.1654887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-12T18:08:37.6632782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-12T18:09:37.0504035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-12T18:10:37.6042802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-12T18:11:37.0089759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-12T18:12:37.5123256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-12T18:13:36.9066041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40927,15.42
2024-07-12T18:14:36.2971236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-12T18:15:36.8016368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40509,15.33
2024-07-12T18:16:36.2051823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-12T18:17:36.6998627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-12T18:18:36.0903858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-12T18:19:36.5944936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32073,15.33
2024-07-12T18:20:35.9981967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-12T18:21:35.3926137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-12T18:22:35.8830456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31182,15.33
2024-07-12T18:23:35.2873442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26727,15.24
2024-07-12T18:24:35.7909360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31218,15.33
2024-07-12T18:25:35.2359528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37055,15.42
2024-07-12T18:26:35.7261381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-12T18:27:35.1301549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-12T18:28:35.6239440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41982,15.41
2024-07-12T18:29:35.0282769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.304,15.24
2024-07-12T18:30:35.5191745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17636,15.15
2024-07-12T18:31:34.9231948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08455,15.06
2024-07-12T18:32:34.3169556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08982,15.06
2024-07-12T18:33:34.8214373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.988,14.98
2024-07-12T18:34:34.2112983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99618,14.98
2024-07-12T18:35:34.7159957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88273,14.88
2024-07-12T18:36:34.1100809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85,14.8
2024-07-12T18:37:34.6139743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78218,14.7
2024-07-12T18:38:34.0185497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-12T18:39:34.5084187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-12T18:40:33.9527941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64782,14.7
2024-07-12T18:41:33.3571979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69782,14.62
2024-07-12T18:42:33.8609046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52509,14.45
2024-07-12T18:43:33.2416413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35745,14.27
2024-07-12T18:44:33.7453879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35909,14.53
2024-07-12T18:45:33.1495358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.602,14.62
2024-07-12T18:46:33.6541606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66,14.7
2024-07-12T18:47:33.0346804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59855,14.45
2024-07-12T18:48:33.5387073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48564,14.53
2024-07-12T18:49:32.9427811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46018,14.35
2024-07-12T18:50:32.3467587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29945,14.35
2024-07-12T18:51:32.8269042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46473,14.53
2024-07-12T18:52:32.2309656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-12T18:53:32.7357170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52982,14.53
2024-07-12T18:54:32.1398430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-12T18:55:32.6698844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47273,14.53
2024-07-12T18:56:32.0740949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49145,14.45
2024-07-12T18:57:32.5784555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37164,14.27
2024-07-12T18:58:31.9827269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27418,14.35
2024-07-12T18:59:31.3629174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31673,14.42
2024-07-12T19:00:31.8667834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-12T19:01:31.2709490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40818,14.27
2024-07-12T19:02:31.7755657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22,14.27
2024-07-12T19:03:31.1669413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11818,14.09
2024-07-12T19:04:31.6596246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15927,14.27
2024-07-12T19:05:31.0639234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.3,14.27
2024-07-12T19:06:31.5681008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34709,14.35
2024-07-12T19:07:30.9620963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38418,14.27
2024-07-12T19:08:30.3530796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34545,14.33
2024-07-12T19:09:30.9073664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22545,14.18
2024-07-12T19:10:30.3010913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34855,14.45
2024-07-12T19:11:30.8055654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-12T19:12:30.1952657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37091,14.35
2024-07-12T19:13:30.6993163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23673,14.09
2024-07-12T19:14:30.0944271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13855,14.18
2024-07-12T19:15:30.5980947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07655,13.92
2024-07-12T19:16:29.9885017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02218,14
2024-07-12T19:17:29.3922906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85782,13.82
2024-07-12T19:18:29.8863967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91618,14.18
2024-07-12T19:19:29.2907081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26073,14.27
2024-07-12T19:20:29.7814579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23855,14.18
2024-07-12T19:21:29.1855374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19291,14.18
2024-07-12T19:22:29.7293880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05255,13.82
2024-07-12T19:23:29.1337150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75818,13.56
2024-07-12T19:24:29.6241781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58109,13.65
2024-07-12T19:25:29.0278998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62473,13.65
2024-07-12T19:26:29.5226600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74182,13.74
2024-07-12T19:27:28.9265351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76964,13.82
2024-07-12T19:28:28.3174041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78855,13.74
2024-07-12T19:29:28.8115554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69109,13.65
2024-07-12T19:30:28.2149309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50564,13.29
2024-07-12T19:31:28.7196233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28909,13.29
2024-07-12T19:32:28.1237502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32727,13.35
2024-07-12T19:33:28.6044820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32055,13.46
2024-07-12T19:34:28.0085494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.408,13.2
2024-07-12T19:35:28.5630195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20345,13.2
2024-07-12T19:36:27.9670419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26927,13.29
2024-07-12T19:37:27.3464024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26909,13.38
2024-07-12T19:38:27.8511370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36218,13.2
2024-07-12T19:39:27.2554132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34782,13.29
2024-07-12T19:40:27.7593578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40091,13.29
2024-07-12T19:41:27.1394403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31309,13.38
2024-07-12T19:42:27.6435986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48727,13.46
2024-07-12T19:43:27.0479784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52527,13.56
2024-07-12T19:44:27.5523945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.532,13.65
2024-07-12T19:45:26.9322389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64691,13.56
2024-07-12T19:46:26.3368027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50509,13.46
2024-07-12T19:47:26.8912982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39891,13.46
2024-07-12T19:48:26.2854875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44182,13.38
2024-07-12T19:49:26.7751145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12,12.84
2024-07-12T19:50:26.1794922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81927,12.76
2024-07-12T19:51:26.6835802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49164,12.31
2024-07-12T19:52:26.0781382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-12T19:53:26.5685181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.26073,12.22
2024-07-12T19:54:25.9727446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.15345,12.13
2024-07-12T19:55:25.3768935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.09164,12.13
2024-07-12T19:56:25.8709561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.30745,12.4
2024-07-12T19:57:25.2754248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.33545,12.31
2024-07-12T19:58:25.8158358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.33364,12.31
2024-07-12T19:59:25.2192384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22182,12.22
2024-07-12T20:00:25.7139524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.27364,12.31
2024-07-12T20:01:25.1180384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.30382,12.31
2024-07-12T20:02:25.6087896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.37473,12.31
2024-07-12T20:03:25.0122055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.33109,12.31
2024-07-12T20:04:25.5070396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.26018,12.31
2024-07-12T20:05:24.9109399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.34182,12.31
2024-07-12T20:06:24.3012886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.37109,12.4
2024-07-12T20:07:24.8052600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.418,12.49
2024-07-12T20:08:24.1994936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.40382,12.4
2024-07-12T20:09:24.7535226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49727,12.57
2024-07-12T20:10:24.1438070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.55164,12.57
2024-07-12T20:11:24.6478009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.52455,12.57
2024-07-12T20:12:24.0426463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.50782,12.49
2024-07-12T20:13:24.5470327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-12T20:14:23.9370905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49036,12.51
2024-07-12T20:15:23.3314437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.554,12.57
2024-07-12T20:16:23.8369903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-12T20:17:23.2406864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.538,12.57
2024-07-12T20:18:23.7310499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.46382,12.31
2024-07-12T20:19:23.1754935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.36364,12.31
2024-07-12T20:20:23.6795870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-12T20:21:23.0833524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.39636,12.32
2024-07-12T20:22:23.5781773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-12T20:23:22.9684883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.38909,12.31
2024-07-12T20:24:22.3728079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-12T20:25:22.8766725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.36873,12.4
2024-07-12T20:26:22.2703731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.44255,12.4
2024-07-12T20:27:22.7612013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.37855,12.4
2024-07-12T20:28:22.1653029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.38055,12.31
2024-07-12T20:29:22.6699092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-12T20:30:22.1136236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-12T20:31:22.6034435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-12T20:32:22.0084668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.30491,12.22
2024-07-12T20:33:22.5119291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.19527,12.22
2024-07-12T20:34:21.9066446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.06691,12.13
2024-07-12T20:35:21.2964248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22491,12.31
2024-07-12T20:36:21.8004882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.36909,12.49
2024-07-12T20:37:21.2049133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49164,12.57
2024-07-12T20:38:21.6993350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.55345,12.57
2024-07-12T20:39:21.0894325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.616,12.67
2024-07-12T20:40:21.6436209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-12T20:41:21.0478864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-12T20:42:21.5426418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.60491,12.57
2024-07-12T20:43:20.9320931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-12T20:44:20.3364610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.54109,12.49
2024-07-12T20:45:20.8405322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.39527,12.31
2024-07-12T20:46:20.2348409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.38745,12.31
2024-07-12T20:47:20.7393006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.394,12.4
2024-07-12T20:48:20.1293473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.33873,12.31
2024-07-12T20:49:20.6234997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.26909,12.31
2024-07-12T20:50:20.0778794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.29127,12.34
2024-07-12T20:51:20.5823142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-12T20:52:19.9725952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-12T20:53:19.3669627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32491,12.31
2024-07-12T20:54:19.8708336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.27982,12.26
2024-07-12T20:55:19.2751978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.14782,12.13
2024-07-12T20:56:19.7652629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.29764,12.4
2024-07-12T20:57:19.1595792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47309,12.49
2024-07-12T20:58:19.6637245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.56745,12.57
2024-07-12T20:59:19.0682852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57255,12.67
2024-07-12T21:00:19.6078196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.51673,12.67
2024-07-12T21:01:19.0024564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71127,12.76
2024-07-12T21:02:19.5067495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67109,12.67
2024-07-12T21:03:18.9110214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-12T21:04:18.3009473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-12T21:05:18.7955001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-12T21:06:18.1994303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67273,12.67
2024-07-12T21:07:18.7032663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.58127,12.49
2024-07-12T21:08:18.0836275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.56327,12.57
2024-07-12T21:09:18.5878413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.56436,12.49
2024-07-12T21:10:18.0422929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.30236,12.22
2024-07-12T21:11:18.5460295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.398,12.49
2024-07-12T21:12:17.9404010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.51327,12.57
2024-07-12T21:13:17.3312469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.54745,12.57
2024-07-12T21:14:17.8354155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57073,12.61
2024-07-12T21:15:17.2390357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.66891,12.67
2024-07-12T21:16:17.7337799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.64527,12.57
2024-07-12T21:17:17.1240032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57091,12.57
2024-07-12T21:18:17.6283913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.61927,12.67
2024-07-12T21:19:17.0324936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.698,12.76
2024-07-12T21:20:17.5761798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.72564,12.67
2024-07-12T21:21:16.9667250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.75073,12.76
2024-07-12T21:22:16.3709921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-12T21:23:16.8748872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.75927,12.72
2024-07-12T21:24:16.2693228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67236,12.67
2024-07-12T21:25:16.7595265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.60473,12.57
2024-07-12T21:26:16.1635794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.54655,12.67
2024-07-12T21:27:16.6676343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67527,12.67
2024-07-12T21:28:16.0623058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.65636,12.57
2024-07-12T21:29:16.5527781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.58909,12.57
2024-07-12T21:30:16.0064473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.61145,12.57
2024-07-12T21:31:16.5011821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.44327,12.31
2024-07-12T21:32:15.9054171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.39764,12.4
2024-07-12T21:33:15.2953219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.36964,12.22
2024-07-12T21:34:15.7995509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31164,12.4
2024-07-12T21:35:15.1935114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.60691,12.67
2024-07-12T21:36:15.6977187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.62582,12.67
2024-07-12T21:37:15.0921570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.53545,12.49
2024-07-12T21:38:15.5924291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48309,12.4
2024-07-12T21:39:14.9868363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.30709,12.57
2024-07-12T21:40:14.4408901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.65,12.76
2024-07-12T21:41:14.9445402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80618,12.84
2024-07-12T21:42:14.3350388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85927,12.93
2024-07-12T21:43:14.8290428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94164,13.02
2024-07-12T21:44:14.2338869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94818,12.93
2024-07-12T21:45:14.7379043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91691,12.93
2024-07-12T21:46:14.1277005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86,12.84
2024-07-12T21:47:14.6222809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77,12.76
2024-07-12T21:48:14.0259315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.792,12.76
2024-07-12T21:49:14.5303601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.60127,12.49
2024-07-12T21:50:13.9704417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.55182,12.57
2024-07-12T21:51:13.3652382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.66836,12.57
2024-07-12T21:52:13.8692710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.52218,12.49
2024-07-12T21:53:13.2732383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.52345,12.41
2024-07-12T21:54:13.7538343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.306,12.31
2024-07-12T21:55:13.1575472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.44018,12.57
2024-07-12T21:56:13.6616448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.64545,12.76
2024-07-12T21:57:13.0665873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88455,12.67
2024-07-12T21:58:13.5467491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.69327,12.67
2024-07-12T21:59:12.9504648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76164,12.97
2024-07-12T22:00:12.3544778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99691,12.93
2024-07-12T22:01:12.9093229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07182,13.2
2024-07-12T22:02:12.2889827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09491,13.11
2024-07-12T22:03:12.7935190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97436,12.61
2024-07-12T22:04:12.1978116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85473,12.6
2024-07-12T22:05:12.7022676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.796,13.46
2024-07-12T22:06:12.0961735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40691,13.02
2024-07-12T22:07:12.5865495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19127,13.02
2024-07-12T22:08:11.9910069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08455,13.2
2024-07-12T22:09:11.3949908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42782,13.56
2024-07-12T22:10:11.8887158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45291,13.45
2024-07-12T22:11:11.3295488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47745,13.65
2024-07-12T22:12:11.8335123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63109,13.56
2024-07-12T22:13:11.2276981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56345,13.56
2024-07-12T22:14:11.7317470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61455,13.65
2024-07-12T22:15:11.1220474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60473,13.56
2024-07-12T22:16:11.6261476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82509,14.09
2024-07-12T22:17:11.0205500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12945,14.09
2024-07-12T22:18:11.5247682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16891,14.27
2024-07-12T22:19:10.9148749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23418,14.18
2024-07-12T22:20:10.3196723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18909,14.18
2024-07-12T22:21:10.8134630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05964,14
2024-07-12T22:22:10.2673672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11273,14.27
2024-07-12T22:23:10.7581558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31873,14.45
2024-07-12T22:24:10.1620171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32873,14.27
2024-07-12T22:25:10.6562730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19945,14.09
2024-07-12T22:26:10.0606532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03509,14
2024-07-12T22:27:10.5507988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19509,14.09
2024-07-12T22:28:09.9547767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93182,13.82
2024-07-12T22:29:09.3488369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.824,14
2024-07-12T22:30:09.8532352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08145,14.17
2024-07-12T22:31:09.2573033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10073,14.18
2024-07-12T22:32:09.7478054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00709,14
2024-07-12T22:33:09.1916896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76636,13.65
2024-07-12T22:34:09.6960874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55764,13.46
2024-07-12T22:35:09.1006598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46473,13.39
2024-07-12T22:36:09.5809086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34836,13.38
2024-07-12T22:37:08.9845911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36491,13.46
2024-07-12T22:38:08.3887597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56182,13.43
2024-07-12T22:39:08.8930511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87836,14
2024-07-12T22:40:08.2737527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09491,14.4
2024-07-12T22:41:08.7774928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32618,14.18
2024-07-12T22:42:08.1815126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31818,14.53
2024-07-12T22:43:08.6859941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35709,14.27
2024-07-12T22:44:08.0666970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.182,14.27
2024-07-12T22:45:08.6202969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41,14.7
2024-07-12T22:46:08.0252197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.448,14.49
2024-07-12T22:47:08.5287347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.298,14.52
2024-07-12T22:48:07.9094111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43655,14.35
2024-07-12T22:49:07.3139234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27109,14.45
2024-07-12T22:50:07.8172899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29818,14.09
2024-07-12T22:51:07.2215941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46909,14.53
2024-07-12T22:52:07.7024669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.632,14.8
2024-07-12T22:53:07.1062991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71636,14.8
2024-07-12T22:54:07.6108610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52455,14.45
2024-07-12T22:55:07.0146742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57109,14.58
2024-07-12T22:56:07.5090715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68073,14.53
2024-07-12T22:57:06.9494406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50982,14.53
2024-07-12T22:58:06.3534549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49818,14.61
2024-07-12T22:59:06.8474505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53673,14.53
2024-07-12T23:00:06.2518904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45291,14.62
2024-07-12T23:01:06.7425229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57691,14.62
2024-07-12T23:02:06.1464764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57564,14.62
2024-07-12T23:03:06.6409574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65509,14.7
2024-07-12T23:04:06.0446819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66818,14.62
2024-07-12T23:05:06.5351468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.772,14.88
2024-07-12T23:06:05.9391166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76145,14.8
2024-07-12T23:07:05.3338881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78091,14.8
2024-07-12T23:08:05.8372520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87818,14.98
2024-07-12T23:09:05.2776986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94891,14.98
2024-07-12T23:10:05.7821977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04782,15.06
2024-07-12T23:11:05.1761973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05618,15.06
2024-07-12T23:12:05.6803096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95018,14.98
2024-07-12T23:13:05.0705293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92564,14.8
2024-07-12T23:14:05.5745761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83982,14.8
2024-07-12T23:15:04.9691926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79727,14.8
2024-07-12T23:16:04.3702971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77836,14.8
2024-07-12T23:17:04.8606433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72091,14.8
2024-07-12T23:18:04.2651844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82582,14.91
2024-07-12T23:19:04.7691287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84873,14.88
2024-07-12T23:20:04.1633026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.874,14.88
2024-07-12T23:21:04.6680922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83545,14.88
2024-07-12T23:22:04.0576358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.012,15.06
2024-07-12T23:23:04.6118417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95018,14.7
2024-07-12T23:24:04.0059599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61636,14.62
2024-07-12T23:25:04.5103793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56527,14.53
2024-07-12T23:26:03.9004363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55273,14.62
2024-07-12T23:27:03.2948152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61382,14.59
2024-07-12T23:28:03.7992382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66255,14.8
2024-07-12T23:29:03.2072558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87891,14.88
2024-07-12T23:30:03.6937855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79764,14.62
2024-07-12T23:31:03.0881517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55418,14.62
2024-07-12T23:32:03.5922426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69236,14.7
2024-07-12T23:33:02.9962488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65964,14.62
2024-07-12T23:34:02.3865417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70327,14.7
2024-07-12T23:35:02.8808826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55109,14.45
2024-07-12T23:36:02.3347175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55909,14.62
2024-07-12T23:37:02.8392379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48291,14.62
2024-07-12T23:38:02.2292661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66636,14.7
2024-07-12T23:39:02.7230094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66945,14.62
2024-07-12T23:40:02.1272078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57964,14.53
2024-07-12T23:41:02.6319260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68945,14.68
2024-07-12T23:42:02.0221367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67255,14.7
2024-07-12T23:43:02.5167765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68236,14.7
2024-07-12T23:44:01.9201275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75873,14.88
2024-07-12T23:45:01.3245473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77327,14.7
2024-07-12T23:46:01.8235971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74818,14.8
2024-07-12T23:47:01.2087948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82964,14.8
2024-07-12T23:48:01.7131197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86527,14.88
2024-07-12T23:49:01.1173597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84345,14.8
2024-07-12T23:50:01.6623516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63291,14.77
2024-07-12T23:51:01.0517465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82291,14.8
2024-07-12T23:52:01.5564425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80545,14.98
2024-07-12T23:53:00.9603907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03945,15.06
2024-07-12T23:54:00.3542170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12891,15.24
2024-07-12T23:55:00.8452068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10527,15.06
2024-07-12T23:56:00.2492687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09364,15.24
2024-07-12T23:57:00.7532343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17491,15.06
2024-07-12T23:58:00.1475993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14764,15.24
2024-07-12T23:59:00.6373841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02891,15.06