ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-07-12T00:00:49.6420818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-12T00:01:49.0265530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64982,13.65
2024-07-12T00:02:49.5212125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62509,13.65
2024-07-12T00:03:48.9257046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58945,13.56
2024-07-12T00:04:48.3294961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61691,13.56
2024-07-12T00:05:48.8195914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.57564,13.56
2024-07-12T00:06:48.2142803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:07:48.7185622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:08:48.1220397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:09:48.6031021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:10:48.0064995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:11:48.5110818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:12:47.9149587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:13:47.2955500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:14:47.7995590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:15:47.2542272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54818,13.56
2024-07-12T00:16:47.7478088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55655,13.48
2024-07-12T00:17:47.1382015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46036,13.46
2024-07-12T00:18:47.6429145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50673,13.56
2024-07-12T00:19:47.0399487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:20:47.5452757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54836,13.46
2024-07-12T00:21:46.9456443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52091,13.56
2024-07-12T00:22:46.3351226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:23:46.8294949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:24:46.2334846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:25:46.7384257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47291,13.46
2024-07-12T00:26:46.1182712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.474,13.46
2024-07-12T00:27:46.6229525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52618,13.46
2024-07-12T00:28:46.0264136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54218,13.56
2024-07-12T00:29:46.5213331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:30:45.9614292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:31:45.3653429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:32:45.8733956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:33:45.2639898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:34:45.7539571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:35:45.1579361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:36:45.6529602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:37:45.0562828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:38:45.5466608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:39:44.9508515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56636,13.65
2024-07-12T00:40:44.3451430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-12T00:41:44.8499497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64109,13.56
2024-07-12T00:42:44.2395216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60927,13.59
2024-07-12T00:43:44.7338349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:44:44.1384528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63691,13.65
2024-07-12T00:45:44.6923374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61164,13.56
2024-07-12T00:46:44.0867996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:47:44.5767544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:48:43.9814422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:49:43.3851105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:50:43.8790624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:51:43.2695696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:52:43.7736895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:53:43.1685223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:54:43.6721563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:55:43.0577469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:56:43.5568966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:57:42.9614818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T00:58:42.3652092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53255,13.46
2024-07-12T00:59:42.8555650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-12T01:00:42.2496071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48982,13.46
2024-07-12T01:01:42.8042511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50109,13.56
2024-07-12T01:02:42.2076758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T01:03:42.6883939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T01:04:42.0928319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55945,13.54
2024-07-12T01:05:42.5967951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46055,13.46
2024-07-12T01:06:42.0008643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-12T01:07:42.4814772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-12T01:08:42.9857908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-12T01:09:42.3901594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-12T01:10:42.8839205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-12T01:11:42.2764360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-12T01:12:42.7784775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-12T01:13:42.1724029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53,13.56
2024-07-12T01:14:42.6770823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50673,13.46
2024-07-12T01:15:42.1307071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-12T01:16:42.6217407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-12T01:17:42.0159139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-12T01:18:42.5199323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-12T01:19:41.9233644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.5,13.56
2024-07-12T01:20:41.3044192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58182,13.65
2024-07-12T01:21:41.8081044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55309,13.46
2024-07-12T01:22:41.2122365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61655,13.74
2024-07-12T01:23:41.7069447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66509,13.65
2024-07-12T01:24:41.0965617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50273,13.46
2024-07-12T01:25:41.6007550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.576,13.74
2024-07-12T01:26:41.0049641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62218,13.56
2024-07-12T01:27:41.4992539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48364,13.46
2024-07-12T01:28:41.9897311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45527,13.38
2024-07-12T01:29:41.3944605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-12T01:30:41.9386926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-12T01:31:41.3430014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-12T01:32:41.8326840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-12T01:33:41.2273991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-12T01:34:41.7310654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-12T01:35:41.1351677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.438,13.46
2024-07-12T01:36:41.6254098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49164,13.56
2024-07-12T01:37:41.0199316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T01:38:41.5245893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T01:39:40.9287115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48655,13.46
2024-07-12T01:40:40.3227154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47109,13.46
2024-07-12T01:41:40.8122625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-12T01:42:40.2168899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-12T01:43:40.7212692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-12T01:44:40.1157327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-12T01:45:40.6555437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-12T01:46:40.0602021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46055,13.47
2024-07-12T01:47:40.5537691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.536,13.56
2024-07-12T01:48:39.9585130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T01:49:39.3481502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T01:50:39.8425382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T01:51:39.2467675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53418,13.56
2024-07-12T01:52:39.7510398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62109,13.65
2024-07-12T01:53:39.1417793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-12T01:54:39.6352951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-12T01:55:39.0399891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-12T01:56:39.5437213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-12T01:57:38.9244132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-12T01:58:38.3283148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62055,13.56
2024-07-12T01:59:38.8325151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60309,13.65
2024-07-12T02:00:38.2769401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68655,13.74
2024-07-12T02:01:38.7665411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69891,13.65
2024-07-12T02:02:38.1709663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65309,13.74
2024-07-12T02:03:38.6756637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67782,13.65
2024-07-12T02:04:38.0701499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-12T02:05:38.5738790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62873,13.65
2024-07-12T02:06:37.9640885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69618,13.74
2024-07-12T02:07:37.3585780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-12T02:08:37.8622454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77218,13.82
2024-07-12T02:09:37.2666768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-12T02:10:37.7565434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-12T02:11:37.1513809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89745,13.92
2024-07-12T02:12:37.6555869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.998,14
2024-07-12T02:13:37.0592634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-12T02:14:37.5394882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-12T02:15:36.9935933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-12T02:16:36.3983002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04073,14.09
2024-07-12T02:17:36.8927039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07618,14
2024-07-12T02:18:36.2853053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01491,14
2024-07-12T02:19:36.7870044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99109,14
2024-07-12T02:20:36.1911796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96,13.92
2024-07-12T02:21:36.6850292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84145,13.92
2024-07-12T02:22:36.0756785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-12T02:23:36.5799322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93473,14
2024-07-12T02:24:35.9738792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-12T02:25:35.3785466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03491,14.09
2024-07-12T02:26:35.8684474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03564,14
2024-07-12T02:27:35.2723328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01636,14.09
2024-07-12T02:28:35.7666544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-12T02:29:35.1709430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09455,14.18
2024-07-12T02:30:35.6756248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08509,14
2024-07-12T02:31:35.1059807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01636,14
2024-07-12T02:32:35.6102409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-12T02:33:35.0142545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04873,14.09
2024-07-12T02:34:35.5086096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10073,14.18
2024-07-12T02:35:35.9982084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16836,14.09
2024-07-12T02:36:35.4026064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16491,14.18
2024-07-12T02:37:35.8973837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13982,14.09
2024-07-12T02:38:35.3007192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-12T02:39:35.7915562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-12T02:40:35.1959210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-12T02:41:35.6897993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-12T02:42:35.0938092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-12T02:43:35.5841576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-12T02:44:34.9781836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-12T02:45:34.3826059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14945,14.18
2024-07-12T02:46:34.9370608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12473,14.09
2024-07-12T02:47:34.3175688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-12T02:48:34.8215980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12582,14.18
2024-07-12T02:49:34.2257607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23345,14.18
2024-07-12T02:50:34.7241080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18636,14.27
2024-07-12T02:51:34.1102714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31836,14.35
2024-07-12T02:52:34.6143414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-12T02:53:34.0185998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30527,14.27
2024-07-12T02:54:34.5130767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22273,14.18
2024-07-12T02:55:33.9047522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-12T02:56:33.3074741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15164,14.18
2024-07-12T02:57:33.8117092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-12T02:58:33.2053130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-12T02:59:33.7094588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-12T03:00:33.0996090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22945,14.27
2024-07-12T03:01:33.5943336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26582,14.27
2024-07-12T03:02:33.0486736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19255,14.18
2024-07-12T03:03:33.5528119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31545,14.45
2024-07-12T03:04:32.9425889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43727,14.35
2024-07-12T03:05:32.3365593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35418,14.35
2024-07-12T03:06:32.8416543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40673,14.45
2024-07-12T03:07:32.2453333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40109,14.45
2024-07-12T03:08:32.7254916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.422,14.35
2024-07-12T03:09:32.1301738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-12T03:10:32.6335897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41073,14.45
2024-07-12T03:11:32.0277597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51691,14.45
2024-07-12T03:12:32.5188645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46691,14.53
2024-07-12T03:13:31.9227332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48745,14.53
2024-07-12T03:14:31.3271686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50127,14.45
2024-07-12T03:15:31.8210450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-12T03:16:31.2113726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34964,14.27
2024-07-12T03:17:31.7155810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.344,14.35
2024-07-12T03:18:31.1095442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36418,14.45
2024-07-12T03:19:31.6640448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.476,14.45
2024-07-12T03:20:31.0542590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35127,14.35
2024-07-12T03:21:31.5486393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35636,14.45
2024-07-12T03:22:30.9529426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48564,14.53
2024-07-12T03:23:30.3571396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54418,14.58
2024-07-12T03:24:30.8615782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55873,14.62
2024-07-12T03:25:30.2409698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-12T03:26:30.7453340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65709,14.62
2024-07-12T03:27:30.1493989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64164,14.62
2024-07-12T03:28:30.6441854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69745,14.7
2024-07-12T03:29:30.0344725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82,14.88
2024-07-12T03:30:30.5384070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89055,14.88
2024-07-12T03:31:29.9421721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87109,14.88
2024-07-12T03:32:29.3367443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02655,15.06
2024-07-12T03:33:29.8267924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13309,15.15
2024-07-12T03:34:29.2314426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22255,15.24
2024-07-12T03:35:29.7256164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26127,15.24
2024-07-12T03:36:29.1797630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29218,15.24
2024-07-12T03:37:29.6698411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17545,15.15
2024-07-12T03:38:29.0642745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22145,15.24
2024-07-12T03:39:29.5684338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24582,15.24
2024-07-12T03:40:28.9727550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23091,15.22
2024-07-12T03:41:28.3623862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17091,15.24
2024-07-12T03:42:28.8566652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31109,15.33
2024-07-12T03:43:28.2612823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36273,15.33
2024-07-12T03:44:28.7649776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38382,15.42
2024-07-12T03:45:28.1460935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.452,15.5
2024-07-12T03:46:28.6498392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46727,15.42
2024-07-12T03:47:28.0542366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36636,15.33
2024-07-12T03:48:28.5481579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32509,15.24
2024-07-12T03:49:27.9521005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-12T03:50:27.3426029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-12T03:51:27.8464763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32473,15.42
2024-07-12T03:52:27.2415805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41509,15.33
2024-07-12T03:53:27.7457399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33055,15.33
2024-07-12T03:54:27.1854886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27855,15.24
2024-07-12T03:55:27.6799545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.238,15.24
2024-07-12T03:56:27.0837058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23945,15.24
2024-07-12T03:57:27.5884266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25236,15.33
2024-07-12T03:58:26.9686291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32436,15.24
2024-07-12T03:59:26.3725514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32527,15.33
2024-07-12T04:00:26.8765715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32236,15.33
2024-07-12T04:01:26.2806017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29527,15.33
2024-07-12T04:02:26.7618025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.292,15.24
2024-07-12T04:03:26.1658703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17945,15.15
2024-07-12T04:04:26.6698803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10473,15.06
2024-07-12T04:05:26.0643041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12691,15.06
2024-07-12T04:06:26.5537535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02945,14.98
2024-07-12T04:07:25.9584067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04982,15.15
2024-07-12T04:08:25.3624909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12382,15.06
2024-07-12T04:09:25.8572962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10327,15.24
2024-07-12T04:10:25.2469874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22582,15.24
2024-07-12T04:11:25.7515665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27236,15.24
2024-07-12T04:12:25.1451332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13909,14.98
2024-07-12T04:13:25.6994756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-12T04:14:25.1041261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96273,14.88
2024-07-12T04:15:25.5844786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90873,14.88
2024-07-12T04:16:24.9885224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86218,14.88
2024-07-12T04:17:24.3926246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82909,14.88
2024-07-12T04:18:24.8969157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82382,14.8
2024-07-12T04:19:24.2772733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84764,14.88
2024-07-12T04:20:24.7816430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75382,14.62
2024-07-12T04:21:24.1851631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68291,14.8
2024-07-12T04:22:24.6797453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74109,14.8
2024-07-12T04:23:24.0694140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78509,14.7
2024-07-12T04:24:24.5738529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72836,14.8
2024-07-12T04:25:23.9779829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85145,14.71
2024-07-12T04:26:23.3738996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69382,14.7
2024-07-12T04:27:23.8622662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77327,14.8
2024-07-12T04:28:23.2665421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81745,14.88
2024-07-12T04:29:23.7615264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85055,14.88
2024-07-12T04:30:23.1658027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-12T04:31:23.6555686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97291,15.06
2024-07-12T04:32:23.0495695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11764,15.24
2024-07-12T04:33:23.6038446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17509,15.15
2024-07-12T04:34:23.0080760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22745,15.24
2024-07-12T04:35:23.4887202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18764,15.15
2024-07-12T04:36:23.9922608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07745,15.06
2024-07-12T04:37:23.3968837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07745,15.15
2024-07-12T04:38:23.9012794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22691,15.33
2024-07-12T04:39:23.2951672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25255,15.24
2024-07-12T04:40:23.7858821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22764,15.24
2024-07-12T04:41:23.1898165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19073,15.23
2024-07-12T04:42:23.6843697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17945,15.15
2024-07-12T04:43:23.0880220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21255,15.24
2024-07-12T04:44:23.5780846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17418,14.98
2024-07-12T04:45:22.9828480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08291,15.15
2024-07-12T04:46:22.3765428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10636,15.15
2024-07-12T04:47:22.8806106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13055,15.06
2024-07-12T04:48:22.2709455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.092,15.06
2024-07-12T04:49:22.7652471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11945,15.15
2024-07-12T04:50:22.1694828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19055,15.24
2024-07-12T04:51:22.6739477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30945,15.24
2024-07-12T04:52:22.1044663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21691,15.15
2024-07-12T04:53:22.6081333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13327,15.06
2024-07-12T04:54:22.0127692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96873,14.88
2024-07-12T04:55:22.5172748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85345,14.88
2024-07-12T04:56:22.9968690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97,14.88
2024-07-12T04:57:22.4011769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85255,14.88
2024-07-12T04:58:22.9085597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89455,14.88
2024-07-12T04:59:22.2993661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06618,15.06
2024-07-12T05:00:22.7904483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05345,15.06
2024-07-12T05:01:22.1944738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06873,14.9
2024-07-12T05:02:22.6981795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92873,14.88
2024-07-12T05:03:22.0928532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92655,14.98
2024-07-12T05:04:22.5830498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02618,15.06
2024-07-12T05:05:21.9871151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00364,14.98
2024-07-12T05:06:21.3808170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13036,15.24
2024-07-12T05:07:21.8856309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27127,15.29
2024-07-12T05:08:21.2897704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.272,15.24
2024-07-12T05:09:21.7700653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31436,15.33
2024-07-12T05:10:21.1744790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39018,15.42
2024-07-12T05:11:21.7282788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51382,15.59
2024-07-12T05:12:21.1322991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55727,15.5
2024-07-12T05:13:21.6131452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41891,15.33
2024-07-12T05:14:21.0166630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20582,15.24
2024-07-12T05:15:21.5214027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10473,15.06
2024-07-12T05:16:20.9153363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12327,15.12
2024-07-12T05:17:20.3060587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07345,15.15
2024-07-12T05:18:20.8101534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18964,15.24
2024-07-12T05:19:20.2038716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20927,15.15
2024-07-12T05:20:20.7087018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12418,15.06
2024-07-12T05:21:20.0986278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99582,14.98
2024-07-12T05:22:20.6030782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76636,14.7
2024-07-12T05:23:19.9967964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59236,14.62
2024-07-12T05:24:19.4014165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53818,14.53
2024-07-12T05:25:19.8916831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.534,14.7
2024-07-12T05:26:19.2854320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62691,14.53
2024-07-12T05:27:19.7893886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.504,14.45
2024-07-12T05:28:19.1937285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50145,14.45
2024-07-12T05:29:19.6847033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29273,14.18
2024-07-12T05:30:19.0782180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20018,14.27
2024-07-12T05:31:19.6322518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21255,14.18
2024-07-12T05:32:19.0367822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21236,14.27
2024-07-12T05:33:19.5315687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35455,14.45
2024-07-12T05:34:18.9215280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50909,14.53
2024-07-12T05:35:18.3255025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59636,14.54
2024-07-12T05:36:18.8198655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53927,14.53
2024-07-12T05:37:18.2236361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42055,14.35
2024-07-12T05:38:18.7137713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-12T05:39:18.1181445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-12T05:40:18.6126208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28873,14.27
2024-07-12T05:41:18.0169582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30727,14.35
2024-07-12T05:42:18.5075376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41255,14.45
2024-07-12T05:43:17.9011089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45455,14.45
2024-07-12T05:44:17.3056563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-12T05:45:17.8094915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42855,14.35
2024-07-12T05:46:17.1994847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32836,14.18
2024-07-12T05:47:17.6936280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-12T05:48:17.0979729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12545,14.18
2024-07-12T05:49:17.6024835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24764,14.35
2024-07-12T05:50:17.0322183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-12T05:51:17.5368462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37782,14.45
2024-07-12T05:52:16.9406559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46727,14.53
2024-07-12T05:53:16.3353219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.532,14.62
2024-07-12T05:54:16.8256683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.634,14.7
2024-07-12T05:55:16.2301326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-12T05:56:16.7244303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67145,14.7
2024-07-12T05:57:16.1279029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.714,14.8
2024-07-12T05:58:16.6327681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76418,14.75
2024-07-12T05:59:16.0228287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78055,14.8
2024-07-12T06:00:16.5170134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78782,14.8
2024-07-12T06:01:15.9213093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60309,14.8
2024-07-12T06:02:15.3251344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83655,14.88
2024-07-12T06:03:15.8053283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90891,14.98
2024-07-12T06:04:15.2096904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03418,15.06
2024-07-12T06:05:15.7135841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11891,15.15
2024-07-12T06:06:15.1183696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T06:07:15.5987589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17327,15.24
2024-07-12T06:08:15.0529687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17764,15.24
2024-07-12T06:09:15.5567300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16582,15.15
2024-07-12T06:10:14.9515083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19218,15.24
2024-07-12T06:11:14.3415158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-12T06:12:14.8459460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17255,15.24
2024-07-12T06:13:14.2401101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-12T06:14:14.7436013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27727,15.24
2024-07-12T06:15:14.1338053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32782,15.33
2024-07-12T06:16:14.6378966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38055,15.42
2024-07-12T06:17:14.0322993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38364,15.42
2024-07-12T06:18:14.5371769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-12T06:19:13.9265758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41109,15.33
2024-07-12T06:20:13.3211519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-12T06:21:13.8250247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31236,15.24
2024-07-12T06:22:13.2293742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20055,15.18
2024-07-12T06:23:13.7334450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25127,15.24
2024-07-12T06:24:13.1141331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29818,15.33
2024-07-12T06:25:13.6182017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21345,15.15
2024-07-12T06:26:13.0223629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08327,15.06
2024-07-12T06:27:13.5168315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06091,15.11
2024-07-12T06:28:12.9567774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15945,15.24
2024-07-12T06:29:12.3609795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-12T06:30:12.8550583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22327,15.15
2024-07-12T06:31:12.2600275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T06:32:12.7492926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07382,15.06
2024-07-12T06:33:12.1537722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11982,15.06
2024-07-12T06:34:12.6487261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05855,15.05
2024-07-12T06:35:12.0525868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03909,15.06
2024-07-12T06:36:12.5423663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05491,15.06
2024-07-12T06:37:11.9368108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01818,14.98
2024-07-12T06:38:11.3408304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95691,14.88
2024-07-12T06:39:11.8453303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-12T06:40:11.2256427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88164,14.88
2024-07-12T06:41:11.7291495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85473,14.82
2024-07-12T06:42:11.1341101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85927,14.8
2024-07-12T06:43:11.6375973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91236,14.98
2024-07-12T06:44:11.0178911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-12T06:45:11.5227260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96145,14.88
2024-07-12T06:46:10.9267673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-12T06:47:10.3211092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85291,14.8
2024-07-12T06:48:10.8745349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83127,14.8
2024-07-12T06:49:10.2654502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-12T06:50:10.7594891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71509,14.62
2024-07-12T06:51:10.1638555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59073,14.53
2024-07-12T06:52:10.6682600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38,14.45
2024-07-12T06:53:10.0586098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42127,14.35
2024-07-12T06:54:10.5527983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37182,14.45
2024-07-12T06:55:09.9561094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44218,14.53
2024-07-12T06:56:09.3609187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47255,14.53
2024-07-12T06:57:09.8412588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56582,14.53
2024-07-12T06:58:09.2449682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43455,14.53
2024-07-12T06:59:09.7495371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.466,14.39
2024-07-12T07:00:09.1531301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20509,14.18
2024-07-12T07:01:09.6337098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06964,13.92
2024-07-12T07:02:09.0379761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17891,14.27
2024-07-12T07:03:09.5426661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25055,14.27
2024-07-12T07:04:08.9363809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28182,14.27
2024-07-12T07:05:08.3264741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22745,14.18
2024-07-12T07:06:08.8312027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27491,14.27
2024-07-12T07:07:08.2755367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29164,14.27
2024-07-12T07:08:08.7795531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25727,14.2
2024-07-12T07:09:08.1699577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19164,14
2024-07-12T07:10:08.6739621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14509,14.24
2024-07-12T07:11:08.0675677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23327,14.18
2024-07-12T07:12:08.5719655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15055,14.18
2024-07-12T07:13:07.9657405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24873,14.35
2024-07-12T07:14:07.3562826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-12T07:15:07.8612979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-12T07:16:07.2650076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-12T07:17:07.7697789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-12T07:18:07.1491475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34782,14.35
2024-07-12T07:19:07.6541680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34055,14.35
2024-07-12T07:20:07.0575320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29091,14.27
2024-07-12T07:21:07.5525240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15727,14.09
2024-07-12T07:22:06.9423882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18473,14.27
2024-07-12T07:23:06.3468007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21891,14.18
2024-07-12T07:24:06.8405668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86182,13.65
2024-07-12T07:25:06.2451916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-12T07:26:06.7851919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-12T07:27:06.1898466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-12T07:28:06.6833160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-12T07:29:06.0874927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-12T07:30:06.5777183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69291,13.73
2024-07-12T07:31:05.9723333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73018,13.74
2024-07-12T07:32:05.3765956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73564,13.74
2024-07-12T07:33:05.8806309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-12T07:34:05.2613021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-12T07:35:05.7654760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-12T07:36:05.1688049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72673,13.73
2024-07-12T07:37:05.6732809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71509,13.68
2024-07-12T07:38:05.0536643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66873,13.65
2024-07-12T07:39:05.5583358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-12T07:40:04.9621000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-12T07:41:04.3562141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-12T07:42:04.8607020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-12T07:43:04.3011667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-12T07:44:04.7953135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-12T07:45:04.1995704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-12T07:46:04.7030211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-12T07:47:04.0933776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58509,13.56
2024-07-12T07:48:04.5881120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74618,14
2024-07-12T07:49:03.9921527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04109,14.09
2024-07-12T07:50:03.3962243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-12T07:51:03.8763611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-12T07:52:03.2806843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17073,14.18
2024-07-12T07:53:03.7847833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13018,14.18
2024-07-12T07:54:03.1889069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18018,14.18
2024-07-12T07:55:03.6692719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25818,14.27
2024-07-12T07:56:03.0732927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30618,14.29
2024-07-12T07:57:03.5773979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32709,14.35
2024-07-12T07:58:02.9714818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-12T07:59:02.3626778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-12T08:00:02.9163513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30182,14.27
2024-07-12T08:01:02.3101994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22582,14.18
2024-07-12T08:02:02.8145756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20582,14.18
2024-07-12T08:03:02.2046600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11,13.82
2024-07-12T08:04:02.7089538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99527,14.09
2024-07-12T08:05:02.1031469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16509,14.27
2024-07-12T08:06:02.6072658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15927,14.18
2024-07-12T08:07:02.0121870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25727,14.18
2024-07-12T08:08:02.4916806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08545,13.92
2024-07-12T08:09:02.9964648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91,13.92
2024-07-12T08:10:02.4004692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.064,14.18
2024-07-12T08:11:02.8950872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24727,14.35
2024-07-12T08:12:02.2850170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40618,14.45
2024-07-12T08:13:02.7893932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50582,14.53
2024-07-12T08:14:02.1934854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67836,14.8
2024-07-12T08:15:02.6875836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87018,14.88
2024-07-12T08:16:02.0783126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96745,14.98
2024-07-12T08:17:02.6317983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.962,14.98
2024-07-12T08:18:02.0259062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87782,14.8
2024-07-12T08:19:02.5303661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96255,14.98
2024-07-12T08:20:01.9206586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99691,15.06
2024-07-12T08:21:01.3246443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T08:22:01.8195854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T08:23:01.2235588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T08:24:01.7141030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T08:25:01.1081815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T08:26:01.6117398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T08:27:01.0165795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02182,14.88
2024-07-12T08:28:01.4965033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70127,14.09
2024-07-12T08:29:00.9003177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51909,13.2
2024-07-12T08:30:00.3046781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25727,13.38
2024-07-12T08:31:00.8088868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59691,13.71
2024-07-12T08:32:00.2031643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23218,13.65
2024-07-12T08:33:00.6932233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37636,14.76
2024-07-12T08:34:00.0972741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56836,14.7
2024-07-12T08:35:00.6415352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92709,14.98
2024-07-12T08:36:00.0465490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63927,13.82
2024-07-12T08:37:00.5362936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05345,14.53
2024-07-12T08:37:59.9310770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67218,14.98
2024-07-12T08:38:59.3350766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82255,14.88
2024-07-12T08:39:59.8392154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97564,15.06
2024-07-12T08:40:59.2292531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98636,14.88
2024-07-12T08:41:59.7233280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89364,14.88
2024-07-12T08:42:59.1273628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-12T08:43:59.6317828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89436,14.98
2024-07-12T08:44:59.0116856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-12T08:45:59.5160590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98055,14.98
2024-07-12T08:46:58.9201391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94564,14.88
2024-07-12T08:47:58.3247051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.628,14.07
2024-07-12T08:48:58.8048952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.57818,13.65
2024-07-12T08:49:58.2086815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88273,14.18
2024-07-12T08:50:58.7135833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22273,14.53
2024-07-12T08:51:58.1078409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40982,13.92
2024-07-12T08:52:58.5980957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76018,13.74
2024-07-12T08:53:58.0515579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89164,14.27
2024-07-12T08:54:58.5464479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46873,14.18
2024-07-12T08:55:57.9504177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28655,14.45
2024-07-12T08:56:57.3547581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43964,14.45
2024-07-12T08:57:57.8352688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50455,14.62
2024-07-12T08:58:57.2396181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68891,14.8
2024-07-12T08:59:57.7433742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67218,14.45
2024-07-12T09:00:57.1475764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31545,14.27
2024-07-12T09:01:57.6275440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36564,14.45
2024-07-12T09:02:57.0319066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68527,14.8
2024-07-12T09:03:57.5363296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-12T09:04:56.9302927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57255,14.18
2024-07-12T09:05:56.3204497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55073,14.7
2024-07-12T09:06:56.8249420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79673,14.8
2024-07-12T09:07:56.2288992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86036,14.8
2024-07-12T09:08:56.7236737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.786,14.7
2024-07-12T09:09:56.1133609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-12T09:10:56.6178493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-12T09:11:56.0116218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76418,14.74
2024-07-12T09:12:56.5662079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76873,14.7
2024-07-12T09:13:55.9565802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-12T09:14:55.3508210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-12T09:15:55.8546293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48436,14.18
2024-07-12T09:16:55.2591765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75818,13.38
2024-07-12T09:17:55.7494539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79145,14.09
2024-07-12T09:18:55.1431172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99636,14.09
2024-07-12T09:19:55.6473722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28091,14.45
2024-07-12T09:20:55.0519627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50782,14.53
2024-07-12T09:21:55.5320988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-12T09:22:54.9359193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-12T09:23:54.3402378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59727,14.62
2024-07-12T09:24:54.8446516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63891,14.62
2024-07-12T09:25:54.2386873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.596,14.45
2024-07-12T09:26:54.7293955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-12T09:27:54.1353044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.478,14.35
2024-07-12T09:28:54.6273400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37927,14.53
2024-07-12T09:29:54.0322614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60182,14.62
2024-07-12T09:30:54.5218805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49436,14.45
2024-07-12T09:31:53.9667032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.226,14.09
2024-07-12T09:32:53.3723515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41527,14.53
2024-07-12T09:33:53.8749968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63855,14.7
2024-07-12T09:34:53.2644650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-12T09:35:53.7594414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72218,14.7
2024-07-12T09:36:53.1631877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.598,14.45
2024-07-12T09:37:53.6672781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59273,14.62
2024-07-12T09:38:53.0476537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61055,14.53
2024-07-12T09:39:53.5523853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17582,14.18
2024-07-12T09:40:52.9563937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25964,14.45
2024-07-12T09:41:52.3502898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67891,14.7
2024-07-12T09:42:52.8409940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.776,14.8
2024-07-12T09:43:52.2447267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89964,14.98
2024-07-12T09:44:52.7490800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93364,14.88
2024-07-12T09:45:52.1431643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88382,14.98
2024-07-12T09:46:52.6335433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97473,15.06
2024-07-12T09:47:52.0372686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.094,15.15
2024-07-12T09:48:52.5321243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T09:49:51.9856374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15018,15.16
2024-07-12T09:50:51.3901829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12291,15.15
2024-07-12T09:51:51.8803503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13091,15.06
2024-07-12T09:52:51.2744546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06564,15.15
2024-07-12T09:53:51.7792434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05891,15.06
2024-07-12T09:54:51.1835603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06782,15.06
2024-07-12T09:55:51.6636866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09291,15.06
2024-07-12T09:56:51.0676697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16345,15.24
2024-07-12T09:57:51.5717921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22073,15.24
2024-07-12T09:58:50.9667153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-12T09:59:50.3559182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-12T10:00:50.8603766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-12T10:01:50.2641199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-12T10:02:50.7590979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-12T10:03:50.1489805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19364,15.15
2024-07-12T10:04:50.6528463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T10:05:50.0469707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T10:06:50.5515074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T10:07:49.9420585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T10:08:49.3465194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T10:09:49.8906605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T10:10:49.2946245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T10:11:49.7850026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T10:12:49.1793089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14509,15.06
2024-07-12T10:13:49.6836212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T10:14:49.0870485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T10:15:49.5820265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07836,15.07
2024-07-12T10:16:48.9717972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13618,15.15
2024-07-12T10:17:48.3762539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T10:18:48.8706090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T10:19:48.2741620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T10:20:48.7648750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T10:21:48.1687859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T10:22:48.6633112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T10:23:48.0674657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T10:24:48.5572860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T10:25:47.9516047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11364,15.06
2024-07-12T10:26:47.3554924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08164,15.15
2024-07-12T10:27:47.8598915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T10:28:47.2504482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T10:29:47.7448625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T10:30:47.1992514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T10:31:47.7058862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T10:32:47.0833766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T10:33:47.5871441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10255,15.06
2024-07-12T10:34:46.9916609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05382,15.06
2024-07-12T10:35:46.3878666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03509,14.98
2024-07-12T10:36:46.8760601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.026,15.06
2024-07-12T10:37:46.2803314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12964,15.15
2024-07-12T10:38:46.7848148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T10:39:46.1782336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T10:40:46.6830518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12655,15.06
2024-07-12T10:41:46.0735487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09927,15.15
2024-07-12T10:42:46.5677977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T10:43:45.9711274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10964,15.06
2024-07-12T10:44:45.3755268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T10:45:45.8656565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T10:46:45.2597281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T10:47:45.7640346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T10:48:45.1684634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T10:49:45.6491654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T10:50:45.0527705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92018,14.8
2024-07-12T10:51:45.6071332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73018,14.7
2024-07-12T10:52:45.0012025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75291,14.8
2024-07-12T10:53:45.4912568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85836,14.96
2024-07-12T10:54:45.9960811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.906,14.88
2024-07-12T10:55:45.3998280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92509,14.88
2024-07-12T10:56:45.8940891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-12T10:57:45.2845885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-12T10:58:45.7884360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95018,14.98
2024-07-12T10:59:45.1831295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-12T11:00:45.6873634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.9,14.88
2024-07-12T11:01:45.0777230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86691,14.88
2024-07-12T11:02:45.5713606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00036,15.06
2024-07-12T11:03:44.9754538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02709,15.06
2024-07-12T11:04:44.3797939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.988,14.98
2024-07-12T11:05:44.8845415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-12T11:06:44.2643186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-12T11:07:44.7684765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00836,14.98
2024-07-12T11:08:44.1730719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99436,15.06
2024-07-12T11:09:44.6669453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98127,14.88
2024-07-12T11:10:44.0575177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88309,14.88
2024-07-12T11:11:44.5612806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96564,14.98
2024-07-12T11:12:44.0154230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00855,15.06
2024-07-12T11:13:44.5096238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T11:14:45.0002393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07745,15.09
2024-07-12T11:15:45.5044674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12818,15.06
2024-07-12T11:16:45.9991415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T11:17:45.4027009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T11:18:45.8935164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03745,14.98
2024-07-12T11:19:45.2872026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98236,15.06
2024-07-12T11:20:45.7915374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T11:21:45.1959794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02327,14.98
2024-07-12T11:22:45.6857632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90982,14.88
2024-07-12T11:23:45.0804774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-12T11:24:45.5845149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-12T11:25:44.9885197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90836,14.98
2024-07-12T11:26:44.3688983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-12T11:27:44.8727098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07255,15.15
2024-07-12T11:28:44.2775899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14927,15.12
2024-07-12T11:29:44.7714441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05182,15.06
2024-07-12T11:30:44.1615857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T11:31:44.6656396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00055,15.06
2024-07-12T11:32:44.0698070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05982,15.06
2024-07-12T11:33:44.5640209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11418,15.06
2024-07-12T11:34:44.0186056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98855,14.98
2024-07-12T11:35:44.5087749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91836,14.88
2024-07-12T11:36:43.9026405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91236,14.88
2024-07-12T11:37:43.3071516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94891,14.98
2024-07-12T11:38:43.8112156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02073,15.06
2024-07-12T11:39:43.1915618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T11:40:43.6962004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12855,15.15
2024-07-12T11:41:43.0997322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12309,15.15
2024-07-12T11:42:43.6039199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14836,15.06
2024-07-12T11:43:42.9842089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09455,15.15
2024-07-12T11:44:42.3891862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13655,15.06
2024-07-12T11:45:42.8927454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01709,14.98
2024-07-12T11:46:42.2871190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93073,14.61
2024-07-12T11:47:42.7771598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27564,14.09
2024-07-12T11:48:42.1812061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05982,14.09
2024-07-12T11:49:42.6856290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08655,14.09
2024-07-12T11:50:42.0803939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.126,14.18
2024-07-12T11:51:42.5707130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21691,14.27
2024-07-12T11:52:41.9745373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-12T11:53:41.3686304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-12T11:54:41.9224452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-12T11:55:41.3127531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23891,14.18
2024-07-12T11:56:41.8069273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-12T11:57:41.2119863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-12T11:58:41.7162520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-12T11:59:41.1198913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-12T12:00:41.6001990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-12T12:01:41.0040349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18036,14.18
2024-07-12T12:02:41.5085786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-12T12:03:40.9030750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-12T12:04:40.2930277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-12T12:05:40.7972261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26291,14.27
2024-07-12T12:06:40.1913202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-12T12:07:40.6960098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-12T12:08:40.0857723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-12T12:09:40.5902249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26982,14.27
2024-07-12T12:10:39.9841765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-12T12:11:39.3885090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-12T12:12:39.8782640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33091,14.35
2024-07-12T12:13:39.3224200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35218,14.35
2024-07-12T12:14:39.8272203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26509,14.09
2024-07-12T12:15:39.2317556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07655,14.09
2024-07-12T12:16:39.7213803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.156,14.18
2024-07-12T12:17:39.1157602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.102,14.09
2024-07-12T12:18:39.6201828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12945,14.09
2024-07-12T12:19:39.0241993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96691,13.82
2024-07-12T12:20:39.5045769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74836,13.74
2024-07-12T12:21:38.9084054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.712,13.65
2024-07-12T12:22:38.3124329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65618,13.65
2024-07-12T12:23:38.8073770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71873,13.65
2024-07-12T12:24:38.2113810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71709,13.74
2024-07-12T12:25:38.7016435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79455,13.82
2024-07-12T12:26:38.1057115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88218,13.82
2024-07-12T12:27:38.5999494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86836,13.92
2024-07-12T12:28:38.0046051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08109,14.27
2024-07-12T12:29:38.4939400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20036,14.09
2024-07-12T12:30:38.9881650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13509,14.18
2024-07-12T12:31:38.4432558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15164,14.18
2024-07-12T12:32:38.9471240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17982,14.18
2024-07-12T12:33:38.3377052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14018,14.09
2024-07-12T12:34:38.8318875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13618,14.09
2024-07-12T12:35:38.2351849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04618,14
2024-07-12T12:36:38.7399592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99909,13.95
2024-07-12T12:37:38.1203308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99691,14
2024-07-12T12:38:38.6245865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07491,14.09
2024-07-12T12:39:38.0285996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23927,14.35
2024-07-12T12:40:38.5226088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37582,14.35
2024-07-12T12:41:37.9130305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40964,14.45
2024-07-12T12:42:37.3167451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32836,14.27
2024-07-12T12:43:37.8114786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20691,14.18
2024-07-12T12:44:37.2158142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24345,14.18
2024-07-12T12:45:37.7059332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99255,13.88
2024-07-12T12:46:37.1104057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81673,13.82
2024-07-12T12:47:37.6044709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76091,13.74
2024-07-12T12:48:37.0083267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67218,13.65
2024-07-12T12:49:37.5573073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62218,13.73
2024-07-12T12:50:36.9467138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69836,13.74
2024-07-12T12:51:36.3470681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77345,13.74
2024-07-12T12:52:36.8509787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-12T12:53:36.2551846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80964,13.92
2024-07-12T12:54:36.7359949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97145,14
2024-07-12T12:55:36.1397242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00673,14.09
2024-07-12T12:56:36.6439784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16309,14.15
2024-07-12T12:57:36.0386066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09909,14.09
2024-07-12T12:58:36.5286240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13873,14.18
2024-07-12T12:59:35.9330493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11782,14.09
2024-07-12T13:00:35.3273737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.1,14.18
2024-07-12T13:01:35.8308821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21218,14.27
2024-07-12T13:02:35.2211219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-12T13:03:35.7260354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24564,14.18
2024-07-12T13:04:35.1201801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23309,14.27
2024-07-12T13:05:35.6245250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.224,14.18
2024-07-12T13:06:35.0640081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17455,14.18
2024-07-12T13:07:35.5585110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14764,14.09
2024-07-12T13:08:34.9623949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16055,14.18
2024-07-12T13:09:34.3668812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17964,14.18
2024-07-12T13:10:34.8566889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24018,14.27
2024-07-12T13:11:34.2513140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38382,14.45
2024-07-12T13:12:34.7560510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-12T13:13:34.1597727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38218,14.35
2024-07-12T13:14:34.6405299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33036,14.27
2024-07-12T13:15:34.0447037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24109,14.27
2024-07-12T13:16:34.5487425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02218,13.92
2024-07-12T13:17:33.9427549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95691,14
2024-07-12T13:18:33.3464555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-12T13:19:33.8371834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99945,13.97
2024-07-12T13:20:33.2409801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99964,14.18
2024-07-12T13:21:33.7360343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24782,14.27
2024-07-12T13:22:33.1402090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27091,14.35
2024-07-12T13:23:33.6294941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40309,14.45
2024-07-12T13:24:33.0739943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37527,14.27
2024-07-12T13:25:33.5788195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24364,14.18
2024-07-12T13:26:32.9830036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15055,14.09
2024-07-12T13:27:32.3632113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-12T13:28:32.8666069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04582,14
2024-07-12T13:29:32.2711349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11509,14.18
2024-07-12T13:30:32.7757262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17091,14.09
2024-07-12T13:31:32.1555963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13055,14.18
2024-07-12T13:32:32.6598581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-12T13:33:32.0640871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17836,14.18
2024-07-12T13:34:32.5587620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-12T13:35:31.9517392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.108,14.09
2024-07-12T13:36:31.3529923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.004,13.93
2024-07-12T13:37:31.8473545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01455,14.18
2024-07-12T13:38:31.2509993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23036,14.18
2024-07-12T13:39:31.7417331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10309,14
2024-07-12T13:40:31.1457481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95182,13.92
2024-07-12T13:41:31.6898587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.862,13.82
2024-07-12T13:42:31.0937043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70945,13.65
2024-07-12T13:43:31.5980348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58109,13.56
2024-07-12T13:44:30.9788435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-12T13:45:30.3823117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62055,13.65
2024-07-12T13:46:30.8869732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45164,13.38
2024-07-12T13:47:30.2908945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41673,13.46
2024-07-12T13:48:30.7712004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52709,13.56
2024-07-12T13:49:30.1754688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.692,13.82
2024-07-12T13:50:30.6800074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82836,13.82
2024-07-12T13:51:30.0743691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84655,14
2024-07-12T13:52:30.5641337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12618,14.27
2024-07-12T13:53:29.9688750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07836,13.92
2024-07-12T13:54:29.3622422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00673,14
2024-07-12T13:55:29.8664585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92709,14
2024-07-12T13:56:29.2572890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34491,14.27
2024-07-12T13:57:29.7614054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15655,14.18
2024-07-12T13:58:29.1556495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21945,14.18
2024-07-12T13:59:29.7100392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25327,14.27
2024-07-12T14:00:29.0994902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14982,14
2024-07-12T14:01:29.5942005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.022,13.92
2024-07-12T14:02:28.9980491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82218,13.65
2024-07-12T14:03:28.4022558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-12T14:04:28.8825663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.57127,13.63
2024-07-12T14:05:28.2867694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59855,13.65
2024-07-12T14:06:28.7909389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68418,13.74
2024-07-12T14:07:28.1952559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78927,13.92
2024-07-12T14:08:28.6896124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01109,14.18
2024-07-12T14:09:28.0794818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24873,14.27
2024-07-12T14:10:28.5836594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23818,14.18
2024-07-12T14:11:27.9785569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-12T14:12:27.3829604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26055,14.35
2024-07-12T14:13:27.8724456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42018,14.53
2024-07-12T14:14:27.2671229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50855,14.45
2024-07-12T14:15:27.7714692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37964,14.35
2024-07-12T14:16:27.2251280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13818,13.92
2024-07-12T14:17:27.7161101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02455,14
2024-07-12T14:18:27.1099472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13691,14.18
2024-07-12T14:19:27.6143412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09891,14.09
2024-07-12T14:20:27.0185237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12964,14.18
2024-07-12T14:21:27.4980880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19727,14.18
2024-07-12T14:22:26.9031645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11673,14.09
2024-07-12T14:23:26.3069352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03491,14
2024-07-12T14:24:26.8112608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94073,13.82
2024-07-12T14:25:26.1911025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22636,14.45
2024-07-12T14:26:26.6957695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-12T14:27:26.0999158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43691,14.45
2024-07-12T14:28:26.5942986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35291,14.35
2024-07-12T14:29:25.9838161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39,14.45
2024-07-12T14:30:25.3879043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43109,14.45
2024-07-12T14:31:25.8827814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-12T14:32:25.2867837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.544,14.53
2024-07-12T14:33:25.8407068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60455,14.62
2024-07-12T14:34:25.2307799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72545,14.8
2024-07-12T14:35:25.7254266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86764,14.88
2024-07-12T14:36:25.1294827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-12T14:37:25.6343281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91309,14.98
2024-07-12T14:38:25.0142813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-12T14:39:25.5188143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01473,14.98
2024-07-12T14:40:24.9223331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-12T14:41:24.3166661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-12T14:42:24.8067203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-12T14:43:24.2107129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-12T14:44:24.7150306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.018,15.06
2024-07-12T14:45:24.1097158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T14:46:24.5997412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13182,15.15
2024-07-12T14:47:24.0035810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T14:48:24.4980690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10818,15.06
2024-07-12T14:49:23.9021386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09273,15.15
2024-07-12T14:50:23.2925006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08709,15.06
2024-07-12T14:51:23.8393892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08382,15.15
2024-07-12T14:52:23.2414375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.146,15.15
2024-07-12T14:53:23.7456046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.114,15.06
2024-07-12T14:54:23.1356079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T14:55:23.6296503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07382,15.06
2024-07-12T14:56:23.0340737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T14:57:23.5387254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T14:58:22.9325644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T14:59:22.3223622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T15:00:22.8273242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T15:01:22.2315199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11273,15.15
2024-07-12T15:02:22.7255902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T15:03:22.1158742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18891,15.24
2024-07-12T15:04:22.6196797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-12T15:05:22.0142068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24036,15.26
2024-07-12T15:06:22.5185405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31182,15.24
2024-07-12T15:07:21.9083205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22309,15.24
2024-07-12T15:08:21.3027002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08909,15.01
2024-07-12T15:09:21.8071668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04327,15.06
2024-07-12T15:10:21.2107818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97527,14.98
2024-07-12T15:11:21.7514069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90727,14.88
2024-07-12T15:12:21.1469728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84455,14.88
2024-07-12T15:13:21.6501338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95655,14.98
2024-07-12T15:14:21.0537900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.974,14.98
2024-07-12T15:15:21.5336823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97545,14.88
2024-07-12T15:16:20.9380048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91527,14.88
2024-07-12T15:17:20.3419894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85073,14.8
2024-07-12T15:18:20.8371741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-12T15:19:20.2268140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80091,14.8
2024-07-12T15:20:20.7309144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-12T15:21:20.1352687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-12T15:22:20.6291217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-12T15:23:20.0315152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76109,14.7
2024-07-12T15:24:20.5239827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66527,14.62
2024-07-12T15:25:19.9184343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61418,14.53
2024-07-12T15:26:19.3224676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-12T15:27:19.8269510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41491,14.27
2024-07-12T15:28:19.2072648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.162,13.82
2024-07-12T15:29:19.7115092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08636,14.27
2024-07-12T15:30:19.1157146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25982,14.27
2024-07-12T15:31:19.6697436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20564,14.18
2024-07-12T15:32:19.0496867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16145,14.19
2024-07-12T15:33:19.5542271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20036,14.09
2024-07-12T15:34:18.9578238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14691,14.18
2024-07-12T15:35:18.3521629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15145,14.13
2024-07-12T15:36:18.8422766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.138,14.09
2024-07-12T15:37:18.2472106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33618,14.53
2024-07-12T15:38:18.7509556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46927,14.35
2024-07-12T15:39:18.1451336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41436,14.37
2024-07-12T15:40:18.6359258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39855,14.45
2024-07-12T15:41:18.0401516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45018,14.45
2024-07-12T15:42:18.5337093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44873,14.45
2024-07-12T15:43:17.9380514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38091,14.35
2024-07-12T15:44:17.3284729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23055,14.18
2024-07-12T15:45:17.8321556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23145,14.27
2024-07-12T15:46:17.2267153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33327,14.35
2024-07-12T15:47:17.7307570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36273,14.35
2024-07-12T15:48:17.1223299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-12T15:49:17.6150335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47,14.53
2024-07-12T15:50:17.0694292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.546,14.53
2024-07-12T15:51:17.5739384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-12T15:52:16.9677569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51073,14.53
2024-07-12T15:53:16.3578368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-12T15:54:16.8625364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-12T15:55:16.2661326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45509,14.45
2024-07-12T15:56:16.7609539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41927,14.35
2024-07-12T15:57:16.1515479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44364,14.45
2024-07-12T15:58:16.6551418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44891,14.45
2024-07-12T15:59:16.0499266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47655,14.53
2024-07-12T16:00:16.5536254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-12T16:01:15.9442232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-12T16:02:15.3377461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-12T16:03:15.8422183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-12T16:04:15.2469311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-12T16:05:15.7366662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52709,14.45
2024-07-12T16:06:15.1310366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50345,14.53
2024-07-12T16:07:15.6350276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53291,14.53
2024-07-12T16:08:15.0396576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68018,14.7
2024-07-12T16:09:15.5700601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-12T16:10:14.9739767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-12T16:11:14.3782132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68909,14.62
2024-07-12T16:12:14.8719743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-12T16:13:14.2629096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62745,14.53
2024-07-12T16:14:14.7670553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51709,14.45
2024-07-12T16:15:14.1634487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44855,14.39
2024-07-12T16:16:14.6689291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-12T16:17:14.0693964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42855,14.45
2024-07-12T16:18:14.5593670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45109,14.51
2024-07-12T16:19:13.9534053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47455,14.45
2024-07-12T16:20:13.3577538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44764,14.35
2024-07-12T16:21:13.8622959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.3,14.09
2024-07-12T16:22:13.2522478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10345,14.18
2024-07-12T16:23:13.7464093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-12T16:24:13.1510716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22218,14.27
2024-07-12T16:25:13.6549586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-12T16:26:13.0353597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33964,14.35
2024-07-12T16:27:13.5896452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30927,14.35
2024-07-12T16:28:12.9933255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39145,14.45
2024-07-12T16:29:12.3883499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49309,14.45
2024-07-12T16:30:12.8780993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45182,14.45
2024-07-12T16:31:12.2818919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42164,14.45
2024-07-12T16:32:12.7861733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27255,14.27
2024-07-12T16:33:12.1805127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23891,14
2024-07-12T16:34:12.6712607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04182,14
2024-07-12T16:35:12.0755972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95436,13.82
2024-07-12T16:36:12.5694744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83691,13.65
2024-07-12T16:37:11.9733086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64618,13.74
2024-07-12T16:38:11.3635137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77764,13.82
2024-07-12T16:39:11.8577063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.926,13.92
2024-07-12T16:40:11.2620125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98018,14.09
2024-07-12T16:41:11.7662437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11418,14.09
2024-07-12T16:42:11.1708238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13073,14.18
2024-07-12T16:43:11.6510582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21182,14.27
2024-07-12T16:44:11.0555927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19818,14.09
2024-07-12T16:45:11.5593811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19909,14.35
2024-07-12T16:46:11.0032040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25182,14
2024-07-12T16:47:11.4937404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91818,14.18
2024-07-12T16:48:12.0014909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26182,14.18
2024-07-12T16:49:12.4925800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30673,14.29
2024-07-12T16:50:12.9970286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-12T16:51:12.3867321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-12T16:52:12.8909484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-12T16:53:12.2852123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37345,14.45
2024-07-12T16:54:12.7896041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-12T16:55:12.1799449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.504,14.52
2024-07-12T16:56:12.6737707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49182,14.45
2024-07-12T16:57:12.0785310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41418,14.35
2024-07-12T16:58:12.5825675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.364,14.45
2024-07-12T16:59:11.9720474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43164,14.45
2024-07-12T17:00:11.3669684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42655,14.45
2024-07-12T17:01:11.8711065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-12T17:02:11.2754742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.378,14.35
2024-07-12T17:03:11.7552693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-12T17:04:11.2097396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-12T17:05:11.7138449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-12T17:06:11.1078950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33073,14.27
2024-07-12T17:07:11.6108135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25,14.18
2024-07-12T17:08:11.0019983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25364,14.27
2024-07-12T17:09:11.4971283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-12T17:10:10.9010469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.274,14.33
2024-07-12T17:11:10.3052214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27582,14.27
2024-07-12T17:12:10.7953856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-12T17:13:10.1890174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-12T17:14:10.6939185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-12T17:15:10.0981655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36636,14.45
2024-07-12T17:16:10.5886706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43236,14.35
2024-07-12T17:17:09.9818949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43836,14.45
2024-07-12T17:18:09.3863956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33509,14.27
2024-07-12T17:19:09.8907936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-12T17:20:09.2706369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33382,14.35
2024-07-12T17:21:09.7749402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34655,14.35
2024-07-12T17:22:09.2297060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43018,14.45
2024-07-12T17:23:09.7236983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48964,14.53
2024-07-12T17:24:09.1139083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-12T17:25:09.6177093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59127,14.62
2024-07-12T17:26:09.0127817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-12T17:27:09.5162046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.646,14.7
2024-07-12T17:28:08.9064561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-12T17:29:08.3107516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75855,14.77
2024-07-12T17:30:08.8050983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79673,14.8
2024-07-12T17:31:08.2097260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79927,14.8
2024-07-12T17:32:08.7010612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-12T17:33:08.0932956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-12T17:34:08.5983633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81418,14.88
2024-07-12T17:35:08.0020021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-12T17:36:08.5067499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89127,14.88
2024-07-12T17:37:08.9865174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89218,14.98
2024-07-12T17:38:08.3909501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-12T17:39:08.8952778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96473,14.98
2024-07-12T17:40:08.2898006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-12T17:41:08.8297355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-12T17:42:08.2336684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-12T17:43:08.7281404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04582,15.06
2024-07-12T17:44:08.1318430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T17:45:08.6229301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-12T17:46:08.0267218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13455,15.15
2024-07-12T17:47:08.5208625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T17:48:07.9252993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T17:49:07.3148711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T17:50:07.8094378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15055,15.15
2024-07-12T17:51:07.2133773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16364,15.15
2024-07-12T17:52:07.7176247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15909,15.15
2024-07-12T17:53:07.0981481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T17:54:07.6022366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T17:55:07.0063966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T17:56:07.5107698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18709,15.15
2024-07-12T17:57:07.9908952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15818,15.15
2024-07-12T17:58:07.3949228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15018,15.15
2024-07-12T17:59:07.8993811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T18:00:07.3436451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T18:01:07.8481313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-12T18:02:07.2377593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17473,15.24
2024-07-12T18:03:07.7421759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-12T18:04:07.1369768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-12T18:05:07.6435748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-12T18:06:07.0308995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-12T18:07:07.5255356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-12T18:08:06.9291519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-12T18:09:06.3338074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24509,15.24
2024-07-12T18:10:06.8134617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-12T18:11:06.2177104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-12T18:12:06.7220304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-12T18:13:06.1266104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28909,15.33
2024-07-12T18:14:06.6065637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-12T18:15:06.0112752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-12T18:16:06.5147342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31491,15.24
2024-07-12T18:17:05.9094201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-12T18:18:05.2992585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-12T18:19:05.8035222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-12T18:20:05.1984619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-12T18:21:05.7519429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-12T18:22:05.1428189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-12T18:23:05.6469063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21764,15.15
2024-07-12T18:24:05.0410304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20764,15.24
2024-07-12T18:25:05.5451059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25018,15.24
2024-07-12T18:26:04.9497744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32782,15.33
2024-07-12T18:27:04.3299588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-12T18:28:04.8339625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-12T18:29:04.2375390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29127,15.24
2024-07-12T18:30:04.7325538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16436,15.06
2024-07-12T18:31:04.1232468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.054,14.98
2024-07-12T18:32:04.6291453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99164,15.03
2024-07-12T18:33:04.0310787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98364,14.88
2024-07-12T18:34:04.5255689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.896,14.98
2024-07-12T18:35:03.9155634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87673,14.8
2024-07-12T18:36:03.3198034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80873,14.8
2024-07-12T18:37:03.8135630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71691,14.7
2024-07-12T18:38:03.2180080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65164,14.62
2024-07-12T18:39:03.7084287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-12T18:40:03.1124962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58982,14.53
2024-07-12T18:41:03.6063551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59127,14.62
2024-07-12T18:42:03.0109421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56545,14.45
2024-07-12T18:43:03.5507913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34982,14.27
2024-07-12T18:44:02.9450227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19982,14.27
2024-07-12T18:45:02.3489539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42745,14.53
2024-07-12T18:46:02.8535001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53055,14.56
2024-07-12T18:47:02.2336094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58545,14.53
2024-07-12T18:48:02.7384093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42309,14.45
2024-07-12T18:49:02.1424126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42673,14.45
2024-07-12T18:50:02.6462534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28655,14.09
2024-07-12T18:51:02.0411055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25818,14.45
2024-07-12T18:52:02.5305920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46582,14.45
2024-07-12T18:53:01.9346498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45509,14.45
2024-07-12T18:54:01.3293368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-12T18:55:01.8332306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42255,14.35
2024-07-12T18:56:01.2241051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41782,14.45
2024-07-12T18:57:01.7278465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34873,14.27
2024-07-12T18:58:01.1217232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21236,14.09
2024-07-12T18:59:01.6265841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22127,14.18
2024-07-12T19:00:01.0164181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28055,14.35
2024-07-12T19:01:01.5111041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35855,14.35
2024-07-12T19:02:00.9148142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22618,14.09
2024-07-12T19:03:00.3687335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05836,14
2024-07-12T19:04:00.8491662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.058,14
2024-07-12T19:05:00.2536665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14636,14.27
2024-07-12T19:06:00.7582281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23127,14.27
2024-07-12T19:07:00.1616074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31836,14.27
2024-07-12T19:08:00.6420995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26018,14.27
2024-07-12T19:09:00.0461372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20345,14.09
2024-07-12T19:10:00.5507457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17873,14.27
2024-07-12T19:10:59.9453851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33873,14.35
2024-07-12T19:11:59.3348569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34109,14.18
2024-07-12T19:12:59.8390497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22236,14.18
2024-07-12T19:13:59.2333285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04255,14.09
2024-07-12T19:14:59.7377194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06691,14
2024-07-12T19:15:59.1380424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97564,13.92
2024-07-12T19:16:59.6318292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87,13.74
2024-07-12T19:17:59.0266698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78109,13.82
2024-07-12T19:18:59.5308095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02891,14.18
2024-07-12T19:19:58.9351571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16764,14.09
2024-07-12T19:20:58.3646197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13709,14.18
2024-07-12T19:21:58.8690891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07455,14.09
2024-07-12T19:22:58.2736963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82127,13.82
2024-07-12T19:23:58.7674992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54673,13.46
2024-07-12T19:24:58.1582145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55982,13.56
2024-07-12T19:25:58.6619911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56927,13.74
2024-07-12T19:26:58.0661038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67164,13.65
2024-07-12T19:27:58.5601373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73,13.68
2024-07-12T19:28:57.9504875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66655,13.59
2024-07-12T19:29:57.3551835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55491,13.46
2024-07-12T19:30:57.8496546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.266,13.2
2024-07-12T19:31:57.2530815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19655,13.2
2024-07-12T19:32:57.7436421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23727,13.2
2024-07-12T19:33:57.1381906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29436,13.46
2024-07-12T19:34:57.6420276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.20127,13.11
2024-07-12T19:35:57.0461051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.16745,13.2
2024-07-12T19:36:57.5368775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.122,13.11
2024-07-12T19:37:56.9305187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29782,13.29
2024-07-12T19:38:56.3850019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21964,13.29
2024-07-12T19:39:56.8893932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29109,13.38
2024-07-12T19:40:56.2694656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30036,13.2
2024-07-12T19:41:56.7736265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29836,13.43
2024-07-12T19:42:56.1775901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.406,13.46
2024-07-12T19:43:56.6820091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47636,13.46
2024-07-12T19:44:56.0762788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54855,13.65
2024-07-12T19:45:56.5661842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44709,13.46
2024-07-12T19:46:55.9704266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39818,13.29
2024-07-12T19:47:55.3652877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35055,13.38
2024-07-12T19:48:55.8690987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.27055,13.02
2024-07-12T19:49:55.2597289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84091,12.76
2024-07-12T19:50:55.7538851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.64436,12.31
2024-07-12T19:51:55.1576214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.264,12.22
2024-07-12T19:52:55.6621420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-07-12T19:53:55.0524103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.126,12.04
2024-07-12T19:54:55.5966363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.01836,11.95
2024-07-12T19:55:55.0003213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.07491,12.31
2024-07-12T19:56:55.5051272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.29745,12.22
2024-07-12T19:57:55.9855598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.238,12.22
2024-07-12T19:58:55.3894401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.19891,12.13
2024-07-12T19:59:55.8930924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13618,12.22
2024-07-12T20:00:55.2975253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.21873,12.15
2024-07-12T20:01:55.7778465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.25873,12.31
2024-07-12T20:02:55.1818493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.25036,12.22
2024-07-12T20:03:55.6859476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.24345,12.13
2024-07-12T20:04:55.0809974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.21273,12.31
2024-07-12T20:05:55.5711122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22509,12.31
2024-07-12T20:06:54.9748114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.32564,12.31
2024-07-12T20:07:54.3688880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.33873,12.31
2024-07-12T20:08:54.8762543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.32745,12.49
2024-07-12T20:09:54.3271662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.47891,12.49
2024-07-12T20:10:54.8179349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.47727,12.4
2024-07-12T20:11:54.2117671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.45309,12.4
2024-07-12T20:12:54.7158156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-07-12T20:13:54.1201557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-07-12T20:14:54.6006114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.45073,12.46
2024-07-12T20:15:54.0052666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.48764,12.49
2024-07-12T20:16:54.5087196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.45564,12.49
2024-07-12T20:17:53.9038031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.48145,12.4
2024-07-12T20:18:53.2938885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.27909,12.31
2024-07-12T20:19:53.7976866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.26582,12.22
2024-07-12T20:20:53.2016294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.26091,12.32
2024-07-12T20:21:53.6964422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31727,12.31
2024-07-12T20:22:53.0864131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31745,12.31
2024-07-12T20:23:53.6406049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.25782,12.22
2024-07-12T20:24:53.0347003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.25182,12.31
2024-07-12T20:25:53.5389413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.35036,12.4
2024-07-12T20:26:52.9295109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31655,12.22
2024-07-12T20:27:52.3339587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.304,12.31
2024-07-12T20:28:52.8274524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.24764,12.22
2024-07-12T20:29:52.2344614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-07-12T20:30:52.7217889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22509,12.22
2024-07-12T20:31:52.1168560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-07-12T20:32:52.6203672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.17436,12.13
2024-07-12T20:33:52.0246697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.05673,11.86
2024-07-12T20:34:52.5188444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.034,12.13
2024-07-12T20:35:51.9088554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.20164,12.31
2024-07-12T20:36:51.3136213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.36636,12.4
2024-07-12T20:37:51.8677186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.45873,12.49
2024-07-12T20:38:51.2615876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.496,12.57
2024-07-12T20:39:51.7525223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.56164,12.57
2024-07-12T20:40:51.1562772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-12T20:41:51.6510277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.55818,12.49
2024-07-12T20:42:51.0544774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-07-12T20:43:51.5451040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-07-12T20:44:50.9386941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.41273,12.22
2024-07-12T20:45:50.3429184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.26473,12.31
2024-07-12T20:46:50.8478780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.30364,12.31
2024-07-12T20:47:50.2380254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.30036,12.22
2024-07-12T20:48:50.7321600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.20382,12.22
2024-07-12T20:49:50.1366239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.18891,12.13
2024-07-12T20:50:50.6409440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.26073,12.31
2024-07-12T20:51:50.0702636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-07-12T20:52:50.5746480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.28182,12.22
2024-07-12T20:53:49.9788712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.20727,12.13
2024-07-12T20:54:49.3829480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.16491,12.04
2024-07-12T20:55:49.8637480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.072,12.22
2024-07-12T20:56:49.2674374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.33145,12.4
2024-07-12T20:57:49.7719598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.45782,12.49
2024-07-12T20:58:49.1660781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-07-12T20:59:49.6707262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.47,12.22
2024-07-12T21:00:49.0605720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.48927,12.57
2024-07-12T21:01:49.5544150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.62145,12.57
2024-07-12T21:02:48.9593702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-12T21:03:48.3629653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-12T21:04:48.9034722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-12T21:05:48.2977308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.60527,12.57
2024-07-12T21:06:48.8020474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.55,12.49
2024-07-12T21:07:48.2056463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.478,12.49
2024-07-12T21:08:48.6864908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49018,12.5
2024-07-12T21:09:48.0904959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.38855,12.22
2024-07-12T21:10:48.5949295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.17,12.4
2024-07-12T21:11:47.9885487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.41764,12.4
2024-07-12T21:12:47.3786988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.47109,12.49
2024-07-12T21:13:47.8831660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-07-12T21:14:47.2879349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.53273,12.57
2024-07-12T21:15:47.7814101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-12T21:16:47.1723666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.52873,12.49
2024-07-12T21:17:47.6765412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.50855,12.49
2024-07-12T21:18:47.1200180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.56255,12.57
2024-07-12T21:19:47.6243781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.66727,12.67
2024-07-12T21:20:47.0143910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.65909,12.67
2024-07-12T21:21:47.5091928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-12T21:22:46.9130852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-12T21:23:46.3177606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.64745,12.6
2024-07-12T21:24:46.8150591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-12T21:25:46.2023912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.42418,12.49
2024-07-12T21:26:46.7062820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.56709,12.67
2024-07-12T21:27:46.1105419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.61073,12.57
2024-07-12T21:28:46.6044633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.52091,12.49
2024-07-12T21:29:45.9943546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.552,12.57
2024-07-12T21:30:45.3988866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.46473,12.4
2024-07-12T21:31:45.9032833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.32273,12.31
2024-07-12T21:32:45.3477065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.33691,12.31
2024-07-12T21:33:45.8378583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.17091,12.2
2024-07-12T21:34:45.2414736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.38382,12.57
2024-07-12T21:35:45.7364398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.55255,12.49
2024-07-12T21:36:45.1402736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.52018,12.49
2024-07-12T21:37:45.6307715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.40127,12.4
2024-07-12T21:38:45.0246568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.30655,12.13
2024-07-12T21:39:45.5289027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.34836,12.57
2024-07-12T21:40:44.9330613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67164,12.76
2024-07-12T21:41:44.3235790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-12T21:42:44.8174005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.80436,12.84
2024-07-12T21:43:44.2215552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.86564,12.84
2024-07-12T21:44:44.7256094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.82382,12.84
2024-07-12T21:45:44.1560626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.80091,12.76
2024-07-12T21:46:44.6608382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71964,12.67
2024-07-12T21:47:44.0648695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.672,12.67
2024-07-12T21:48:44.5686038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.62327,12.49
2024-07-12T21:49:43.9493309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.41291,12.41
2024-07-12T21:50:43.3533763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49382,12.57
2024-07-12T21:51:43.8578093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.48073,12.4
2024-07-12T21:52:43.2518666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.39509,12.4
2024-07-12T21:53:43.7559559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.326,12.22
2024-07-12T21:54:43.1464662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.20818,12.22
2024-07-12T21:55:43.6400843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.38218,12.49
2024-07-12T21:56:43.0448621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.63036,12.84
2024-07-12T21:57:43.5486538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.50145,12.67
2024-07-12T21:58:42.9294981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.50909,12.49
2024-07-12T21:59:42.3828227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.86
2024-07-12T22:00:42.8876099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.82036,12.8
2024-07-12T22:01:42.2920186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01036,12.69
2024-07-12T22:02:42.7718114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.77164,12.76
2024-07-12T22:03:42.1762320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.54545,12.76
2024-07-12T22:04:42.6803906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.464,12.31
2024-07-12T22:05:42.0742417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19836,13.38
2024-07-12T22:06:42.5643991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14655,13.2
2024-07-12T22:07:41.9690812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.99345,13.02
2024-07-12T22:08:41.3733939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11527,13.38
2024-07-12T22:09:41.8672061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37709,13.29
2024-07-12T22:10:41.2573953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28764,13.29
2024-07-12T22:11:41.7616485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44164,13.46
2024-07-12T22:12:41.1561161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48273,13.46
2024-07-12T22:13:41.7106820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45527,13.46
2024-07-12T22:14:41.1001524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.42782,13.38
2024-07-12T22:15:41.5947056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48873,13.65
2024-07-12T22:16:40.9991989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83327,14
2024-07-12T22:17:40.4030042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96909,13.93
2024-07-12T22:18:40.9077181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11545,14.09
2024-07-12T22:19:40.2873863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-12T22:20:40.7914288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01291,14
2024-07-12T22:21:40.1958111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92127,14
2024-07-12T22:22:40.6898576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15745,14.22
2024-07-12T22:23:40.0807838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18891,14
2024-07-12T22:24:40.5844354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15073,14.18
2024-07-12T22:25:39.9789161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94455,13.74
2024-07-12T22:26:39.3832205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92964,14.18
2024-07-12T22:27:39.9233688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91836,13.8
2024-07-12T22:28:39.3274323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73036,13.65
2024-07-12T22:29:39.8216805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82091,14
2024-07-12T22:30:39.2262033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96891,13.82
2024-07-12T22:31:39.7163909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90236,13.82
2024-07-12T22:32:39.1104702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80091,13.65
2024-07-12T22:33:39.6150198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51255,13.46
2024-07-12T22:34:39.0190283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39764,13.38
2024-07-12T22:35:39.5093218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.27109,13.2
2024-07-12T22:36:38.9027452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.26764,13.23
2024-07-12T22:37:38.3073846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23545,13.46
2024-07-12T22:38:38.8111747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66055,14.27
2024-07-12T22:39:38.1915958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.814,13.75
2024-07-12T22:40:38.6956587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24455,14.27
2024-07-12T22:41:38.1001638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17073,14.27
2024-07-12T22:42:38.6041478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26491,14.27
2024-07-12T22:43:38.0484042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17727,14.18
2024-07-12T22:44:38.5391154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18145,14.35
2024-07-12T22:45:37.9428001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37455,14.27
2024-07-12T22:46:37.3371836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25655,14.09
2024-07-12T22:47:37.8412799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27127,14.27
2024-07-12T22:48:37.2314678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14782,14.27
2024-07-12T22:49:37.7257969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27364,14.18
2024-07-12T22:50:37.1304854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22764,14.45
2024-07-12T22:51:37.6344230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43527,14.53
2024-07-12T22:52:37.0244059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59491,14.53
2024-07-12T22:53:37.5194129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57745,14.27
2024-07-12T22:54:36.9227760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43345,14.38
2024-07-12T22:55:36.3269035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52327,14.7
2024-07-12T22:56:36.8076049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48636,14.45
2024-07-12T22:57:36.2112843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42673,14.27
2024-07-12T22:58:36.7157230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41236,14.41
2024-07-12T22:59:36.1604910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33927,14.18
2024-07-12T23:00:36.6528966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40018,14.45
2024-07-12T23:01:36.0546636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47891,14.45
2024-07-12T23:02:36.5585241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.524,14.53
2024-07-12T23:03:35.9528534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58364,14.53
2024-07-12T23:04:35.3435868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62673,14.62
2024-07-12T23:05:35.8469775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69273,14.7
2024-07-12T23:06:35.2417693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65782,14.7
2024-07-12T23:07:35.7454954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72455,14.8
2024-07-12T23:08:35.1501684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82909,14.88
2024-07-12T23:09:35.6299935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89273,14.98
2024-07-12T23:10:35.0343258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99945,14.98
2024-07-12T23:11:35.5385276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89582,14.88
2024-07-12T23:12:34.9432314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86218,14.88
2024-07-12T23:13:34.3229211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73873,14.8
2024-07-12T23:14:34.8271170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.736,14.7
2024-07-12T23:15:34.2318788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.708,14.7
2024-07-12T23:16:34.7259219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64345,14.62
2024-07-12T23:17:34.1663007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68418,14.7
2024-07-12T23:18:34.6701355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78036,14.84
2024-07-12T23:19:34.0741350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75655,14.8
2024-07-12T23:20:34.5692071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76909,14.7
2024-07-12T23:21:33.9590638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.822,14.98
2024-07-12T23:22:33.3626468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.962,14.98
2024-07-12T23:23:33.8574547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66982,14.53
2024-07-12T23:24:33.2617829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.508,14.53
2024-07-12T23:25:33.7517948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46964,14.45
2024-07-12T23:26:33.1459164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.524,14.53
2024-07-12T23:27:33.6500991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52545,14.53
2024-07-12T23:28:33.0540832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66218,14.8
2024-07-12T23:29:33.5447289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82055,14.78
2024-07-12T23:30:32.9386895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56418,14.45
2024-07-12T23:31:32.3432479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53091,14.62
2024-07-12T23:32:32.8468152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58782,14.62
2024-07-12T23:33:32.2419183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56418,14.62
2024-07-12T23:34:32.7318367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58018,14.45
2024-07-12T23:35:32.1863514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39636,14.53
2024-07-12T23:36:32.6803607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43873,14.35
2024-07-12T23:37:32.0838509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51691,14.62
2024-07-12T23:38:32.5742544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59145,14.62
2024-07-12T23:39:31.9792538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52764,14.45
2024-07-12T23:40:31.3731204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50782,14.62
2024-07-12T23:41:31.8774357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57455,14.53
2024-07-12T23:42:31.2674851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55091,14.53
2024-07-12T23:43:31.7616851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51945,14.7
2024-07-12T23:44:31.1660553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72873,14.69
2024-07-12T23:45:31.6701983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41691,14.53
2024-07-12T23:46:31.0607424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55218,14.8
2024-07-12T23:47:31.5544813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63255,14.8
2024-07-12T23:48:30.9598093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.788,14.62
2024-07-12T23:49:30.3626884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.414,14.28
2024-07-12T23:50:30.8430936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47473,14.62
2024-07-12T23:51:30.2471507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.554,14.53
2024-07-12T23:52:30.7513314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77727,14.98
2024-07-12T23:53:30.1958221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93727,14.98
2024-07-12T23:54:30.6855458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98564,14.8
2024-07-12T23:55:30.0932556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92055,14.98
2024-07-12T23:56:30.5847406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06091,14.98
2024-07-12T23:57:29.9891000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01673,15.06
2024-07-12T23:58:29.3883437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97,14.7
2024-07-12T23:59:29.8832224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88909,14.98