ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-07-13T00:00:00.0420446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03909,14.98
2024-07-13T00:01:00.5459882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97727,15.05
2024-07-13T00:01:59.9444304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96636,14.98
2024-07-13T00:02:59.3355606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99745,14.98
2024-07-13T00:03:59.8793649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86636,14.88
2024-07-13T00:04:59.2837701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.876,14.8
2024-07-13T00:05:59.7881663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77764,14.88
2024-07-13T00:06:59.1783281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57255,14.35
2024-07-13T00:07:59.6721655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37818,14.27
2024-07-13T00:08:59.0765451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25109,14.4
2024-07-13T00:09:59.5814065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44182,14.8
2024-07-13T00:10:58.9708665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40709,14.27
2024-07-13T00:11:58.3653157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35909,14.66
2024-07-13T00:12:58.8700092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54782,14.54
2024-07-13T00:13:58.2734444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44745,14.5
2024-07-13T00:14:58.7679909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52291,14.53
2024-07-13T00:15:58.1554413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74273,14.98
2024-07-13T00:16:58.7087100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84636,14.7
2024-07-13T00:17:58.1132898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84491,14.88
2024-07-13T00:18:58.6177264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04109,15.23
2024-07-13T00:19:58.0071747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.198,15.15
2024-07-13T00:20:58.5018775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08127,15.15
2024-07-13T00:21:57.9065438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.024,15.06
2024-07-13T00:22:57.3108481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05291,15.06
2024-07-13T00:23:57.7901806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09491,15.06
2024-07-13T00:24:57.1946070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04618,15
2024-07-13T00:25:57.6983185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72509,14.64
2024-07-13T00:26:57.1027153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08727,15.42
2024-07-13T00:27:57.5832325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09255,14.88
2024-07-13T00:28:56.9866473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90455,14.88
2024-07-13T00:29:56.3911374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96273,14.88
2024-07-13T00:30:56.9455751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22655,15.15
2024-07-13T00:31:56.3259562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08418,15.06
2024-07-13T00:32:56.8296002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02418,15.3
2024-07-13T00:33:56.2340860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43273,15.31
2024-07-13T00:34:56.7387348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17236,14.98
2024-07-13T00:35:56.1180176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00545,14.86
2024-07-13T00:36:56.6227046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24691,15.5
2024-07-13T00:37:56.0271638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56164,15.59
2024-07-13T00:38:56.5313107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62673,15.68
2024-07-13T00:39:55.9251745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63982,15.42
2024-07-13T00:40:55.3182778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44455,15.24
2024-07-13T00:41:55.8129662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46855,15.35
2024-07-13T00:42:55.2166321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08255,15.15
2024-07-13T00:43:55.7214783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43891,15.59
2024-07-13T00:44:55.1106569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51,15.42
2024-07-13T00:45:55.6551842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74691,15.94
2024-07-13T00:46:55.0595650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76727,15.68
2024-07-13T00:47:55.5632871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70727,15.68
2024-07-13T00:48:54.9536895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64764,15.59
2024-07-13T00:49:54.3482252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58709,15.59
2024-07-13T00:50:54.8518126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46818,15.5
2024-07-13T00:51:54.2561963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59909,15.85
2024-07-13T00:52:54.7465741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60855,15.85
2024-07-13T00:53:54.1410347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68873,15.68
2024-07-13T00:54:54.6447613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67673,15.5
2024-07-13T00:55:54.0491790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58873,15.56
2024-07-13T00:56:54.5397740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51182,15.5
2024-07-13T00:57:53.9339294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55582,15.59
2024-07-13T00:58:53.3378397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61291,15.59
2024-07-13T00:59:53.8414954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45,15.06
2024-07-13T01:00:53.2816826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18418,15.24
2024-07-13T01:01:53.7763795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.352,15.33
2024-07-13T01:02:53.1810845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31855,14.98
2024-07-13T01:03:53.6844741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05145,15.15
2024-07-13T01:04:53.0891073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09618,15.1
2024-07-13T01:05:53.5693949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12236,15.15
2024-07-13T01:06:52.9729995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05727,15.06
2024-07-13T01:07:52.3791764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94873,14.98
2024-07-13T01:08:52.8818101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85673,14.88
2024-07-13T01:09:52.2615355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95636,15.06
2024-07-13T01:10:52.7663877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25055,15.18
2024-07-13T01:11:52.1697473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19509,15.06
2024-07-13T01:12:52.6744305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08018,15.06
2024-07-13T01:13:52.0548806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09055,15.15
2024-07-13T01:14:52.5582635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38382,15.41
2024-07-13T01:15:51.9626467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28455,15.06
2024-07-13T01:16:51.4072497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18727,15.24
2024-07-13T01:17:51.8970887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34618,15.33
2024-07-13T01:18:51.3011069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31145,15.24
2024-07-13T01:19:51.8056068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27927,15.33
2024-07-13T01:20:51.1999603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27636,15.33
2024-07-13T01:21:51.6905199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32636,15.33
2024-07-13T01:22:51.0943621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29891,15.15
2024-07-13T01:23:51.5981737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20291,15.24
2024-07-13T01:24:50.9928443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39745,15.59
2024-07-13T01:25:50.3832063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.486,15.5
2024-07-13T01:26:50.8872956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69036,15.85
2024-07-13T01:27:50.2917745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78509,15.68
2024-07-13T01:28:50.7855752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82127,15.85
2024-07-13T01:29:50.1897492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68636,15.42
2024-07-13T01:30:50.6800213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49582,15.59
2024-07-13T01:31:50.1337846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38455,15.33
2024-07-13T01:32:50.6283503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35309,15.42
2024-07-13T01:33:50.0331147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32945,15.33
2024-07-13T01:34:50.5228121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72709,16.03
2024-07-13T01:35:49.9270800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03855,16.12
2024-07-13T01:36:49.3212154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18073,16.13
2024-07-13T01:37:49.8253268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01691,15.77
2024-07-13T01:38:49.2154767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60327,15.68
2024-07-13T01:39:49.7098998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.958,15.94
2024-07-13T01:40:49.1146462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50727,15.33
2024-07-13T01:41:49.6186800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63127,16.2
2024-07-13T01:42:49.0086722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74382,15.24
2024-07-13T01:43:49.5030808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28818,15.06
2024-07-13T01:44:48.9068905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03073,15.06
2024-07-13T01:45:48.3112096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02618,14.98
2024-07-13T01:46:48.8013592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15182,15.42
2024-07-13T01:47:48.2461861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46818,15.52
2024-07-13T01:48:48.7498657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34273,15.17
2024-07-13T01:49:48.1538892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11982,15.06
2024-07-13T01:50:48.6447438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12345,15.06
2024-07-13T01:51:48.0382428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05582,14.98
2024-07-13T01:52:48.5432248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93,14.8
2024-07-13T01:53:47.9506635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79891,14.7
2024-07-13T01:54:47.3511246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77473,14.8
2024-07-13T01:55:47.8317772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71091,14.7
2024-07-13T01:56:47.2357636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74818,14.8
2024-07-13T01:57:47.7404749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79964,14.8
2024-07-13T01:58:47.1439060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81782,14.88
2024-07-13T01:59:47.6286920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03291,15.06
2024-07-13T02:00:47.0285989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14818,15.24
2024-07-13T02:01:47.5332588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11491,14.98
2024-07-13T02:02:46.9267628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15945,15.33
2024-07-13T02:03:46.3667637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45273,15.42
2024-07-13T02:04:46.8714106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.454,15.17
2024-07-13T02:05:46.2752072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13345,15.06
2024-07-13T02:06:46.7700632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11618,15.15
2024-07-13T02:07:46.1648341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29545,15.33
2024-07-13T02:08:46.6641792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43018,15.5
2024-07-13T02:09:46.0686185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34418,15.24
2024-07-13T02:10:46.5632905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11564,15.24
2024-07-13T02:11:45.9527911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58964,15.68
2024-07-13T02:12:45.3570593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40418,15.24
2024-07-13T02:13:45.8612417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17982,15.15
2024-07-13T02:14:45.2556815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28091,15.33
2024-07-13T02:15:45.7463541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38782,15.51
2024-07-13T02:16:45.1501108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49964,15.42
2024-07-13T02:17:45.6540633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38945,15.42
2024-07-13T02:18:45.0982494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04436,15.17
2024-07-13T02:19:45.5978027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12309,15.15
2024-07-13T02:20:44.9928873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.024,14.81
2024-07-13T02:21:44.3871588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78291,14.8
2024-07-13T02:22:44.8916840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73745,14.88
2024-07-13T02:23:44.2959413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80582,14.8
2024-07-13T02:24:44.7854444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89036,14.98
2024-07-13T02:25:44.1800879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.944,14.88
2024-07-13T02:26:44.6843268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89855,14.88
2024-07-13T02:27:44.0886370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99145,14.89
2024-07-13T02:28:44.5790367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66127,14.53
2024-07-13T02:29:43.9729242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53691,14.62
2024-07-13T02:30:43.3774067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-13T02:31:43.8811221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70418,14.8
2024-07-13T02:32:43.2715645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62491,14.53
2024-07-13T02:33:43.8155547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-13T02:34:43.2202409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53909,14.62
2024-07-13T02:35:43.7241696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69655,14.8
2024-07-13T02:36:43.1146747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-13T02:37:43.6091715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81382,14.8
2024-07-13T02:38:43.0132568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79127,14.8
2024-07-13T02:39:43.5172297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82636,14.8
2024-07-13T02:40:42.9070493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80164,14.8
2024-07-13T02:41:42.3010715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95945,15.06
2024-07-13T02:42:42.8062061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07236,15.15
2024-07-13T02:43:42.2101693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24345,15.33
2024-07-13T02:44:42.6900100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29255,15.06
2024-07-13T02:45:42.0946797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89055,14.8
2024-07-13T02:46:42.5984850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81273,14.8
2024-07-13T02:47:42.0026213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.884,14.98
2024-07-13T02:48:42.5482240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92855,14.98
2024-07-13T02:49:41.9371944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01855,15.15
2024-07-13T02:50:41.3418710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20345,15.24
2024-07-13T02:51:41.8461455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-13T02:52:41.2403711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.128,15.06
2024-07-13T02:53:41.7303189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14927,15.24
2024-07-13T02:54:41.1340069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19382,15.06
2024-07-13T02:55:41.6381782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10582,15.15
2024-07-13T02:56:41.0329004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06527,14.98
2024-07-13T02:57:41.5230625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99527,14.88
2024-07-13T02:58:40.9276567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00836,14.98
2024-07-13T02:59:40.3319542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91309,14.8
2024-07-13T03:00:40.8257061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85145,14.88
2024-07-13T03:01:40.2162515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07327,15.15
2024-07-13T03:02:40.7196761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03164,14.98
2024-07-13T03:03:40.1642174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91673,14.98
2024-07-13T03:04:40.6685649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97491,14.88
2024-07-13T03:05:40.0591072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93327,15.24
2024-07-13T03:06:40.5634606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13527,15.42
2024-07-13T03:07:39.9575527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51945,15.77
2024-07-13T03:08:39.3613289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71855,15.42
2024-07-13T03:09:39.8511749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18109,15.06
2024-07-13T03:10:39.2556076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01236,15.06
2024-07-13T03:11:39.7498432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18145,15.24
2024-07-13T03:12:39.1541228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19636,15.15
2024-07-13T03:13:39.6586042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16655,15.06
2024-07-13T03:14:39.0485561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00909,14.98
2024-07-13T03:15:39.5425712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95382,14.88
2024-07-13T03:16:38.9471033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01945,15.15
2024-07-13T03:17:38.3510793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05527,14.98
2024-07-13T03:18:38.8917886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.992,15.15
2024-07-13T03:19:38.2862126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20182,15.15
2024-07-13T03:20:38.7898029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06218,15.06
2024-07-13T03:21:38.1946592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28836,15.5
2024-07-13T03:22:38.6747110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57945,15.5
2024-07-13T03:23:38.0789263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46545,15.33
2024-07-13T03:24:38.5827668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36418,15.5
2024-07-13T03:25:37.9869809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44127,15.33
2024-07-13T03:26:37.3677170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22036,15.06
2024-07-13T03:27:37.8712290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09836,15.42
2024-07-13T03:28:37.2756396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45618,15.33
2024-07-13T03:29:37.7802465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.3,15.24
2024-07-13T03:30:37.1600258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-13T03:31:37.6639719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28018,15.33
2024-07-13T03:32:37.0688120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22091,15.24
2024-07-13T03:33:37.6232518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39782,15.5
2024-07-13T03:34:37.0031899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47618,15.42
2024-07-13T03:35:37.5069016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32345,15.24
2024-07-13T03:36:36.9110782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26618,15.24
2024-07-13T03:37:36.3155493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32436,15.42
2024-07-13T03:38:36.8099595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38255,15.33
2024-07-13T03:39:36.2001259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30164,15.15
2024-07-13T03:40:36.7041488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26673,15.42
2024-07-13T03:41:36.1084983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46982,15.59
2024-07-13T03:42:36.6025625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50182,15.42
2024-07-13T03:43:35.9929258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44236,15.42
2024-07-13T03:44:35.3973970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33673,15.42
2024-07-13T03:45:35.8917267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28764,15.15
2024-07-13T03:46:35.2961706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16891,15.06
2024-07-13T03:47:35.7856480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08818,15.15
2024-07-13T03:48:35.1899372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20636,15.24
2024-07-13T03:49:35.7343017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-13T03:50:35.1389626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36418,15.33
2024-07-13T03:51:35.6291728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30855,15.42
2024-07-13T03:52:35.0331069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13545,14.98
2024-07-13T03:53:35.5270963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00691,14.98
2024-07-13T03:54:34.9311079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10236,15.24
2024-07-13T03:55:34.3213801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31091,15.42
2024-07-13T03:56:34.8262125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41236,15.24
2024-07-13T03:57:34.2205081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99818,14.7
2024-07-13T03:58:34.7247087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75709,14.7
2024-07-13T03:59:34.1149041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-13T04:00:34.6184040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73855,14.7
2024-07-13T04:01:34.0129305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78091,14.88
2024-07-13T04:02:34.5175234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-13T04:03:33.9210258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89618,14.88
2024-07-13T04:04:33.3616575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84891,14.8
2024-07-13T04:05:33.8558642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.938,15.06
2024-07-13T04:06:33.2600542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93018,14.88
2024-07-13T04:07:33.7643572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94873,14.98
2024-07-13T04:08:33.1445211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94745,14.88
2024-07-13T04:09:33.6484989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93327,14.98
2024-07-13T04:10:33.0533378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89745,14.8
2024-07-13T04:11:33.5570463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77436,14.7
2024-07-13T04:12:32.9377533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70491,14.7
2024-07-13T04:13:32.3414716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66364,14.62
2024-07-13T04:14:32.8462062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65745,14.7
2024-07-13T04:15:32.2495964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-13T04:16:32.7306093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-13T04:17:32.1341331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70836,14.8
2024-07-13T04:18:32.6385166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71836,14.69
2024-07-13T04:19:32.0926881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66055,14.62
2024-07-13T04:20:32.5736529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71418,14.7
2024-07-13T04:21:31.9775500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80545,14.88
2024-07-13T04:22:31.3816450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.832,14.88
2024-07-13T04:23:31.8858441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98091,15.06
2024-07-13T04:24:31.2697736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15564,15.15
2024-07-13T04:25:31.7707381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20145,15.27
2024-07-13T04:26:31.1745032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32891,15.33
2024-07-13T04:27:31.6688764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20418,15.06
2024-07-13T04:28:31.0729589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04636,15.06
2024-07-13T04:29:31.5627256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98873,14.98
2024-07-13T04:30:30.9672393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00182,15.06
2024-07-13T04:31:30.3711381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89036,14.8
2024-07-13T04:32:30.8661716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.828,14.88
2024-07-13T04:33:30.2560386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-13T04:34:30.8106033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95982,14.98
2024-07-13T04:35:30.2042756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.038,15.06
2024-07-13T04:36:30.7090477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05527,15.06
2024-07-13T04:37:30.0987862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02909,14.98
2024-07-13T04:38:30.6029627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88636,14.62
2024-07-13T04:39:29.9976402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53036,14.18
2024-07-13T04:40:29.4018207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27764,14.35
2024-07-13T04:41:29.8913726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-13T04:42:29.2964509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32491,14.27
2024-07-13T04:43:29.7900414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10945,13.92
2024-07-13T04:44:29.1945364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85782,13.82
2024-07-13T04:45:29.6845655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94655,14
2024-07-13T04:46:29.0794071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06509,14.09
2024-07-13T04:47:29.5832738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-13T04:48:28.9869654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16509,14.18
2024-07-13T04:49:28.4278273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19745,14.27
2024-07-13T04:50:28.9217051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T04:51:28.3262532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29055,14.35
2024-07-13T04:52:28.8300702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-13T04:53:28.2311088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39891,14.45
2024-07-13T04:54:28.7150110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-13T04:55:28.1189077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-13T04:56:28.6233029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-13T04:57:28.0270209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-13T04:58:28.5079034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42273,14.45
2024-07-13T04:59:27.9119185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-13T05:00:27.3160040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-13T05:01:27.8200116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-13T05:02:27.2508959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-13T05:03:27.7550592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44764,14.45
2024-07-13T05:04:27.1585241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43709,14.35
2024-07-13T05:05:27.6627257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31127,14.27
2024-07-13T05:06:27.0438347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31491,14.35
2024-07-13T05:07:27.5473911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41818,14.45
2024-07-13T05:08:26.9516390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43745,14.45
2024-07-13T05:09:26.3560678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44636,14.35
2024-07-13T05:10:26.8357865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-13T05:11:26.2401409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35127,14.18
2024-07-13T05:12:26.7447345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24145,14.27
2024-07-13T05:13:26.1391767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16764,14
2024-07-13T05:14:26.6292831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78127,13.56
2024-07-13T05:15:26.0332635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37818,13.2
2024-07-13T05:16:26.5873405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89836,12.67
2024-07-13T05:17:25.9822100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.43436,12.42
2024-07-13T05:18:25.3718032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48782,12.49
2024-07-13T05:19:25.8761443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49509,12.4
2024-07-13T05:20:25.2806295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.33945,12.22
2024-07-13T05:21:25.7743313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.29727,12.31
2024-07-13T05:22:25.1788535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.36582,12.4
2024-07-13T05:23:25.6687064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.37727,12.27
2024-07-13T05:24:25.0732519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.30891,12.49
2024-07-13T05:25:25.5677201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71909,12.76
2024-07-13T05:26:24.9720043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-13T05:27:24.3615583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-13T05:28:24.9065503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67745,12.57
2024-07-13T05:29:24.3107605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.63109,12.67
2024-07-13T05:30:24.8151721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-13T05:31:24.2045848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-13T05:32:24.7086506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.70055,12.76
2024-07-13T05:33:24.1034478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.75782,12.76
2024-07-13T05:34:24.6079124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-13T05:35:23.9976055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-13T05:36:23.3923762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.742,12.67
2024-07-13T05:37:23.8960074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47455,12.49
2024-07-13T05:38:23.3000568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48855,12.4
2024-07-13T05:39:23.7908706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.46873,12.49
2024-07-13T05:40:23.2344874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-13T05:41:23.7388781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.45091,12.41
2024-07-13T05:42:23.1436396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.456,12.49
2024-07-13T05:43:23.6331328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.60782,12.67
2024-07-13T05:44:23.0280328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.69564,12.76
2024-07-13T05:45:23.5318840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-13T05:46:22.9359339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-13T05:47:22.3399651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.54255,12.49
2024-07-13T05:48:22.8203222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.52727,12.49
2024-07-13T05:49:22.2250363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.50127,12.57
2024-07-13T05:50:22.7294113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-13T05:51:22.1733947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.43127,12.04
2024-07-13T05:52:22.6637215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.88218,12.17
2024-07-13T05:53:22.0678040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.59764,12.57
2024-07-13T05:54:22.5717211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.56964,12.57
2024-07-13T05:55:21.9660433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47782,12.31
2024-07-13T05:56:21.3560411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.27145,12.31
2024-07-13T05:57:21.8608109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.28127,12.31
2024-07-13T05:58:21.2644211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.29655,12.22
2024-07-13T05:59:21.7591316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.03218,12.13
2024-07-13T06:00:21.1491617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.17873,12.04
2024-07-13T06:01:21.7030841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.15455,12.31
2024-07-13T06:02:21.1078747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.33545,12.49
2024-07-13T06:03:21.6018740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.69727,12.84
2024-07-13T06:04:20.9923654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13218,13.38
2024-07-13T06:05:20.3966098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44673,13.46
2024-07-13T06:06:20.9001615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52618,13.56
2024-07-13T06:07:20.2947620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41964,13.38
2024-07-13T06:08:20.7847450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51745,13.65
2024-07-13T06:09:20.1890640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85545,13.92
2024-07-13T06:10:20.6838923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84236,13.92
2024-07-13T06:11:20.0877403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94982,14
2024-07-13T06:12:20.6421648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95418,13.92
2024-07-13T06:13:20.0321674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89255,13.92
2024-07-13T06:14:20.5359987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T06:15:19.9307742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T06:16:19.3345397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96891,14
2024-07-13T06:17:19.8252015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99982,14
2024-07-13T06:18:19.2189558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95364,13.92
2024-07-13T06:19:19.7230578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96709,14
2024-07-13T06:20:19.1277165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95255,13.92
2024-07-13T06:21:19.6176289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99509,14
2024-07-13T06:22:19.0123861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:23:19.5660006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:24:18.9704105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:25:18.3610468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:26:18.8549291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:27:18.2588698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:28:18.7636789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:29:18.1533359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:30:18.6475045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:31:18.0518658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:32:18.5567060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:33:17.9463951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:34:17.3410063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:35:17.8946696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:36:17.2991865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:37:17.7935719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:38:17.1837747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:39:17.6875323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:40:17.0924000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:41:17.5866778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:42:16.9764510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:43:16.3803665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:44:16.8852802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:45:16.2793809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:46:16.7689848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:47:16.1732746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:48:16.7275037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:49:16.1222601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:50:16.6119390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:51:16.0168397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:52:16.5111639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:53:15.9150856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99964,14
2024-07-13T06:54:15.3054706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:55:15.8088263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T06:56:15.2036515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01036,14
2024-07-13T06:57:15.7080247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03636,14.09
2024-07-13T06:58:15.0977100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06455,14
2024-07-13T06:59:15.6019155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08455,14.09
2024-07-13T07:00:15.0463326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16636,14.18
2024-07-13T07:01:15.5511118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25855,14.35
2024-07-13T07:02:14.9548247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-13T07:03:14.3454548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34964,14.33
2024-07-13T07:04:14.8393769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T07:05:14.2434134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T07:06:14.7480252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T07:07:14.1374096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T07:08:14.6322110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T07:09:14.0359605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T07:10:14.5404998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T07:11:13.9306075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T07:12:13.3251970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T07:13:13.8793672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T07:14:13.2833913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T07:15:13.7659725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T07:16:13.1681553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T07:17:13.6719638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T07:18:13.0766346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T07:19:13.5562043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T07:20:12.9605139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T07:21:12.3653268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T07:22:12.8689569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T07:23:12.2490402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T07:24:12.7532777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T07:25:12.1578129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T07:26:12.7060267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T07:27:12.0961273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T07:28:12.5959357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T07:29:12.0003723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T07:30:12.5049861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T07:31:12.9989327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21509,14.2
2024-07-13T07:32:12.3897734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18073,14.18
2024-07-13T07:33:12.8935828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15018,14.09
2024-07-13T07:34:12.2980228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84182,13.74
2024-07-13T07:35:12.7917251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.946,14
2024-07-13T07:36:12.1843926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10309,14.18
2024-07-13T07:37:12.6865336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.148,14.18
2024-07-13T07:38:12.0902662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-13T07:39:12.6348151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-13T07:40:12.0253827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14273,14.18
2024-07-13T07:41:12.5292701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08109,14
2024-07-13T07:42:11.9233061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T07:43:11.3273783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00036,14.18
2024-07-13T07:44:11.8178551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12236,14.09
2024-07-13T07:45:11.2224720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-13T07:46:11.7167426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18309,14.35
2024-07-13T07:47:11.1204321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33236,14.32
2024-07-13T07:48:11.6107408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-13T07:49:11.0149534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-13T07:50:11.5095674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-13T07:51:10.9637749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39545,14.45
2024-07-13T07:52:10.3534209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-13T07:53:10.8574933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48145,14.53
2024-07-13T07:54:10.2516153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-13T07:55:10.7564883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-13T07:56:10.1600148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-13T07:57:10.6505181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-13T07:58:10.0447338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-13T07:59:10.5490584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-13T08:00:09.9530517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-13T08:01:09.3430929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-13T08:02:09.8374778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-13T08:03:09.2418661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53436,14.57
2024-07-13T08:04:09.7964309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55509,14.53
2024-07-13T08:05:09.1765073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-13T08:06:09.6805728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-13T08:07:09.0850360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-13T08:08:09.5895137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-13T08:09:08.9696559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-13T08:10:08.3737666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-13T08:11:08.8778939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-13T08:12:08.2819652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-13T08:13:08.7621743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-13T08:14:08.1667951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-13T08:15:08.6705915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-13T08:16:08.0749012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-13T08:17:08.5547367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57836,14.62
2024-07-13T08:18:08.0088340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-13T08:19:08.5138997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62109,14.7
2024-07-13T08:20:07.9081189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75782,14.7
2024-07-13T08:21:07.3121483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67055,14.62
2024-07-13T08:22:07.8018136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-13T08:23:07.2065481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-13T08:24:07.7003807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-13T08:25:07.1050069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-13T08:26:07.5947446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66855,14.7
2024-07-13T08:27:06.9986893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75291,14.8
2024-07-13T08:28:06.3929022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86145,14.88
2024-07-13T08:29:06.8976977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16673,15.32
2024-07-13T08:30:06.2872686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32982,15.33
2024-07-13T08:31:06.7921777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-13T08:32:06.2359086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29655,15.24
2024-07-13T08:33:06.7400323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-13T08:34:06.1304912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31491,15.33
2024-07-13T08:35:06.6352558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-13T08:36:06.0288817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-13T08:37:06.5329766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21327,15.15
2024-07-13T08:38:05.9237789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-13T08:39:05.3276635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-13T08:40:05.8219879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-13T08:41:05.2265104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08455,15.06
2024-07-13T08:42:05.7159272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03436,14.98
2024-07-13T08:43:05.1108871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T08:44:05.6147568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03364,15.06
2024-07-13T08:45:05.0194607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02345,15.06
2024-07-13T08:46:05.5733864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98382,14.98
2024-07-13T08:47:04.9538529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01764,14.98
2024-07-13T08:48:04.3579365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T08:49:04.8619761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03309,15.06
2024-07-13T08:50:04.2660691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17109,15.24
2024-07-13T08:51:04.7458342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32982,15.33
2024-07-13T08:52:04.1505117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36727,15.42
2024-07-13T08:53:04.6549298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35673,15.33
2024-07-13T08:54:04.0585649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35618,15.33
2024-07-13T08:55:04.5389807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36309,15.42
2024-07-13T08:56:03.9436552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-13T08:57:03.3479717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41945,15.41
2024-07-13T08:58:03.8521659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33182,15.33
2024-07-13T08:59:03.2321941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28145,15.24
2024-07-13T09:00:03.7366878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-13T09:01:03.1901288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19182,15.15
2024-07-13T09:02:03.6946412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08491,15.06
2024-07-13T09:03:03.0749217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-13T09:04:03.5789900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.024,14.98
2024-07-13T09:05:02.9834081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:06:02.3779313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:07:02.8673068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:08:02.2723717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:09:02.7763133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:10:02.1701300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:11:02.6726848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:12:02.0645133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:13:02.5688374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:14:01.9627497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:15:01.3674645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:16:01.9079993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:17:01.3119207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:18:01.8057213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:19:01.2104692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:20:01.7006426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:21:01.1042634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:22:01.5990175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:23:01.0035421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:24:01.4931151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:25:01.9972504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:26:01.3920166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:27:01.8958014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:28:01.2861185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:29:01.7834113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:30:01.1845347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:31:01.7392430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:32:01.1295495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:33:01.6234478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:34:01.0276366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:35:01.5318010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:36:00.9222429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:37:00.3163356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:38:00.8205768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T09:39:00.2246519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89255,14.88
2024-07-13T09:40:00.7291291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84891,14.8
2024-07-13T09:41:00.1085923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79982,14.79
2024-07-13T09:42:00.6132837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70145,14.7
2024-07-13T09:43:00.0170031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-13T09:44:00.5217900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70382,14.8
2024-07-13T09:44:59.9017849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-13T09:45:59.3562742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85855,14.88
2024-07-13T09:46:59.8607697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95473,15.06
2024-07-13T09:47:59.2546940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07309,15.15
2024-07-13T09:48:59.7451684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-13T09:49:59.1491954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-13T09:50:59.6528999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16636,15.24
2024-07-13T09:51:59.0469843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23691,15.16
2024-07-13T09:52:59.5374764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25982,15.33
2024-07-13T09:53:58.9414636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-13T09:54:58.3457867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-13T09:55:58.8399352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29945,15.24
2024-07-13T09:56:58.2307087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24836,15.26
2024-07-13T09:57:58.7347198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32927,15.33
2024-07-13T09:58:58.1390304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-13T09:59:58.6331932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33236,15.33
2024-07-13T10:00:58.0730583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31818,15.24
2024-07-13T10:01:58.5774213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-13T10:02:57.9812460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24036,15.24
2024-07-13T10:03:57.3758398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-13T10:04:57.8797376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16218,15.15
2024-07-13T10:05:57.2703293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07491,15.06
2024-07-13T10:06:57.7744854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96,14.88
2024-07-13T10:07:57.1685263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84345,14.8
2024-07-13T10:08:57.6728869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73,14.7
2024-07-13T10:09:57.0629210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-13T10:10:57.5699817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-13T10:11:56.9618280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78018,14.8
2024-07-13T10:12:56.3657873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-13T10:13:56.8560248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-13T10:14:56.2506085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-13T10:15:56.8042786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.808,14.88
2024-07-13T10:16:56.2085726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-13T10:17:56.6989036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-13T10:18:56.0926906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-13T10:19:56.5977521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-13T10:20:56.0018316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88091,14.88
2024-07-13T10:21:56.4918471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88018,14.88
2024-07-13T10:22:56.9855772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95455,14.98
2024-07-13T10:23:56.3904111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95527,14.97
2024-07-13T10:24:56.8941668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97964,14.98
2024-07-13T10:25:56.2841411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T10:26:56.7786115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93073,14.96
2024-07-13T10:27:56.1830332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94564,14.88
2024-07-13T10:28:56.6873654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90218,14.88
2024-07-13T10:29:56.0815090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-13T10:30:56.6216890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-13T10:31:56.0261900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-13T10:32:56.5305103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-13T10:33:55.9243530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-13T10:34:55.3143043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-13T10:35:55.8190327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-13T10:36:55.2227093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-13T10:37:55.7168705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-13T10:38:55.1072050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-13T10:39:55.6119732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89509,14.98
2024-07-13T10:40:55.0160623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.958,14.98
2024-07-13T10:41:55.5104970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94545,14.96
2024-07-13T10:42:56.0002654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94873,14.96
2024-07-13T10:43:56.5049645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88782,14.97
2024-07-13T10:44:55.9587787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88964,14.88
2024-07-13T10:45:55.3532848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89927,14.98
2024-07-13T10:46:55.8430334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T10:47:55.2469806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T10:48:55.7516562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T10:49:55.1461378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T10:50:55.6356799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T10:51:55.0407491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T10:52:55.5347512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T10:53:54.9389190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96636,14.93
2024-07-13T10:54:54.3404751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88945,14.88
2024-07-13T10:55:54.8329267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90218,14.98
2024-07-13T10:56:54.2272346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97618,14.98
2024-07-13T10:57:54.7317462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97,14.88
2024-07-13T10:58:54.1356777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92291,14.88
2024-07-13T10:59:54.6756164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80236,14.7
2024-07-13T11:00:54.0698389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71982,14.8
2024-07-13T11:01:54.5748853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87382,14.88
2024-07-13T11:02:53.9789327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91655,14.88
2024-07-13T11:03:53.3685237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86273,14.88
2024-07-13T11:04:53.8626847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.792,14.7
2024-07-13T11:05:53.2669314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-13T11:06:53.7711578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76291,14.8
2024-07-13T11:07:53.1620706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86382,14.88
2024-07-13T11:08:53.6556488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-13T11:09:53.0605529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-13T11:10:53.5644634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-13T11:11:52.9446992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-13T11:12:52.3490974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93382,14.98
2024-07-13T11:13:52.8533283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T11:14:52.3079228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T11:15:52.7871523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T11:16:52.1914872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T11:17:52.6956265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T11:18:52.1002478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.972,14.88
2024-07-13T11:19:52.5798978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87964,14.88
2024-07-13T11:20:51.9846147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86036,14.88
2024-07-13T11:21:51.3882359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-13T11:22:51.8925587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-13T11:23:51.2866723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-13T11:24:51.7775184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-13T11:25:51.1811081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.874,14.8
2024-07-13T11:26:51.6859414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-13T11:27:51.0798853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-13T11:28:51.5702213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-13T11:29:51.0244877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86273,14.98
2024-07-13T11:30:51.5202097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T11:31:50.9223091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03891,15.06
2024-07-13T11:32:50.3128185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11418,15.15
2024-07-13T11:33:50.8168685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-13T11:34:50.2118300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.206,15.24
2024-07-13T11:35:50.7160215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-13T11:36:50.1053943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-13T11:37:50.6103594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-13T11:38:50.0041332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25509,15.24
2024-07-13T11:39:50.5085105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-13T11:40:49.9018229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-13T11:41:49.3025907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23491,15.24
2024-07-13T11:42:49.7973497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-13T11:43:49.2016708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23218,15.15
2024-07-13T11:44:49.7412255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14564,15.06
2024-07-13T11:45:49.1459816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-13T11:46:49.6403241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02455,14.98
2024-07-13T11:47:49.0438058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89673,14.8
2024-07-13T11:48:49.5486375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-13T11:49:48.9382211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-13T11:50:48.3323196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-13T11:51:48.8368662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71,14.7
2024-07-13T11:52:48.2412872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76927,14.8
2024-07-13T11:53:48.7318700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-13T11:54:48.1259807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84291,14.88
2024-07-13T11:55:48.6302976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.834,14.88
2024-07-13T11:56:48.0337183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87964,14.87
2024-07-13T11:57:48.5247977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80218,14.8
2024-07-13T11:58:47.9181638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71291,14.7
2024-07-13T11:59:47.3729333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-13T12:00:47.8767873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76345,14.8
2024-07-13T12:01:47.2574036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.842,14.88
2024-07-13T12:02:47.7612400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88491,14.98
2024-07-13T12:03:47.1653889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T12:04:47.6693912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-13T12:05:47.0500637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03891,15.06
2024-07-13T12:06:47.5542203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99036,14.98
2024-07-13T12:07:46.9582175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85109,14.8
2024-07-13T12:08:46.3625421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72909,14.7
2024-07-13T12:09:46.8427812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-13T12:10:46.2465322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68018,14.62
2024-07-13T12:11:46.7512123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63291,14.62
2024-07-13T12:12:46.1555354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66964,14.7
2024-07-13T12:13:46.6496699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78218,14.8
2024-07-13T12:14:46.0901204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83309,14.88
2024-07-13T12:15:46.5937129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88273,14.96
2024-07-13T12:16:45.9882999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97964,14.98
2024-07-13T12:17:45.3922372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91709,14.88
2024-07-13T12:18:45.8828593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-13T12:19:45.2864009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80036,14.7
2024-07-13T12:20:45.7815469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69891,14.7
2024-07-13T12:21:45.1855842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76073,14.8
2024-07-13T12:22:45.6757268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83018,14.88
2024-07-13T12:23:45.0800210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78855,14.7
2024-07-13T12:24:45.5745004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47164,14.27
2024-07-13T12:25:44.9781835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28782,14.35
2024-07-13T12:26:44.3680325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-13T12:27:44.8724416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42309,14.53
2024-07-13T12:28:44.3169854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-13T12:29:44.8207364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-13T12:30:44.2109488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41255,14.35
2024-07-13T12:31:44.7158276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-13T12:32:44.1100570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43218,14.45
2024-07-13T12:33:44.6137824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39964,14.35
2024-07-13T12:34:44.0042165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35382,14.45
2024-07-13T12:35:44.5083746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-13T12:36:43.9027263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-13T12:37:43.3071089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-13T12:38:43.8106144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.358,14.35
2024-07-13T12:39:43.1915502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28218,14.27
2024-07-13T12:40:43.6955727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-13T12:41:43.0999980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10764,13.92
2024-07-13T12:42:43.6538735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76909,13.56
2024-07-13T12:43:43.0336303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21909,13.02
2024-07-13T12:44:43.5386770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83436,12.67
2024-07-13T12:45:42.9421020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.65273,12.63
2024-07-13T12:46:42.3461555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.66364,12.67
2024-07-13T12:47:42.8269271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-13T12:48:42.2306562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-13T12:49:42.7356877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67673,12.76
2024-07-13T12:50:42.1391037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76709,12.84
2024-07-13T12:51:42.6207927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86491,12.93
2024-07-13T12:52:42.0242119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-13T12:53:42.5278136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-13T12:54:41.9325229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00709,13.02
2024-07-13T12:55:41.3625491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-13T12:56:41.8670058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07745,13.11
2024-07-13T12:57:41.2713535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-13T12:58:41.7652837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11891,13.2
2024-07-13T12:59:41.1554910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18255,13.12
2024-07-13T13:00:41.6592236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15764,13.11
2024-07-13T13:01:41.0639486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-13T13:02:41.5582513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-13T13:03:40.9624335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13873,13.11
2024-07-13T13:04:40.3521469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-13T13:05:40.8564168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14655,13.2
2024-07-13T13:06:40.2513274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-13T13:07:40.8051632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-13T13:08:40.1949912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20891,13.2
2024-07-13T13:09:40.6998906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26436,13.29
2024-07-13T13:10:40.0940377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-13T13:11:40.5982009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-13T13:12:39.9878672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32127,13.38
2024-07-13T13:13:39.3927645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-13T13:14:39.8867761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-13T13:15:39.2908519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40782,13.46
2024-07-13T13:16:39.7810923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-13T13:17:39.1848618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46273,13.46
2024-07-13T13:18:39.7299662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-13T13:19:39.1340242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52127,13.56
2024-07-13T13:20:39.6234593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60727,13.65
2024-07-13T13:21:39.0182008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-13T13:22:39.5224263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65491,13.65
2024-07-13T13:23:38.9264387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67273,13.65
2024-07-13T13:24:38.3170524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62691,13.56
2024-07-13T13:25:38.8111299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48036,13.46
2024-07-13T13:26:38.2155236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42964,13.38
2024-07-13T13:27:38.7197283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37345,13.29
2024-07-13T13:28:38.1143659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50618,13.65
2024-07-13T13:29:38.6034919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66655,13.65
2024-07-13T13:30:38.0582771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61709,13.65
2024-07-13T13:31:38.5626255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64055,13.56
2024-07-13T13:32:37.9668065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-13T13:33:37.3464822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-13T13:34:37.8507856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57455,13.65
2024-07-13T13:35:37.2551874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59436,13.56
2024-07-13T13:36:37.7596407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59145,13.65
2024-07-13T13:37:37.1393361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-13T13:38:37.6435705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67764,13.74
2024-07-13T13:39:37.0478326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T13:40:37.5517484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71418,13.65
2024-07-13T13:41:36.9320527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-13T13:42:36.3868930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62291,13.56
2024-07-13T13:43:36.8909476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59564,13.65
2024-07-13T13:44:36.2852692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71145,13.74
2024-07-13T13:45:36.7755745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T13:46:36.1790359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75818,13.82
2024-07-13T13:47:36.6838250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T13:48:36.0775158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T13:49:36.5680123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.882,13.92
2024-07-13T13:50:35.9727593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87455,13.82
2024-07-13T13:51:35.3761221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88873,13.92
2024-07-13T13:52:35.8709326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88927,13.92
2024-07-13T13:53:35.3109654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T13:54:35.8148899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T13:55:35.2194554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90364,13.92
2024-07-13T13:56:35.7136494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91164,13.82
2024-07-13T13:57:35.1176415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T13:58:35.6075643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T13:59:35.0117651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84836,13.92
2024-07-13T14:00:35.5065534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T14:01:34.9110417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T14:02:34.3009527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91818,13.85
2024-07-13T14:03:34.8049357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89873,13.92
2024-07-13T14:04:34.1994002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T14:05:34.7032185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.934,13.92
2024-07-13T14:06:34.1438788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T14:07:34.6377454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T14:08:34.0424347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.974,14
2024-07-13T14:09:34.5468077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93164,13.92
2024-07-13T14:10:33.9367800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96,14
2024-07-13T14:11:33.3309822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99491,13.92
2024-07-13T14:12:33.8354141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92036,13.92
2024-07-13T14:13:33.2396892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93582,14
2024-07-13T14:14:33.7290429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95218,13.92
2024-07-13T14:15:33.1260316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T14:16:33.6280878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88636,13.82
2024-07-13T14:17:33.0317336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86455,13.86
2024-07-13T14:18:33.5726118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81164,13.74
2024-07-13T14:19:32.9663493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79345,13.82
2024-07-13T14:20:32.3703619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.874,13.92
2024-07-13T14:21:32.8776407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96018,13.92
2024-07-13T14:22:32.2787996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77073,13.74
2024-07-13T14:23:32.7596524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72655,13.65
2024-07-13T14:24:32.1667767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67164,13.74
2024-07-13T14:25:32.6675690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74164,13.74
2024-07-13T14:26:32.0618682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T14:27:32.5522455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80982,13.82
2024-07-13T14:28:31.9567149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88909,13.92
2024-07-13T14:29:31.3605583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T14:30:31.9053461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T14:31:31.2948984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T14:32:31.7996713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T14:33:31.2035941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T14:34:31.6976931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T14:35:31.0882019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T14:36:31.5920275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T14:37:30.9963645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T14:38:30.3901271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T14:39:30.8804429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85745,13.82
2024-07-13T14:40:30.2844552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81327,13.74
2024-07-13T14:41:30.7892970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T14:42:30.2331546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72436,13.65
2024-07-13T14:43:30.7238692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63255,13.56
2024-07-13T14:44:30.1279511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62255,13.65
2024-07-13T14:45:30.6222751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65164,13.65
2024-07-13T14:46:30.0266837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68982,13.65
2024-07-13T14:47:30.5306547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-13T14:48:29.9208410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-13T14:49:29.3244919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63545,13.56
2024-07-13T14:50:29.8193489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-13T14:51:29.2236367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55073,13.46
2024-07-13T14:52:29.7131347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49291,13.56
2024-07-13T14:53:29.1075486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-13T14:54:29.6122985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-13T14:55:29.0660735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.578,13.56
2024-07-13T14:56:29.5568168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64109,13.65
2024-07-13T14:57:28.9509176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-13T14:58:28.3546957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-13T14:59:28.8594007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-13T15:00:28.2495118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-13T15:01:28.7435355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71455,13.74
2024-07-13T15:02:28.1475593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T15:03:28.6519960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T15:04:28.0423609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T15:05:28.5361253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T15:06:27.9405107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T15:07:27.3942819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74927,13.82
2024-07-13T15:08:27.8854201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90218,13.92
2024-07-13T15:09:27.2791859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97473,14
2024-07-13T15:10:27.7835783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T15:11:27.1875468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T15:12:27.6817766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T15:13:27.0716158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95855,13.92
2024-07-13T15:14:27.5758986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88273,13.82
2024-07-13T15:15:26.9808324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76345,13.74
2024-07-13T15:16:26.3748989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79982,13.82
2024-07-13T15:17:26.8647023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T15:18:26.2688475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82018,13.82
2024-07-13T15:19:26.8231504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85091,13.92
2024-07-13T15:20:26.2170001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91127,13.92
2024-07-13T15:21:26.7077977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83945,13.92
2024-07-13T15:22:26.1117748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86218,13.82
2024-07-13T15:23:26.6163028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T15:24:26.0106259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T15:25:26.5010258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T15:26:25.9051818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T15:27:25.3088396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T15:28:25.8034878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T15:29:25.1936057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76818,13.74
2024-07-13T15:30:25.6975312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T15:31:25.1416129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T15:32:25.6463052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76055,13.82
2024-07-13T15:33:25.0360584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T15:34:25.5407158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83145,13.92
2024-07-13T15:35:24.9342104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T15:36:24.3384747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86473,13.82
2024-07-13T15:37:24.8377275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88073,13.92
2024-07-13T15:38:24.2330091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88655,13.82
2024-07-13T15:39:24.7278717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T15:40:24.1321743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83509,13.92
2024-07-13T15:41:24.6357288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T15:42:24.0263322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87455,13.65
2024-07-13T15:43:24.5706780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81073,13.82
2024-07-13T15:44:23.9744635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T15:45:23.3785289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T15:46:23.8690122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76327,13.74
2024-07-13T15:47:23.2634931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T15:48:23.7671625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T15:49:23.1718169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67618,13.56
2024-07-13T15:50:23.6615064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69436,13.74
2024-07-13T15:51:23.0558187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T15:52:23.5601603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T15:53:22.9641388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81764,13.82
2024-07-13T15:54:22.3445191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81709,13.82
2024-07-13T15:55:22.8987228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85964,13.92
2024-07-13T15:56:22.3030916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87782,13.82
2024-07-13T15:57:22.8075815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81345,13.74
2024-07-13T15:58:22.1875572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T15:59:22.6918208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T16:00:22.0964273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78545,13.82
2024-07-13T16:01:22.5998888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80291,13.82
2024-07-13T16:02:21.9800830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.776,13.79
2024-07-13T16:03:21.3841798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74182,13.76
2024-07-13T16:04:21.8886853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74455,13.65
2024-07-13T16:05:21.2929240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64582,13.56
2024-07-13T16:06:21.7872161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52345,13.46
2024-07-13T16:07:21.2271799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-13T16:08:21.7314336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-13T16:09:21.1356503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45982,13.38
2024-07-13T16:10:21.6299403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36673,13.32
2024-07-13T16:11:21.0207907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31473,13.29
2024-07-13T16:12:21.5249805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22436,13.2
2024-07-13T16:13:20.9285007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28655,13.29
2024-07-13T16:14:20.3225592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34909,13.38
2024-07-13T16:15:20.8137224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-13T16:16:20.2170682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46891,13.56
2024-07-13T16:17:20.7118975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62945,13.74
2024-07-13T16:18:20.1159911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T16:19:20.6557794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.734,13.82
2024-07-13T16:20:20.0600633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76527,13.56
2024-07-13T16:21:20.5547553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.438,13.46
2024-07-13T16:22:19.9588740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44345,13.38
2024-07-13T16:23:19.3485747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-13T16:24:19.8529684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-13T16:25:19.2474884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32091,13.29
2024-07-13T16:26:19.7521376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-13T16:27:19.1414185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-13T16:28:19.6465529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-13T16:29:19.0403109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-13T16:30:19.5447547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27891,13.29
2024-07-13T16:31:18.9984050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27091,13.2
2024-07-13T16:32:18.3884133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-13T16:33:18.8829319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19073,13.11
2024-07-13T16:34:18.2872280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05473,13.02
2024-07-13T16:35:18.7917137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.022,13.11
2024-07-13T16:36:18.1813499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13909,13.2
2024-07-13T16:37:18.6755920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25309,13.29
2024-07-13T16:38:18.0804148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22636,13.23
2024-07-13T16:39:18.5839731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22164,13.46
2024-07-13T16:40:17.9646766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78091,14
2024-07-13T16:41:17.3687498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T16:42:17.9230299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00509,13.92
2024-07-13T16:43:17.3271221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98109,14
2024-07-13T16:44:17.8072904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00545,14
2024-07-13T16:45:17.2116857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00455,14
2024-07-13T16:46:17.7154660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04273,14
2024-07-13T16:47:17.1200999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04836,14
2024-07-13T16:48:17.6003780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02218,14.03
2024-07-13T16:49:17.0042976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.048,14.09
2024-07-13T16:50:17.5087001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03655,13.92
2024-07-13T16:51:16.9128548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02527,14.09
2024-07-13T16:52:16.2933713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02636,13.92
2024-07-13T16:53:16.7977609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T16:54:16.2517398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00582,14.09
2024-07-13T16:55:16.7557154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09436,14.09
2024-07-13T16:56:16.1501947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05764,14
2024-07-13T16:57:16.6399293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00673,14
2024-07-13T16:58:16.0439503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T16:59:16.5389969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.934,13.92
2024-07-13T17:00:15.9432633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88327,13.92
2024-07-13T17:01:15.3333892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89345,13.83
2024-07-13T17:02:15.8376226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T17:03:15.2313106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74545,13.74
2024-07-13T17:04:15.7356366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73764,13.74
2024-07-13T17:05:15.1260003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71018,13.74
2024-07-13T17:06:15.6805258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66182,13.56
2024-07-13T17:07:15.0741062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53727,13.56
2024-07-13T17:08:15.5786609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52527,13.38
2024-07-13T17:09:14.9692283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30218,13.38
2024-07-13T17:10:14.3727824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26018,13.2
2024-07-13T17:11:14.8697652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18109,13.2
2024-07-13T17:12:14.2715959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16018,13.11
2024-07-13T17:13:14.7617791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11218,13.11
2024-07-13T17:14:14.1661808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11291,13.11
2024-07-13T17:15:14.6605559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11345,13.11
2024-07-13T17:16:14.0640213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-13T17:17:14.5543225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11945,13.11
2024-07-13T17:18:13.9991295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14964,13.11
2024-07-13T17:19:13.4029840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16855,13.2
2024-07-13T17:20:13.9073400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11855,13.11
2024-07-13T17:21:13.3110387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19909,13.2
2024-07-13T17:22:13.7912990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-13T17:23:13.1958563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.232,13.29
2024-07-13T17:24:13.6996462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21291,13.2
2024-07-13T17:25:13.1046311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03964,13.02
2024-07-13T17:26:13.5846511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02655,13.02
2024-07-13T17:27:12.9884881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.044,13.02
2024-07-13T17:28:12.3930705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10418,13.11
2024-07-13T17:29:12.9470552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12473,13.2
2024-07-13T17:30:12.3277186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16545,13.2
2024-07-13T17:31:12.8318701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-13T17:32:12.2356886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19909,13.15
2024-07-13T17:33:12.7400978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18945,13.2
2024-07-13T17:34:12.1197094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19909,13.2
2024-07-13T17:35:12.6244624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17164,13.11
2024-07-13T17:36:12.0289508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-13T17:37:12.5333285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-13T17:38:11.9145488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-13T17:39:11.3173248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-13T17:40:11.8712485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-13T17:41:11.2656610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-13T17:42:11.7557425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-13T17:43:11.1600977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-13T17:44:11.6647537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-13T17:45:11.0590193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-13T17:46:11.5609288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-13T17:47:10.9530966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-13T17:48:10.3570649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09055,13.1
2024-07-13T17:49:10.8515170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03473,13.02
2024-07-13T17:50:10.2551940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00782,12.98
2024-07-13T17:51:10.7961178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93018,12.93
2024-07-13T17:52:10.1999110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-13T17:53:10.6943131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01091,13.11
2024-07-13T17:54:10.0979639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02545,13.02
2024-07-13T17:55:10.5885039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-13T17:56:09.9927706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-13T17:57:09.3865763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01273,12.93
2024-07-13T17:58:09.8913625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96291,12.96
2024-07-13T17:59:09.2816049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98945,12.93
2024-07-13T18:00:09.7852795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94745,12.93
2024-07-13T18:01:09.1798374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-13T18:02:09.7343916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93073,12.93
2024-07-13T18:03:09.1240735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90945,12.93
2024-07-13T18:04:09.6185975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85164,12.84
2024-07-13T18:05:09.0232762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88109,12.84
2024-07-13T18:06:09.5273456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.868,12.84
2024-07-13T18:07:08.9177141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84164,12.92
2024-07-13T18:08:08.3114498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92327,12.93
2024-07-13T18:09:08.8155635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85909,12.84
2024-07-13T18:10:08.2198764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-13T18:11:08.7112969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88036,12.93
2024-07-13T18:12:08.1040399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86927,12.84
2024-07-13T18:13:08.6585685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88418,12.93
2024-07-13T18:14:08.0626600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93691,12.99
2024-07-13T18:15:08.5667742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93327,12.97
2024-07-13T18:16:07.9476668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98418,13.02
2024-07-13T18:17:07.3511304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.998,13.02
2024-07-13T18:18:07.8558056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-13T18:19:07.2602327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-13T18:20:07.7399203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06345,13.11
2024-07-13T18:21:07.1443617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09982,13.11
2024-07-13T18:22:07.6480420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09655,13.11
2024-07-13T18:23:07.0524725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17109,13.2
2024-07-13T18:24:07.5836034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20764,13.2
2024-07-13T18:25:06.9870819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19473,13.2
2024-07-13T18:26:06.3915100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12309,13.02
2024-07-13T18:27:06.8866684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05745,13.11
2024-07-13T18:28:06.2758315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25491,13.56
2024-07-13T18:29:06.7800323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59818,13.65
2024-07-13T18:30:06.1841005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59709,13.56
2024-07-13T18:31:06.6831375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-13T18:32:06.0727672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60418,13.65
2024-07-13T18:33:06.5767410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64982,13.7
2024-07-13T18:34:05.9705860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67364,13.74
2024-07-13T18:35:05.4249109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T18:36:05.9157118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70055,13.74
2024-07-13T18:37:05.3190086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75218,13.74
2024-07-13T18:38:05.8133171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56509,13.46
2024-07-13T18:39:05.2177916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-13T18:40:05.7225035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51418,13.56
2024-07-13T18:41:05.1031664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49473,13.56
2024-07-13T18:42:05.6068288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33491,13.29
2024-07-13T18:43:05.0112587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38927,13.56
2024-07-13T18:44:05.5154713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51691,13.38
2024-07-13T18:45:04.9009748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47327,13.47
2024-07-13T18:46:04.3525037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48964,13.46
2024-07-13T18:47:04.8561605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-13T18:48:04.2606067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42145,13.46
2024-07-13T18:49:04.7552783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54109,13.56
2024-07-13T18:50:04.1395852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-13T18:51:04.6435244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53182,13.46
2024-07-13T18:52:04.0477921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53018,13.56
2024-07-13T18:53:04.5425221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63455,13.56
2024-07-13T18:54:03.9327937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59055,13.65
2024-07-13T18:55:03.3371154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.668,13.74
2024-07-13T18:56:03.8415335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71836,13.74
2024-07-13T18:57:03.2853407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T18:58:03.7754275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T18:59:03.1798228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78091,13.82
2024-07-13T19:00:03.6734511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81964,13.82
2024-07-13T19:01:03.0772659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T19:02:03.5776945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T19:03:02.9712861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T19:04:02.3652833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79873,13.77
2024-07-13T19:05:02.8696048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.752,13.74
2024-07-13T19:06:02.2738122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80545,13.82
2024-07-13T19:07:02.7636854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T19:08:02.1572861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T19:09:02.7115683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T19:10:02.1161483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T19:11:02.6048791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T19:12:01.9991422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77418,13.74
2024-07-13T19:13:01.4039088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T19:14:01.9074947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T19:15:01.3121269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T19:16:01.7913373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70273,13.65
2024-07-13T19:17:01.1960576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-13T19:18:01.6997498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66618,13.74
2024-07-13T19:19:01.1039703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67727,13.65
2024-07-13T19:20:01.6331767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68145,13.65
2024-07-13T19:21:01.0379142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-13T19:22:01.5417034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65036,13.65
2024-07-13T19:23:00.9363282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64964,13.65
2024-07-13T19:24:00.3400741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-13T19:25:00.8298071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-13T19:26:00.2377702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-13T19:27:00.7285249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-13T19:28:00.1329140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-13T19:29:00.6220274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-13T19:30:00.0259846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-13T19:31:00.5206563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70364,13.74
2024-07-13T19:31:59.9748904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74418,13.82
2024-07-13T19:32:59.3636720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77382,13.82
2024-07-13T19:33:59.8680015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T19:34:59.2625573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T19:35:59.7662919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T19:36:59.1706404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T19:37:59.6601841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T19:38:59.0542676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T19:39:59.5586140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76891,13.74
2024-07-13T19:40:58.9630721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75455,13.82
2024-07-13T19:41:58.3525113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76255,13.74
2024-07-13T19:42:58.8463123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T19:43:58.3000987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T19:44:58.8047053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T19:45:58.1987515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74164,13.78
2024-07-13T19:46:58.6879825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81927,13.82
2024-07-13T19:47:58.0920516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T19:48:58.5970224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83891,13.82
2024-07-13T19:49:57.9910699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78255,13.92
2024-07-13T19:50:57.3801853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87964,13.82
2024-07-13T19:51:57.8843998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83673,13.82
2024-07-13T19:52:57.2890778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85364,13.82
2024-07-13T19:53:57.7828533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79382,13.82
2024-07-13T19:54:57.1726391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83382,13.82
2024-07-13T19:55:57.7263278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.896,13.92
2024-07-13T19:56:57.1309491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.858,13.92
2024-07-13T19:57:57.6253458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T19:58:57.0294701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T19:59:57.5183778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T20:00:56.9223779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87945,13.82
2024-07-13T20:01:56.3168216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91455,13.92
2024-07-13T20:02:56.8210098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T20:03:56.2108370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T20:04:56.7052991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T20:05:56.1091383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T20:06:56.6138099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T20:07:56.0675641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T20:08:56.5573989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T20:09:55.9508578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T20:10:55.3552375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T20:11:55.8599371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.912,13.82
2024-07-13T20:12:55.2392074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T20:13:55.7427438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T20:14:55.1473071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T20:15:55.6517862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T20:16:55.0461181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T20:17:55.5354084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T20:18:54.9391653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77145,13.74
2024-07-13T20:19:54.3932608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70273,13.65
2024-07-13T20:20:54.8874724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59182,13.56
2024-07-13T20:21:54.2768934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61236,13.74
2024-07-13T20:22:54.7809801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72327,13.65
2024-07-13T20:23:54.1854267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72036,13.74
2024-07-13T20:24:54.6802392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T20:25:54.0696134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78873,13.82
2024-07-13T20:26:54.5737585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T20:27:53.9780764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86564,13.92
2024-07-13T20:28:53.3722037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.914,13.82
2024-07-13T20:29:53.8764487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T20:30:53.2655201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84873,13.82
2024-07-13T20:31:53.8097271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T20:32:53.2140743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-13T20:33:53.7178568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74527,13.74
2024-07-13T20:34:53.1076641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74327,13.81
2024-07-13T20:35:53.6020119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78745,13.82
2024-07-13T20:36:53.0056536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80182,13.74
2024-07-13T20:37:53.5096477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68509,13.56
2024-07-13T20:38:52.9147864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45782,13.38
2024-07-13T20:39:52.2931755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-13T20:40:52.7976374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36036,13.38
2024-07-13T20:41:52.2016637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-13T20:42:52.7068041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-13T20:43:52.1361215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35636,13.29
2024-07-13T20:44:52.6395381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-13T20:45:52.0444305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32655,13.29
2024-07-13T20:46:52.5486380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27055,13.29
2024-07-13T20:47:51.9276100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-13T20:48:51.3317305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.272,13.29
2024-07-13T20:49:51.8360254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-13T20:50:51.2307643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-13T20:51:51.7342712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-13T20:52:51.1243611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-13T20:53:51.6282909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-13T20:54:51.0223006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29091,13.29
2024-07-13T20:55:51.5766058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-13T20:56:50.9655846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-13T20:57:50.3702855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-13T20:58:50.8641252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-13T20:59:50.2688773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26036,13.2
2024-07-13T21:00:50.7730328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19618,13.2
2024-07-13T21:01:50.1620545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22945,13.2
2024-07-13T21:02:50.6559910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-13T21:03:50.0606292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.288,13.29
2024-07-13T21:04:50.5646996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-13T21:05:49.9543815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27927,13.29
2024-07-13T21:06:49.3988042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30473,13.38
2024-07-13T21:07:49.9031268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35073,13.38
2024-07-13T21:08:49.3065793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35564,13.38
2024-07-13T21:09:49.7958109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.292,13.2
2024-07-13T21:10:49.1902028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24945,13.29
2024-07-13T21:11:49.6946755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28582,13.29
2024-07-13T21:12:49.0991669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-13T21:13:49.6027067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30255,13.29
2024-07-13T21:14:48.9826785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26545,13.2
2024-07-13T21:15:48.3862853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23509,13.2
2024-07-13T21:16:48.8909393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22164,13.2
2024-07-13T21:17:48.3349527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23091,13.38
2024-07-13T21:18:48.8242796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30964,13.29
2024-07-13T21:19:48.2289372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32455,13.29
2024-07-13T21:20:48.7326962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20764,13.2
2024-07-13T21:21:48.1274938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20182,13.2
2024-07-13T21:22:48.6318869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24291,13.29
2024-07-13T21:23:48.0210072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-13T21:24:48.5254047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27655,13.21
2024-07-13T21:25:47.9188321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24145,13.29
2024-07-13T21:26:47.3235804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19345,13.2
2024-07-13T21:27:47.8123135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32473,13.29
2024-07-13T21:28:47.2168587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48145,13.38
2024-07-13T21:29:47.7609725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38164,13.38
2024-07-13T21:30:47.1655589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39818,13.38
2024-07-13T21:31:47.6722454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33236,13.38
2024-07-13T21:32:47.0587950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30727,13.38
2024-07-13T21:33:47.5537065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74309,13.92
2024-07-13T21:34:46.9574782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-13T21:35:46.3618607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86818,13.92
2024-07-13T21:36:46.8505918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87182,13.92
2024-07-13T21:37:46.2450516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83145,13.74
2024-07-13T21:38:46.7497291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73909,13.74
2024-07-13T21:39:46.1537842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72764,13.74
2024-07-13T21:40:46.6827801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68109,13.74
2024-07-13T21:41:46.0871285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.898,14
2024-07-13T21:42:46.5912245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03327,14.09
2024-07-13T21:43:45.9952837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08182,14
2024-07-13T21:44:45.3899945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-13T21:45:45.8789730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94364,14
2024-07-13T21:46:45.2839508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99855,14.06
2024-07-13T21:47:45.7877057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,13.92
2024-07-13T21:48:45.1820883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94418,13.92
2024-07-13T21:49:45.6716921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93218,14
2024-07-13T21:50:45.0757444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77655,13.74
2024-07-13T21:51:45.6296763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T21:52:45.0243669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-13T21:53:45.5278322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68345,13.65
2024-07-13T21:54:44.9180682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44218,13.22
2024-07-13T21:55:44.3213270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20073,13.2
2024-07-13T21:56:44.8158245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25655,13.38
2024-07-13T21:57:44.2201594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32509,13.29
2024-07-13T21:58:44.7100745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26291,13.29
2024-07-13T21:59:44.1040655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47927,13.65
2024-07-13T22:00:44.6075878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58473,13.46
2024-07-13T22:01:44.0117542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52255,13.74
2024-07-13T22:02:44.5012610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68055,13.65
2024-07-13T22:03:43.9457893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80345,13.92
2024-07-13T22:04:43.3502201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78927,13.81
2024-07-13T22:05:43.8546316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88818,13.92
2024-07-13T22:06:43.2585217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80345,13.56
2024-07-13T22:07:43.7375102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36491,13.2
2024-07-13T22:08:43.1422635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27309,13.38
2024-07-13T22:09:43.6459917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48509,13.56
2024-07-13T22:10:43.0509898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49636,13.38
2024-07-13T22:11:43.5295861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54582,13.65
2024-07-13T22:12:42.9343733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70582,13.74
2024-07-13T22:13:42.3386603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79255,13.82
2024-07-13T22:14:42.8924903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81873,13.74
2024-07-13T22:15:42.2870383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79564,13.82
2024-07-13T22:16:42.7763440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86145,13.82
2024-07-13T22:17:42.1802728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83309,13.78
2024-07-13T22:18:42.6750326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89091,13.92
2024-07-13T22:19:42.0791379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95327,13.92
2024-07-13T22:20:42.5680189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95509,14
2024-07-13T22:21:41.9725328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18745,14.09
2024-07-13T22:22:41.3667880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26545,14.35
2024-07-13T22:23:41.8706481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34491,14.35
2024-07-13T22:24:41.2621582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43182,14.45
2024-07-13T22:25:41.7645311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.476,14.45
2024-07-13T22:26:41.2090014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44891,14.35
2024-07-13T22:27:41.7129243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56873,14.53
2024-07-13T22:28:41.1169245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53327,14.62
2024-07-13T22:29:41.6067506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66545,14.63
2024-07-13T22:30:41.0004346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67891,14.8
2024-07-13T22:31:41.5047494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71636,14.7
2024-07-13T22:32:40.9087199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.658,14.7
2024-07-13T22:33:40.3009285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68691,14.7
2024-07-13T22:34:40.7926669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66,14.65
2024-07-13T22:35:40.1964518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68582,14.54
2024-07-13T22:36:40.7009990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46291,14.35
2024-07-13T22:37:40.1049441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48764,14.53
2024-07-13T22:38:40.6345826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40509,14.35
2024-07-13T22:39:40.0386012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32127,14.18
2024-07-13T22:40:40.5435983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23909,14.45
2024-07-13T22:41:39.9471150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45055,14.45
2024-07-13T22:42:39.3266852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34036,14.27
2024-07-13T22:43:39.8311214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21109,14.18
2024-07-13T22:44:39.2350001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26982,14.35
2024-07-13T22:45:39.7390391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34491,14.27
2024-07-13T22:46:39.1334463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.222,14.27
2024-07-13T22:47:39.6230088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36545,14.35
2024-07-13T22:48:39.0269663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35927,14.45
2024-07-13T22:49:39.5219207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51382,14.62
2024-07-13T22:50:38.9253196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53418,14.35
2024-07-13T22:51:38.3654036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52636,14.8
2024-07-13T22:52:38.8692131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.684,14.7
2024-07-13T22:53:38.2637054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79527,14.88
2024-07-13T22:54:38.7678156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85036,14.7
2024-07-13T22:55:38.1571433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90982,14.88
2024-07-13T22:56:38.6616190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75345,14.62
2024-07-13T22:57:38.0550745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62673,14.84
2024-07-13T22:58:38.5594353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68309,14.63
2024-07-13T22:59:37.9633813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72582,14.62
2024-07-13T23:00:37.3532589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.622,14.7
2024-07-13T23:01:37.8474065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55255,14.7
2024-07-13T23:02:37.2518165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68364,14.27
2024-07-13T23:03:37.7555988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11909,14.27
2024-07-13T23:04:37.1856618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42836,14.8
2024-07-13T23:05:37.6894151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61091,14.8
2024-07-13T23:06:37.0936546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43709,14.45
2024-07-13T23:07:37.5977886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46709,14.51
2024-07-13T23:08:36.9961793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41309,14.77
2024-07-13T23:09:36.3820154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68673,14.27
2024-07-13T23:10:36.8858080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43091,14.7
2024-07-13T23:11:36.2899260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64545,14.8
2024-07-13T23:12:36.7845872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81218,14.8
2024-07-13T23:13:36.1734821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67782,14.7
2024-07-13T23:14:36.6781465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80436,15.06
2024-07-13T23:15:36.0822994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07855,15.33
2024-07-13T23:16:36.5761328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.142,15.1
2024-07-13T23:17:36.0160866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16855,15.24
2024-07-13T23:18:36.5198825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26782,15.24
2024-07-13T23:19:35.9242160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07855,15.24
2024-07-13T23:20:35.3178914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93327,14.8
2024-07-13T23:21:35.8228311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58036,14.53
2024-07-13T23:22:35.2119678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49855,14.53
2024-07-13T23:23:35.7156380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90782,14.88
2024-07-13T23:24:35.1101249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77818,14.7
2024-07-13T23:25:35.6144955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81273,14.98
2024-07-13T23:26:35.0036113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13582,15.24
2024-07-13T23:27:35.4983985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05527,15.15
2024-07-13T23:28:34.9028236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95236,14.53
2024-07-13T23:29:34.3061284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26764,14.27
2024-07-13T23:30:34.8107429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48418,14.49
2024-07-13T23:31:34.2401268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74309,14.97
2024-07-13T23:32:34.7440071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79673,14.69
2024-07-13T23:33:34.1488327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75564,14.66
2024-07-13T23:34:34.6528658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.626,14.98
2024-07-13T23:35:34.0325579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19891,15.24
2024-07-13T23:36:34.5365192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28309,15.33
2024-07-13T23:37:33.9409901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28655,15.24
2024-07-13T23:38:33.3447793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89455,14.7
2024-07-13T23:39:33.8275471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77055,14.98
2024-07-13T23:40:33.2324747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79236,14.7
2024-07-13T23:41:33.7330134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.886,14.88
2024-07-13T23:42:33.1365321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93582,14.98
2024-07-13T23:43:33.6313406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93236,14.88
2024-07-13T23:44:33.0208042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93655,15.06
2024-07-13T23:45:33.5742407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01036,15.06
2024-07-13T23:46:32.9790964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01945,14.92
2024-07-13T23:47:32.3726918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01291,14.98
2024-07-13T23:48:32.8628190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04745,15.06
2024-07-13T23:49:32.2669366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13327,14.98
2024-07-13T23:50:32.7707603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93745,14.89
2024-07-13T23:51:32.1648239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87727,14.8
2024-07-13T23:52:32.6692373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75655,14.62
2024-07-13T23:53:32.0590669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65982,14.7
2024-07-13T23:54:32.5533555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65127,14.62
2024-07-13T23:55:31.9572689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.518,14.45
2024-07-13T23:56:31.3613232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54964,14.8
2024-07-13T23:57:31.8511988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75709,14.8
2024-07-13T23:58:31.2449275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81982,14.88
2024-07-13T23:59:31.7989632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97073,14.98