ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-07-13T00:00:04.0426768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,58.28,0.97,89.81
2024-07-13T00:01:04.0468140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,92.13,1.46,66.24
2024-07-13T00:02:04.0447796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,51.32,1.98,38.31
2024-07-13T00:03:04.0351620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,323.61,8.12,234.35
2024-07-13T00:04:04.0398467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,216.59,1.72,215.64
2024-07-13T00:05:04.0438816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,263.97,1.08,204.66
2024-07-13T00:06:04.0478062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,307.27,10.01,264.18
2024-07-13T00:07:04.0382641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,303.13,1.78,319.18
2024-07-13T00:08:04.0321761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,322.15,1.77,72.01
2024-07-13T00:09:04.0370852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,344.86,8.54,20.51
2024-07-13T00:10:04.0411208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,288.64,1.23,224.7
2024-07-13T00:11:04.0316233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,292.95,3.04,77.12
2024-07-13T00:12:04.0354475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,162.52,0.72,251.03
2024-07-13T00:13:04.0393867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,284.88,1.55,236.01
2024-07-13T00:14:04.0343494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,266.96,1.09,3.64
2024-07-13T00:15:04.0382961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,296.99,0.95,219.56
2024-07-13T00:16:04.0257316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,279.86,0.63,312.47
2024-07-13T00:17:04.0297392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,292.26,1.58,241.41
2024-07-13T00:18:04.0342908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,299.94,3.37,3.98
2024-07-13T00:19:04.0384352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,4.1,2.97,359.18
2024-07-13T00:20:04.0281872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,5.65,3.28,12.75
2024-07-13T00:21:04.0327605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,11.73,3.52,24.94
2024-07-13T00:22:04.0267535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,11.72,2.84,4.86
2024-07-13T00:23:04.0314232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,348.34,4.53,345.29
2024-07-13T00:24:04.0211753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,339.65,3.65,336.14
2024-07-13T00:25:04.0250611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,327.91,2.96,313.76
2024-07-13T00:26:04.0296907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,324.89,1.37,285.06
2024-07-13T00:27:04.0336697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,282.36,2.63,310.65
2024-07-13T00:28:04.0233379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,304.82,2.36,296.05
2024-07-13T00:29:04.0180705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,335.33,4.3,336.5
2024-07-13T00:30:04.0220726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,341.06,1.32,295.81
2024-07-13T00:31:04.0267724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,314.46,3.96,182.54
2024-07-13T00:32:04.0166416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,293.18,10.76,233.38
2024-07-13T00:33:04.0204575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,310.71,1.4,288.61
2024-07-13T00:34:04.0252076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,288.93,0.58,260.29
2024-07-13T00:35:04.0291121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,291.32,1.99,244.14
2024-07-13T00:36:04.0196578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,232.21,2.47,214.71
2024-07-13T00:37:04.0236242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,245.33,2.03,348.26
2024-07-13T00:38:04.0276316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,4.19,5.2,221.76
2024-07-13T00:39:04.0315431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,271.78,6.92,5.57
2024-07-13T00:40:04.0119640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.23,293.53,3.98,21.17
2024-07-13T00:41:04.0205410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,13.22,0.93,49.57
2024-07-13T00:42:04.0244043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,24.5,1.6,58.15
2024-07-13T00:43:04.0286034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,50.79,0.62,58.61
2024-07-13T00:44:04.0333505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,355.56,2.54,16.56
2024-07-13T00:45:04.0230871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,10.21,1.95,11.2
2024-07-13T00:46:04.0278315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,347.99,5.43,331.02
2024-07-13T00:47:04.0127540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,350.76,4.84,352.67
2024-07-13T00:48:04.0166092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,356.37,3.88,4.65
2024-07-13T00:49:04.0074421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,10.74,4.03,17.23
2024-07-13T00:50:04.0112336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,6.23,4.03,353.29
2024-07-13T00:51:04.0150489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,355.85,5.4,353.62
2024-07-13T00:52:04.0097820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,350.79,4.74,347.28
2024-07-13T00:53:03.9995226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,350.49,3.4,354.64
2024-07-13T00:54:03.0037382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,350.89,2.96,326.6
2024-07-13T00:55:03.0084394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,334.48,9.5,355.54
2024-07-13T00:56:03.0123956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,275.32,0.66,251.15
2024-07-13T00:57:03.0020856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,278.12,1.86,23.29
2024-07-13T00:58:02.9970618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,3.7,5.47,1.28
2024-07-13T00:59:02.0011993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,3.44,5.62,356.74
2024-07-13T01:00:02.0050446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,357.17,4.11,344.04
2024-07-13T01:01:01.9948738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,352.23,2.04,10.39
2024-07-13T01:02:00.9990307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,352.31,2.11,352.87
2024-07-13T01:03:00.0032201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,340.88,3.76,224.16
2024-07-13T01:03:59.9980980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,293.57,2.21,312.01
2024-07-13T01:04:58.9919700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,316.59,1.55,315.08
2024-07-13T01:05:57.9921689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,308.95,2.4,307.94
2024-07-13T01:06:56.9963326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,313.9,2.39,260.91
2024-07-13T01:07:56.0000676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,263.03,2.31,235.77
2024-07-13T01:08:56.0042393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,299.19,0.68,337.36
2024-07-13T01:09:55.9943183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,320.35,1.72,304.58
2024-07-13T01:10:54.9885716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,308.2,8.2,243.84
2024-07-13T01:11:53.9927941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,348.77,5.06,8.65
2024-07-13T01:12:52.9969514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,5.3,4.77,13
2024-07-13T01:13:51.9871738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,2.38,4.84,359.11
2024-07-13T01:14:50.9910392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,358.1,6.59,359.57
2024-07-13T01:15:49.9951435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,345.66,4.85,337.28
2024-07-13T01:16:48.9994050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,334.3,3.48,322.98
2024-07-13T01:17:47.9798684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,317.99,3.21,307.13
2024-07-13T01:18:46.9841050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,308.22,4.71,312.72
2024-07-13T01:19:45.9881072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,310.98,6.04,307.22
2024-07-13T01:20:44.9919042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,319.31,5.19,318.46
2024-07-13T01:21:43.9818900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,314.2,6.47,310.46
2024-07-13T01:22:42.9859067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,310.94,6.71,306.77
2024-07-13T01:23:41.9801721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,307.48,7.79,303.37
2024-07-13T01:24:40.9847697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,314.74,9.16,324.61
2024-07-13T01:25:39.9884128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,320.52,7.1,335.23
2024-07-13T01:26:38.9789039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,336.38,8.39,341.91
2024-07-13T01:27:37.9835406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,340.41,7.48,346.83
2024-07-13T01:28:36.9872054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,332.34,7.31,334.3
2024-07-13T01:29:35.9817314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,326.09,7.26,320.98
2024-07-13T01:30:34.9715333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,318.41,7.45,320.47
2024-07-13T01:31:33.9760345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,319.21,7.52,323.85
2024-07-13T01:32:32.9800635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,325.84,10.35,332.75
2024-07-13T01:33:31.9845425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,338.36,9.55,336.67
2024-07-13T01:34:30.9745463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,334.31,14.61,316.44
2024-07-13T01:35:29.9785161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,330.28,9.51,327.01
2024-07-13T01:36:28.9723553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,325.17,8.05,331.67
2024-07-13T01:37:27.9768087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,324.25,9.73,319.47
2024-07-13T01:38:26.9664757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,323.18,8.74,324.89
2024-07-13T01:39:25.9710963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,314.62,5.7,300.88
2024-07-13T01:40:24.9749285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,311.28,8.61,306.05
2024-07-13T01:41:23.9792443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,317.21,10.89,323.06
2024-07-13T01:42:22.9716521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,315.71,9.92,308.95
2024-07-13T01:43:21.9725246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,305.52,9.7,304.6
2024-07-13T01:44:20.9768322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,302.49,8.08,305.64
2024-07-13T01:45:19.9811747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,304.39,9.85,305.89
2024-07-13T01:46:18.9760685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,311.69,7.93,330.4
2024-07-13T01:47:17.9752022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,327.56,7.22,343.21
2024-07-13T01:48:16.9798884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,326.6,4.33,321.38
2024-07-13T01:49:15.9838572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,321.9,3.88,274.2
2024-07-13T01:50:14.9875105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,317.63,10.2,322.06
2024-07-13T01:51:13.9776329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,321.53,10.17,323.48
2024-07-13T01:52:12.9634491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,331.2,9.71,333.79
2024-07-13T01:53:11.9676195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,336.43,9.95,334.32
2024-07-13T01:54:10.9745558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,333.55,9.19,336.08
2024-07-13T01:55:09.9560710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,331.71,4.03,355.46
2024-07-13T01:56:08.9597990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,331.19,10.18,322.26
2024-07-13T01:57:07.9639753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,325.14,9.24,328.46
2024-07-13T01:58:06.9680280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,325.71,9.12,326.48
2024-07-13T01:59:05.9589194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,329.89,11.39,323.15
2024-07-13T02:00:04.9626590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,329.38,10.28,325.97
2024-07-13T02:01:03.9671747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,317.96,10.47,310.83
2024-07-13T02:02:02.9713542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,314.12,6.64,318.19
2024-07-13T02:03:01.9755254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,310.49,8.95,311.08
2024-07-13T02:04:00.9654508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,307.88,8.27,310.07
2024-07-13T02:04:59.9686470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,312.19,9.53,311.67
2024-07-13T02:05:58.9734930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,316.97,8.78,325.62
2024-07-13T02:06:57.9771698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,325.63,10.18,320.27
2024-07-13T02:07:56.9676538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,324.85,10.43,322.72
2024-07-13T02:08:55.9718279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,327.64,8.48,325.82
2024-07-13T02:09:54.9760093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,331.73,8.91,326.67
2024-07-13T02:10:53.9801822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,332.54,10.69,4.04
2024-07-13T02:11:52.9703751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,329.42,5.28,335.48
2024-07-13T02:12:51.9747964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,325.36,8.9,316.49
2024-07-13T02:13:50.9785927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,323.62,9.43,315.16
2024-07-13T02:14:49.9830535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,323.55,8.44,324.17
2024-07-13T02:15:48.9729748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,325.98,9.32,318.24
2024-07-13T02:16:47.9431610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,328.18,10.64,328.67
2024-07-13T02:17:46.9814762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,334.21,11.56,335.51
2024-07-13T02:18:45.9853048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,340.88,9.07,350.21
2024-07-13T02:19:44.9887821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,340.69,10.95,349.8
2024-07-13T02:20:43.9802925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,340.82,11.31,345.18
2024-07-13T02:21:42.9840412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,340.58,9.99,335.62
2024-07-13T02:22:41.9434512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,337.54,10.01,335.7
2024-07-13T02:23:40.9484576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,338.86,10.89,334.48
2024-07-13T02:24:39.9382929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,337.28,10.97,334.63
2024-07-13T02:25:38.9427842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,334.91,9.85,333.48
2024-07-13T02:26:37.9462616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,328.76,8.53,312.39
2024-07-13T02:27:36.9402236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,324.49,11.51,318.37
2024-07-13T02:28:35.9308326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,320.02,11.7,322.39
2024-07-13T02:29:34.9352904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,319.19,9.07,316.44
2024-07-13T02:30:33.9387680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,321.64,10.74,316.98
2024-07-13T02:31:32.9430289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,322,10.01,320.96
2024-07-13T02:32:31.9344014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,328.29,10,314.47
2024-07-13T02:33:30.9271726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,320.6,12.36,327.37
2024-07-13T02:34:29.9312730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,320.99,11.19,336.73
2024-07-13T02:35:28.9362844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,319.02,12.35,317.95
2024-07-13T02:36:27.9265480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,317.15,10.92,316.4
2024-07-13T02:37:26.9303418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,317.04,12.78,322.31
2024-07-13T02:38:25.9340205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,318,10.42,314.59
2024-07-13T02:39:24.9383076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,317.38,10.63,313.71
2024-07-13T02:40:23.9326994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,315.91,9.39,313.2
2024-07-13T02:41:22.9231803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,314.04,9.08,312.73
2024-07-13T02:42:21.9273411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,313.25,9.82,314.32
2024-07-13T02:43:20.9308595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,316.43,11.27,329.29
2024-07-13T02:44:19.9355173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,315.91,9.4,312.73
2024-07-13T02:45:18.9254413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,316.46,10.35,314.04
2024-07-13T02:46:17.9285935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,315.9,10.33,313.1
2024-07-13T02:47:16.9329060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,314.4,10.15,314.26
2024-07-13T02:48:15.9371368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,316.43,10.68,312.95
2024-07-13T02:49:14.9269983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,314.48,10.93,330.66
2024-07-13T02:50:13.9316963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,316.25,10.84,313.39
2024-07-13T02:51:12.9359058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,313.66,8.95,308.21
2024-07-13T02:52:11.9392916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,314.01,7.6,307.95
2024-07-13T02:53:10.9300186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,313.92,8.73,309.76
2024-07-13T02:54:09.9340156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,315.04,8.27,317.66
2024-07-13T02:55:08.9186559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,318.46,9.96,315.23
2024-07-13T02:56:07.9234253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,322.34,8.05,316.58
2024-07-13T02:57:06.9269851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,320.13,8.12,320.25
2024-07-13T02:58:05.9172459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,319.34,9.05,326.65
2024-07-13T02:59:04.9116557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,321.92,9.19,299.81
2024-07-13T03:00:03.9159039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,303.54,7.73,314.15
2024-07-13T03:01:02.9198765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,310.89,11.29,303.8
2024-07-13T03:02:01.9097086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,309.04,10.71,313.1
2024-07-13T03:03:00.9146604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,318.92,8.91,323.73
2024-07-13T03:03:59.9182312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,313.31,8.41,318.27
2024-07-13T03:04:58.9121089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,301.59,8.05,304.53
2024-07-13T03:05:57.9026915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,301.2,8.23,298.02
2024-07-13T03:06:56.9064116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,296.79,8.61,293.42
2024-07-13T03:07:55.9109775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,299.32,7.74,302.59
2024-07-13T03:08:54.9153601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,300.97,9.11,303.56
2024-07-13T03:09:53.9057896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,306.25,9.49,304.77
2024-07-13T03:10:52.9092287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,304.82,7.73,302.55
2024-07-13T03:11:51.9040934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,292.36,7.44,294.2
2024-07-13T03:12:50.9081867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,292.62,10.07,292.9
2024-07-13T03:13:50.8977381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,294.06,10.02,293.74
2024-07-13T03:14:49.9023710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,291.77,9,293.96
2024-07-13T03:15:48.9059694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,303.31,9.25,310.37
2024-07-13T03:16:47.9007100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,307.78,6.58,302.08
2024-07-13T03:17:46.9048851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,298.41,8.67,286.18
2024-07-13T03:18:46.8946047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,292.34,7.36,284.85
2024-07-13T03:19:46.8989534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,286.08,7.13,290.47
2024-07-13T03:20:45.9035156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,307.97,9.82,319.11
2024-07-13T03:21:44.9069437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,319.09,8.6,314.72
2024-07-13T03:22:44.8977322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,313.64,6.24,311.2
2024-07-13T03:23:44.8916588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,316.43,7.05,289.05
2024-07-13T03:24:44.8956427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,285.44,7.18,297.64
2024-07-13T03:25:43.9003626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,282.9,8.7,279.57
2024-07-13T03:26:43.8905535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,275.53,8.15,274.2
2024-07-13T03:27:43.8943976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,280.26,9.61,283.81
2024-07-13T03:28:43.8993209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,284.14,6.91,296.35
2024-07-13T03:29:43.8927996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,296.65,8.18,295.58
2024-07-13T03:30:43.8828644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,305.8,7.91,316.95
2024-07-13T03:31:43.8871394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,328.53,7.47,330.51
2024-07-13T03:32:43.8915398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,315.16,7.54,312.16
2024-07-13T03:33:43.8961209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,309.28,7.98,320.82
2024-07-13T03:34:43.8864529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,321.64,9.07,329.44
2024-07-13T03:35:43.8805747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,318.41,8.6,306.04
2024-07-13T03:36:43.8843697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,325.82,7.7,323.05
2024-07-13T03:37:43.8891997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,329.42,8.94,331.76
2024-07-13T03:38:43.8794098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,350.45,10.08,356.91
2024-07-13T03:39:43.8832735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,347.59,10.45,348.52
2024-07-13T03:40:43.8877199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,343.47,8.24,345.14
2024-07-13T03:41:43.8816444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,338.15,9.82,332.82
2024-07-13T03:42:43.8864716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,341,14.84,333.31
2024-07-13T03:43:43.8767757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,343.56,5.08,352.13
2024-07-13T03:44:43.8800752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,359.41,6.34,3.57
2024-07-13T03:45:43.8851903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,3.85,6.28,1.12
2024-07-13T03:46:43.8893373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,358.92,6.67,358.82
2024-07-13T03:47:43.8791151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,356.24,6.76,354.81
2024-07-13T03:48:43.8822556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,351.6,5.91,350.68
2024-07-13T03:49:43.8865081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,355.76,7.31,350.24
2024-07-13T03:50:43.8906425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,345.88,6.36,336.08
2024-07-13T03:51:43.8810860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,327.51,7.77,335.34
2024-07-13T03:52:43.8852346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,338.06,8.77,341.23
2024-07-13T03:53:43.8892671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,335.62,6.51,335.04
2024-07-13T03:54:43.8943559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,334.75,8.6,339.33
2024-07-13T03:55:43.8842504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,335.19,5.64,337.59
2024-07-13T03:56:43.8696126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,338.36,8.32,342.36
2024-07-13T03:57:43.8732239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,336.34,12.87,339.26
2024-07-13T03:58:43.8777490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,345.44,7.92,343.43
2024-07-13T03:59:43.8678149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,342.9,9.19,351.71
2024-07-13T04:00:43.8621209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,344.13,8.48,335.67
2024-07-13T04:01:43.8664945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,334.39,4.22,295.58
2024-07-13T04:02:43.8708497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,340.89,9.24,340.54
2024-07-13T04:03:43.8610644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,337.88,11.53,333.36
2024-07-13T04:04:43.8646752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,332.03,7.98,329.93
2024-07-13T04:05:43.8690725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,329.85,6.22,336.18
2024-07-13T04:06:43.8635593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,335,6.32,330.31
2024-07-13T04:07:43.8678425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,327.93,6.43,321.02
2024-07-13T04:08:43.8579613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,323.01,5.23,328.84
2024-07-13T04:09:43.8619162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,327.8,5.78,325.1
2024-07-13T04:10:43.8669059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,330.18,6.71,329.29
2024-07-13T04:11:43.8708688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,330.29,7.49,329.24
2024-07-13T04:12:43.8510275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,321.35,11.21,330.95
2024-07-13T04:13:43.8547888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,308.44,5.41,310.97
2024-07-13T04:14:43.8593833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,300.41,3.75,292.88
2024-07-13T04:15:43.8639178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,299.67,5.83,261.12
2024-07-13T04:16:43.8539345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,319.08,2.17,318.33
2024-07-13T04:17:43.8578064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,319.81,2.14,325.97
2024-07-13T04:18:43.8567097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,342.71,3.35,348.76
2024-07-13T04:19:43.8610434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,359.36,4.65,350.43
2024-07-13T04:20:43.8511856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,0.17,3.3,13.22
2024-07-13T04:21:43.8547970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,12.62,5.1,4.19
2024-07-13T04:22:43.8590419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,1.33,4.75,345.73
2024-07-13T04:23:43.8638581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,336.34,5.03,333.46
2024-07-13T04:24:43.8553718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,344.66,3.85,5.99
2024-07-13T04:25:43.8578258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,358.07,5.76,10.09
2024-07-13T04:26:43.8620910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,6.86,4.99,6.86
2024-07-13T04:27:43.8667690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,359.25,6.43,354.5
2024-07-13T04:28:43.8472928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,344.48,6.51,348.95
2024-07-13T04:29:43.8515053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,348.66,6.72,354.09
2024-07-13T04:30:43.8552139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,346.8,5.39,358.64
2024-07-13T04:31:43.8596917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,358.88,4.41,351.17
2024-07-13T04:32:43.8502181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,346.94,5.74,337.86
2024-07-13T04:33:43.8539131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,346.27,3.9,350.21
2024-07-13T04:34:43.8578889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,348.78,4.28,350.5
2024-07-13T04:35:43.8643991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,326.54,3.54,328.81
2024-07-13T04:36:43.8666400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,344.04,4.92,346.32
2024-07-13T04:37:43.8570206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,333.55,5.23,326.01
2024-07-13T04:38:43.8609406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,324.95,8,322.11
2024-07-13T04:39:43.8653062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,324.84,7.84,326.18
2024-07-13T04:40:43.8694033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,317.58,6.02,282.91
2024-07-13T04:41:43.8603016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,326.46,6.54,335.5
2024-07-13T04:42:43.8641546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,344.84,4.76,347.65
2024-07-13T04:43:43.8683338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,337.89,4.89,329.75
2024-07-13T04:44:43.8724492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,339.93,5.02,351.21
2024-07-13T04:45:43.8285208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,348.67,4.43,344.64
2024-07-13T04:46:43.8328943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,344.11,5.39,343.33
2024-07-13T04:47:43.8370029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,340.05,5.08,339.84
2024-07-13T04:48:43.8412709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,340.18,4.98,339.11
2024-07-13T04:49:43.8300221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,318.43,3.53,296.13
2024-07-13T04:50:43.8344157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,289.07,3.04,290.5
2024-07-13T04:51:43.8393607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,312.03,3.63,339.91
2024-07-13T04:52:43.8429988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,347.07,4.73,352.83
2024-07-13T04:53:43.8336189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,359.01,5.63,5.63
2024-07-13T04:54:43.8373354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,351.91,5.41,354.73
2024-07-13T04:55:43.8416027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,351.85,5.86,348.96
2024-07-13T04:56:43.8460430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,347.5,5.72,341.7
2024-07-13T04:57:43.8362934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,344.33,5.28,337.92
2024-07-13T04:58:43.8217730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,336.22,4.67,331.02
2024-07-13T04:59:43.8257684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,332.45,4.59,323.26
2024-07-13T05:00:43.8294386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,324.51,4.72,329.55
2024-07-13T05:01:43.8341448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,338.6,8,344.57
2024-07-13T05:02:43.8142492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,347.3,6.87,348.41
2024-07-13T05:03:43.8189129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,347.55,6.79,346.19
2024-07-13T05:04:43.8223309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,340.35,7.57,336.12
2024-07-13T05:05:43.8267378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,334.45,6.68,335.59
2024-07-13T05:06:43.8167888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,332.8,7.1,335.42
2024-07-13T05:07:43.8213452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,325.97,4.76,328
2024-07-13T05:08:43.8152829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,326.23,4.25,333.76
2024-07-13T05:09:43.8197955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,327.11,6.47,321.91
2024-07-13T05:10:43.8102586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,316.72,5.19,317.84
2024-07-13T05:11:43.8143910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,320.52,5.37,318.15
2024-07-13T05:12:43.8190299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,323.12,5.24,333.49
2024-07-13T05:13:43.8225087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,331.14,5.6,322.69
2024-07-13T05:14:43.8028444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,324.46,5.75,315.49
2024-07-13T05:15:43.8071724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,316.44,5.45,313.13
2024-07-13T05:16:43.8115289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,315.46,6.9,310.72
2024-07-13T05:17:43.8156879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,319.27,7.81,319.08
2024-07-13T05:18:43.8055970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,323.08,7.43,340.82
2024-07-13T05:19:43.8108790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,340.3,7.59,337.88
2024-07-13T05:20:43.8046303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,334.22,2.7,293.6
2024-07-13T05:21:43.8086873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,333.05,7.5,330.4
2024-07-13T05:22:43.7989601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,334.14,6.89,335.23
2024-07-13T05:23:43.8026700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,331.39,6.68,332.14
2024-07-13T05:24:43.8072947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,331.53,6.55,330.77
2024-07-13T05:25:43.8112389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,331.5,6.82,333.14
2024-07-13T05:26:43.7929555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,334.68,5.93,338.54
2024-07-13T05:27:43.7957502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,335.74,5.91,340.38
2024-07-13T05:28:43.8006436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,337.7,2.1,345.51
2024-07-13T05:29:43.8047504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,330.4,4.9,335.46
2024-07-13T05:30:43.8091714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,329.57,4.21,334.65
2024-07-13T05:31:43.7988548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,327.77,4.83,329.13
2024-07-13T05:32:43.7936020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,332.5,4.73,339.21
2024-07-13T05:33:43.7976949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,338.6,5.33,331.6
2024-07-13T05:34:43.8020513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,337.41,5.12,344.38
2024-07-13T05:35:43.7914250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,333.95,4.6,328.88
2024-07-13T05:36:43.7957784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,326.2,5.26,322.7
2024-07-13T05:37:43.8004748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,327.55,4.79,330.51
2024-07-13T05:38:43.8042340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,326.72,4.11,328.28
2024-07-13T05:39:43.7851903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,324.95,3.92,326.19
2024-07-13T05:40:43.7888877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,323.56,4.34,331.12
2024-07-13T05:41:43.7935618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,321.37,3.88,312.88
2024-07-13T05:42:43.7975252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,318.68,4.59,323.97
2024-07-13T05:43:43.7873234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,327.61,4.27,332.06
2024-07-13T05:44:43.7917832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,331.34,4.79,336.25
2024-07-13T05:45:43.7859785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,334.23,5.74,334.16
2024-07-13T05:46:43.7905831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,330.17,5.62,327.56
2024-07-13T05:47:43.7809836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,328.68,4.35,321.77
2024-07-13T05:48:43.7849652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,325.35,6.16,310.79
2024-07-13T05:49:43.7891594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,322.11,5.27,329.15
2024-07-13T05:50:43.7934265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,318.25,6.28,330.28
2024-07-13T05:51:43.7824588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,321.5,6.39,315.59
2024-07-13T05:52:43.7866607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,314.65,6.38,306.16
2024-07-13T05:53:43.7909785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,304.54,6.82,309.76
2024-07-13T05:54:43.7953763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,309.86,6.24,312.23
2024-07-13T05:55:43.7990849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,307.71,6.06,305.3
2024-07-13T05:56:43.7897113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,307.17,5.71,303.83
2024-07-13T05:57:43.7935508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,305.4,5.31,294.86
2024-07-13T05:58:43.7978058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,309.16,5.71,307.14
2024-07-13T05:59:43.7833882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,305.12,5.55,289.25
2024-07-13T06:00:43.7735063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,289.98,6.41,291.4
2024-07-13T06:01:43.7775682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,293.35,6.96,298.04
2024-07-13T06:02:43.7820037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,300.58,6.78,298.21
2024-07-13T06:03:43.7760281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,296.9,7.8,294.8
2024-07-13T06:04:43.7662982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,292.2,8.01,289.36
2024-07-13T06:05:43.7706465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,296.13,7.7,311.84
2024-07-13T06:06:43.7747803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,314.59,6.13,313.79
2024-07-13T06:07:43.7814055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,315.96,5.87,313.46
2024-07-13T06:08:43.7692449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,313.27,6.86,317.62
2024-07-13T06:09:43.7636918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,321.5,8,325.65
2024-07-13T06:10:43.7673724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,327.38,6.87,324.52
2024-07-13T06:11:43.7717557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,325.66,7.11,326.65
2024-07-13T06:12:43.7623842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,325.65,7.88,327.82
2024-07-13T06:13:43.7662314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,317.97,9.09,302.65
2024-07-13T06:14:43.7709970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,310.47,7,307.19
2024-07-13T06:15:43.7745382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,315.5,7.34,339.47
2024-07-13T06:16:43.7554689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,324.1,7.92,326.94
2024-07-13T06:17:43.7589606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,324.45,9.08,326.59
2024-07-13T06:18:43.7638715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,323.23,6.93,317.62
2024-07-13T06:19:43.7681673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,324.49,7.07,320.07
2024-07-13T06:20:43.7626360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,319.71,5.78,330.71
2024-07-13T06:21:43.7523526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,326.56,7.07,330.57
2024-07-13T06:22:43.7563359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,323.41,7.44,320.84
2024-07-13T06:23:43.7609933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,324.85,7.03,316.76
2024-07-13T06:24:43.7645416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,315.34,7.72,7.3
2024-07-13T06:25:43.7552916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,305.15,9.69,319.99
2024-07-13T06:26:43.7596163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,299.26,7.32,297.81
2024-07-13T06:27:43.7540084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,305.45,7.25,307.82
2024-07-13T06:28:43.7578528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,307.86,7.6,309.35
2024-07-13T06:29:43.7480279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,305.49,6.89,297.63
2024-07-13T06:30:43.7525761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,304.04,9.64,16.41
2024-07-13T06:31:43.7565477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,297.56,9.37,307.31
2024-07-13T06:32:43.7605069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,319.52,6.79,324.04
2024-07-13T06:33:43.7511688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,328.58,6.44,330.47
2024-07-13T06:34:43.7451531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,321.31,8.32,318.66
2024-07-13T06:35:43.7493708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,319.2,7.74,313.05
2024-07-13T06:36:43.7535901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,310.32,5.88,307.25
2024-07-13T06:37:43.7439038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,292.26,7.38,287.34
2024-07-13T06:38:43.7477476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,288.73,7.35,291.75
2024-07-13T06:39:43.7527321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,286.54,6.94,293.86
2024-07-13T06:40:43.7469036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,292.2,7.9,310.49
2024-07-13T06:41:43.7365927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,328.52,8.08,325.73
2024-07-13T06:42:43.7406003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,330.17,8.7,331.15
2024-07-13T06:43:43.7452658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,332.35,7.69,338.01
2024-07-13T06:44:43.7493709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,335.22,8.85,334.17
2024-07-13T06:45:43.7395916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,336.54,8.83,334.79
2024-07-13T06:46:43.7383733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,339.62,7.75,338.96
2024-07-13T06:47:43.7429133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,339.51,7.2,340.19
2024-07-13T06:48:43.7463090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,337.98,7.72,335.79
2024-07-13T06:49:43.7512234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,337.4,5.88,337.05
2024-07-13T06:50:43.7408231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,333.02,6.99,321.47
2024-07-13T06:51:43.7457492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,334.11,6.63,67.84
2024-07-13T06:52:43.7496413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,337.77,5.23,337.39
2024-07-13T06:53:43.7537890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,336.81,5.66,337.33
2024-07-13T06:54:43.7439449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,343.48,6.63,333.64
2024-07-13T06:55:43.7481433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,318.99,10.5,24.51
2024-07-13T06:56:43.7529642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,288.37,6.52,279.79
2024-07-13T06:57:43.7566537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,276.43,5.59,277.14
2024-07-13T06:58:43.7472489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,279.74,6.81,281.39
2024-07-13T06:59:43.7510227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,280.74,5.44,291.98
2024-07-13T07:00:43.7554229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,298.47,7.8,279.86
2024-07-13T07:01:43.7591870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,278.17,18.22,155.36
2024-07-13T07:02:43.7502103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,263.55,7.42,257.98
2024-07-13T07:03:43.7540620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,280.19,7.6,276.18
2024-07-13T07:04:43.7582431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,278.36,6.9,291.48
2024-07-13T07:05:43.7629043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,279.39,4.77,266.42
2024-07-13T07:06:43.7531164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,283.3,4.84,307.46
2024-07-13T07:07:43.7227190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,306.51,3.96,331.3
2024-07-13T07:08:43.7614366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,324.54,5.3,323.32
2024-07-13T07:09:43.7658571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,326.33,5.58,323.06
2024-07-13T07:10:43.7551687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,325.56,4.38,306.28
2024-07-13T07:11:43.7594619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,327.52,5.51,328.83
2024-07-13T07:12:43.7200291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,336.16,6.25,353.16
2024-07-13T07:13:43.7235026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,327.56,6.32,350.57
2024-07-13T07:14:43.7223444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,334.92,6.83,340.87
2024-07-13T07:15:43.7194063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,342.27,8.55,2.45
2024-07-13T07:16:43.7141986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,331.88,7.58,321.24
2024-07-13T07:17:43.7182568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,327.71,7.8,68.1
2024-07-13T07:18:43.7222454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,326.25,7.06,321.04
2024-07-13T07:19:43.7128214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,317.54,6.25,319.71
2024-07-13T07:20:43.7161746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,315.83,5.54,315.39
2024-07-13T07:21:43.7206372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,323.5,6.9,354.45
2024-07-13T07:22:43.7249223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,326.69,5.85,321.8
2024-07-13T07:23:43.7051774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,324.05,8.99,338.34
2024-07-13T07:24:43.7099886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,321.8,7.02,318.56
2024-07-13T07:25:43.7136184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,319.61,6.88,29.66
2024-07-13T07:26:43.7180456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,330.59,6.61,327.01
2024-07-13T07:27:43.7082690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,330.74,7.12,335.01
2024-07-13T07:28:43.7121455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,340.14,6.63,345.13
2024-07-13T07:29:43.7067630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,341.54,6.18,334.59
2024-07-13T07:30:43.7104110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,335.57,5.62,330.05
2024-07-13T07:31:43.7013556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,324.21,5.6,320.6
2024-07-13T07:32:43.7049678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,319.62,4.84,312.82
2024-07-13T07:33:43.7092884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,325.34,4.46,312.48
2024-07-13T07:34:43.7135200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,298.77,3.55,298.22
2024-07-13T07:35:43.6937981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,295.02,5.74,300.6
2024-07-13T07:36:43.6982795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,301.9,5.25,298.96
2024-07-13T07:37:43.7027623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,293.07,5.25,303.76
2024-07-13T07:38:43.7064507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,310.88,3.88,310.19
2024-07-13T07:39:43.6970575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,310.75,6.05,305.09
2024-07-13T07:40:43.7007830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,314.3,5.49,328.94
2024-07-13T07:41:43.6948333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,333.9,2.8,293.59
2024-07-13T07:42:43.6997962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,342.42,2.78,324.27
2024-07-13T07:43:43.7041349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,331.17,5.79,306.68
2024-07-13T07:44:43.6936674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,313.56,5.37,311.94
2024-07-13T07:45:43.6984668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,317.53,11.95,25.27
2024-07-13T07:46:43.7025748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,327.33,7.76,317.58
2024-07-13T07:47:43.6963068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,312.04,5.72,308.66
2024-07-13T07:48:43.6867521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,309.73,7.59,312
2024-07-13T07:49:43.6909490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,309.43,5.54,295.58
2024-07-13T07:50:43.6952333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,302.96,6.53,300.42
2024-07-13T07:51:43.6993483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,301.01,6.15,304.86
2024-07-13T07:52:43.6899370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,300.67,7.11,302.7
2024-07-13T07:53:43.6840020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,296.32,5.78,292.32
2024-07-13T07:54:43.6877681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,289.42,4.63,284.92
2024-07-13T07:55:43.6922866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,285.84,4.83,277.26
2024-07-13T07:56:43.6826752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,277.52,5.17,282.01
2024-07-13T07:57:43.6864375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,284.13,5.54,288.82
2024-07-13T07:58:43.6906387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,284.54,5.09,275.74
2024-07-13T07:59:43.6957534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,278,5.81,274.42
2024-07-13T08:00:43.6856132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,285.5,5.59,273.88
2024-07-13T08:01:43.6896221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,279.01,7.28,283.58
2024-07-13T08:02:43.6936423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,279.87,7.1,346.04
2024-07-13T08:03:43.6986545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,274.87,6.11,326.62
2024-07-13T08:04:43.6887716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,276.12,7.01,280.14
2024-07-13T08:05:43.6923251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,278.8,6.1,276.27
2024-07-13T08:06:43.6966617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,279.58,5.63,280.21
2024-07-13T08:07:43.7006701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,275.54,4.81,268.64
2024-07-13T08:08:43.6830174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,277.83,5.01,278.38
2024-07-13T08:09:43.6752244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,273.19,4.58,274.11
2024-07-13T08:10:43.6797976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,257.4,5.04,250.21
2024-07-13T08:11:43.6841660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,246.39,4.48,265.71
2024-07-13T08:12:43.6786044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,262.93,4.56,171.05
2024-07-13T08:13:43.6680486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,248.46,5.78,254.86
2024-07-13T08:14:43.6721795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,276.77,3.12,287.35
2024-07-13T08:15:43.6766842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,285.45,3.47,282.18
2024-07-13T08:16:43.6808722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,277.33,3.21,282.82
2024-07-13T08:17:43.6711870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,275.94,2.5,261.82
2024-07-13T08:18:43.6652360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,251.52,3.5,263.12
2024-07-13T08:19:43.6697517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,256.06,5.49,305.52
2024-07-13T08:20:43.6739360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,241.01,2.42,275.91
2024-07-13T08:21:43.6640199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.27,139.22,9.31,1.63
2024-07-13T08:22:43.6682683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,301.97,5.39,303.43
2024-07-13T08:23:43.6722626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,279.63,4.51,276.34
2024-07-13T08:24:43.6773081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,257.33,5.92,258.36
2024-07-13T08:25:43.6570043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,252.91,4.31,234.19
2024-07-13T08:26:43.6610154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,233.14,4.55,249.19
2024-07-13T08:27:43.6651244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,222.79,17.96,139.78
2024-07-13T08:28:43.6697711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,268.8,5.52,274.44
2024-07-13T08:29:43.6603239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,260.76,5.1,268.27
2024-07-13T08:30:43.6639030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,218.31,3.72,277.07
2024-07-13T08:31:43.6580497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,256.66,8.68,325.77
2024-07-13T08:32:43.6624060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,273.66,13.76,351.52
2024-07-13T08:33:43.6531531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,284.71,13.7,7.46
2024-07-13T08:34:43.6573175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,294.64,5.68,316.59
2024-07-13T08:35:43.6608677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,310.11,4.58,303.8
2024-07-13T08:36:43.6559834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,322.66,2.86,239.2
2024-07-13T08:37:43.6600969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,15.06,11.27,29.07
2024-07-13T08:38:43.6501566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,358.3,5.01,269
2024-07-13T08:39:43.6540029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,21.05,7.41,358.38
2024-07-13T08:40:43.6588260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,355.21,3.18,316.17
2024-07-13T08:41:43.6628564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,315.23,4.91,306.11
2024-07-13T08:42:43.6529270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,295.39,10.49,177.05
2024-07-13T08:43:43.6469957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.52,289.97,7.74,345.41
2024-07-13T08:44:43.6512133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,304.18,10.88,344.47
2024-07-13T08:45:43.6556527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,259.81,7.61,267.76
2024-07-13T08:46:43.6455913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,260.59,7.62,258.28
2024-07-13T08:47:43.6499144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,256.84,7.55,253.5
2024-07-13T08:48:43.6545606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,257.44,8.09,251.48
2024-07-13T08:49:43.6486757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,250.87,7.85,259.72
2024-07-13T08:50:43.6387051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,255.35,7.44,258.14
2024-07-13T08:51:43.6430167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,249.14,21.75,142.52
2024-07-13T08:52:43.6473972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,288.11,6.47,282.69
2024-07-13T08:53:43.6514716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,292.5,6.61,283.14
2024-07-13T08:54:43.6414366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,287.57,8.79,280.37
2024-07-13T08:55:43.6362065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,259.04,9.33,285.63
2024-07-13T08:56:43.6404233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,269.19,20.93,159.19
2024-07-13T08:57:43.6441115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,258.18,9.43,271.97
2024-07-13T08:58:43.6339429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,247.44,12.29,195.76
2024-07-13T08:59:43.6387976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,290.73,22.33,149.4
2024-07-13T09:00:43.6427397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,250.88,10.8,193.74
2024-07-13T09:01:43.6474286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,281.1,5.33,280.13
2024-07-13T09:02:43.6515030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,279.74,6.12,272.68
2024-07-13T09:03:43.6417768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,264.82,5.8,262.39
2024-07-13T09:04:43.6461317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,269.55,5.46,269.22
2024-07-13T09:05:43.6504147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,275.76,5.24,278.16
2024-07-13T09:06:43.6542586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,278.54,5.76,294.4
2024-07-13T09:07:43.6448027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,302.62,8.17,297.4
2024-07-13T09:08:43.6488014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,316.99,6.43,317.75
2024-07-13T09:09:43.6528173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,318.99,5.5,315.09
2024-07-13T09:10:43.6405509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,315.71,4.49,321.97
2024-07-13T09:11:43.6305635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,303.42,6.2,312.52
2024-07-13T09:12:43.6348654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,304.58,7.67,297.3
2024-07-13T09:13:43.6386598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,319.05,8.01,317.51
2024-07-13T09:14:43.6428525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,318.43,6.78,323.22
2024-07-13T09:15:43.6329205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,329.37,6.45,322.43
2024-07-13T09:16:43.6277107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,325,8.63,323.3
2024-07-13T09:17:43.6320887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,315.93,9.59,301.69
2024-07-13T09:18:43.6362994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,303.58,9.55,208.61
2024-07-13T09:19:43.6258766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,307.46,7.76,320.7
2024-07-13T09:20:43.6309234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,322.83,6.91,325.43
2024-07-13T09:21:43.6348480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,313.61,8.77,305.88
2024-07-13T09:22:43.6392698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,307.19,7.58,308
2024-07-13T09:23:43.6290728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,290.82,7.21,282.93
2024-07-13T09:24:43.6329405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,296.51,6.95,285.99
2024-07-13T09:25:43.6377358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,288.85,8.4,291.96
2024-07-13T09:26:43.6416070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,296.04,7.3,292.94
2024-07-13T09:27:43.6320715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,286.04,5.27,277.98
2024-07-13T09:28:43.6363807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,287.51,5.7,291.23
2024-07-13T09:29:43.6407184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,285.8,6.6,279.22
2024-07-13T09:30:43.6443029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,283.81,6.84,272.7
2024-07-13T09:31:43.6488149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,287.14,7.31,292.56
2024-07-13T09:32:43.6389278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,289.12,7.05,289.43
2024-07-13T09:33:43.6432806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,293.16,7.26,296.2
2024-07-13T09:34:43.6142147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,298.28,6.13,306.21
2024-07-13T09:35:43.6185323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,299.8,4.4,293.69
2024-07-13T09:36:43.6088674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,273.26,5.4,280.97
2024-07-13T09:37:43.6125641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,307.7,5,248.65
2024-07-13T09:38:43.6075407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,300.24,11.44,192.17
2024-07-13T09:39:43.6112251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,286.82,8.24,288.7
2024-07-13T09:40:43.6013426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,291.93,8.13,298.73
2024-07-13T09:41:43.6055153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,296.85,7.66,291.16
2024-07-13T09:42:43.6102208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,295.47,6.65,288.88
2024-07-13T09:43:43.6138402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,294.17,7.09,293.75
2024-07-13T09:44:43.5941272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,294.9,10.26,298.11
2024-07-13T09:45:43.5985077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,299.64,9.83,297.73
2024-07-13T09:46:43.6033116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,295.47,10.7,291.01
2024-07-13T09:47:43.6076535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,290.63,8.27,298.46
2024-07-13T09:48:43.5975693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,289.62,11.01,289.96
2024-07-13T09:49:43.6013232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,295.3,8.61,302.77
2024-07-13T09:50:43.5961989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,294.62,9.17,286.27
2024-07-13T09:51:43.6001363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,300.66,8.6,282.11
2024-07-13T09:52:43.5898761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,257.33,7.95,277.05
2024-07-13T09:53:43.5940971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,246.57,7.93,259.15
2024-07-13T09:54:43.5990988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,296.5,7.55,283.15
2024-07-13T09:55:43.6029276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,312.31,12.64,342.34
2024-07-13T09:56:43.5995373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,300.11,13.4,8.14
2024-07-13T09:57:43.5877376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,283.86,9.22,287.54
2024-07-13T09:58:43.5917134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,292.51,8.2,259.79
2024-07-13T09:59:43.5960993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,284.91,8.71,263.4
2024-07-13T10:00:43.5999194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,283.85,10.1,241.06
2024-07-13T10:01:43.5907361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,281.19,8.71,271.31
2024-07-13T10:02:43.5944260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,249.73,12.39,236.03
2024-07-13T10:03:43.5985469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,256.67,9.82,268.35
2024-07-13T10:04:43.6028027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,249.17,9,273.34
2024-07-13T10:05:43.5930674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,254.38,9.54,256.12
2024-07-13T10:06:43.5977064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,256.21,7.71,258.18
2024-07-13T10:07:43.6020199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,255.14,7.29,255.05
2024-07-13T10:08:43.6057045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,246.46,13.23,1.86
2024-07-13T10:09:43.5961380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,251.9,7.74,249.29
2024-07-13T10:10:43.6005938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,239.19,8.4,231.93
2024-07-13T10:11:43.5844906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,243.15,8.13,264.31
2024-07-13T10:12:43.5888751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,241.57,5.3,270.25
2024-07-13T10:13:43.5786200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,238.53,10.37,336.89
2024-07-13T10:14:43.5832641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,232.55,8.91,344.91
2024-07-13T10:15:43.5783215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,290.6,3.05,255.15
2024-07-13T10:16:43.5825530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,157.55,4.51,204.54
2024-07-13T10:17:43.5728873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,200.18,3.26,220.06
2024-07-13T10:18:43.5769193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,194.77,4.88,211.08
2024-07-13T10:19:43.5818605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,205.57,1.81,248.13
2024-07-13T10:20:43.5758720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,248.77,2.89,264.04
2024-07-13T10:21:43.5659347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,263.17,4.55,235.3
2024-07-13T10:22:43.5700177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,242.15,3.73,258.82
2024-07-13T10:23:43.5746410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,262.87,4.22,268.42
2024-07-13T10:24:43.5780410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,257,4.13,319.59
2024-07-13T10:25:43.5827171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,239.49,5.65,153.49
2024-07-13T10:26:43.5633739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,246.29,3.67,277.99
2024-07-13T10:27:43.5673758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,294.48,4.74,313.52
2024-07-13T10:28:43.5710476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,309.79,4.5,321.52
2024-07-13T10:29:43.5757256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,295.19,6.98,292.09
2024-07-13T10:30:43.5654110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,293.84,5.4,286.23
2024-07-13T10:31:43.5697610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,303.05,5.56,312
2024-07-13T10:32:43.5746784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,306.87,4.29,325.1
2024-07-13T10:33:43.5684342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,319.77,3.82,354.56
2024-07-13T10:34:43.5583819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,355.55,2.71,347.82
2024-07-13T10:35:43.5634274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,355.32,2.75,344.52
2024-07-13T10:36:43.5671896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,330.32,3.5,325.06
2024-07-13T10:37:43.5714453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,315.98,4.6,320.63
2024-07-13T10:38:43.5612213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,316.09,4.85,326.13
2024-07-13T10:39:43.5558281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,332.9,5.17,330.75
2024-07-13T10:40:43.5603448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,338.92,2.63,339.74
2024-07-13T10:41:43.5641409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,358.47,2.93,338.83
2024-07-13T10:42:43.5541600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,319.48,3.28,328.36
2024-07-13T10:43:43.5591178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,331.18,4.09,320.16
2024-07-13T10:44:43.5629274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,320.53,3.7,321.3
2024-07-13T10:45:43.5574528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,322.31,3.42,180.99
2024-07-13T10:46:43.5475236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,348.8,3.6,357.23
2024-07-13T10:47:43.5517012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,5.02,2.28,8.53
2024-07-13T10:48:43.5555482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,14.96,2.27,16.77
2024-07-13T10:49:43.5603930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,9.29,1.74,146.61
2024-07-13T10:50:43.5642082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,17.12,1.98,302.96
2024-07-13T10:51:43.5442002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,347.61,2.63,288.49
2024-07-13T10:52:43.5491060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,332.41,2.95,302.09
2024-07-13T10:53:43.5524090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,308.32,4.17,312.53
2024-07-13T10:54:43.5569279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,305.24,5.97,294.43
2024-07-13T10:55:43.5470699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,294.44,7.5,290.56
2024-07-13T10:56:43.5519876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,299.33,7.72,59.23
2024-07-13T10:57:43.5553074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,305.08,5.2,318.05
2024-07-13T10:58:43.5504827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,315.78,4.81,313.85
2024-07-13T10:59:43.5405216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,305.52,6.12,305.84
2024-07-13T11:00:43.5444235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,301.62,7.38,299.29
2024-07-13T11:01:43.5490536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,298.05,8.3,294.99
2024-07-13T11:02:43.5532093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,300.11,6.82,292.94
2024-07-13T11:03:43.5427098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,303.62,2.73,313.95
2024-07-13T11:04:43.5476442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,344.65,1.11,96.49
2024-07-13T11:05:43.5411450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.37,105.66,3.2,129.56
2024-07-13T11:06:43.5554196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,257.32,2.87,250.33
2024-07-13T11:07:43.5360168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,308.33,5.18,311.56
2024-07-13T11:08:43.5504089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,309.89,4.94,295.08
2024-07-13T11:09:43.5547540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,286.3,3.07,300.34
2024-07-13T11:10:43.5590668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,316.84,1.69,18.7
2024-07-13T11:11:43.5487305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,81.32,1.76,102.13
2024-07-13T11:12:43.5328811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,86.92,1.39,210.3
2024-07-13T11:13:43.5372672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,76.61,3.79,94.73
2024-07-13T11:14:43.5417474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,40.54,4.26,356.73
2024-07-13T11:15:43.5321365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,335.21,2.69,285.26
2024-07-13T11:16:43.5262196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,299.07,4.75,318.92
2024-07-13T11:17:43.5299626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,338.43,3.87,1.47
2024-07-13T11:18:43.5346231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,11.64,3.02,38.27
2024-07-13T11:19:43.5382562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,44.75,2.62,36.46
2024-07-13T11:20:43.5290307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,66.5,2.75,54.09
2024-07-13T11:21:43.5329615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,43.68,2.39,23.77
2024-07-13T11:22:43.5270418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,3.03,5.29,343.7
2024-07-13T11:23:43.5319181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,324.86,4.28,321.88
2024-07-13T11:24:43.5220234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,351.22,4.11,17.55
2024-07-13T11:25:43.5256471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,30.01,3.25,36.57
2024-07-13T11:26:43.5305992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,18.29,4.13,359.38
2024-07-13T11:27:43.5343289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,2.23,5.49,349.71
2024-07-13T11:28:43.5143321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,352.18,3.87,354.37
2024-07-13T11:29:43.5183481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,345.93,0.84,293.93
2024-07-13T11:30:43.5233433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,266.54,3.67,231.79
2024-07-13T11:31:43.5268119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,8.43,2.17,11.16
2024-07-13T11:32:43.5172855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,1.49,1.99,353.32
2024-07-13T11:33:43.5220637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,8.71,2.81,13.98
2024-07-13T11:34:43.5180641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,11.65,2.82,11.02
2024-07-13T11:35:43.5217679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,5.83,3.8,2.37
2024-07-13T11:36:43.5120584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,4.04,3.55,20.2
2024-07-13T11:37:43.5170415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,27.31,5.37,21.39
2024-07-13T11:38:43.5211474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,31.08,3.74,25.7
2024-07-13T11:39:43.5249203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,16.94,3.64,12.88
2024-07-13T11:40:43.5149065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,18.77,4.93,15.3
2024-07-13T11:41:43.5196259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,30.89,4.12,21.89
2024-07-13T11:42:43.5233184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,39.07,2.59,61.66
2024-07-13T11:43:43.5277928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,64.89,2.74,81.24
2024-07-13T11:44:43.5324027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,37.74,2.92,5.79
2024-07-13T11:45:43.5224133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,351.1,4.22,338.56
2024-07-13T11:46:43.5268174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,321.23,2.96,290.43
2024-07-13T11:47:43.5310763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,322.41,3.54,326.4
2024-07-13T11:48:43.5355360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,329.94,2.7,309.27
2024-07-13T11:49:43.5253683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,244.12,3.74,228.91
2024-07-13T11:50:43.5291196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,209.83,3.12,211.47
2024-07-13T11:51:43.5331939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,226.35,3.2,247.49
2024-07-13T11:52:43.5380969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,249.93,4.33,231.51
2024-07-13T11:53:43.5280954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,225.64,3.33,218.62
2024-07-13T11:54:43.5325948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,198.54,1.71,193.37
2024-07-13T11:55:43.5364056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,156,2.49,147.58
2024-07-13T11:56:43.5411489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,144.48,1.62,141.41
2024-07-13T11:57:43.5305751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,118.83,16.29,344.6
2024-07-13T11:58:43.5252390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,276.48,1.34,216.16
2024-07-13T11:59:43.5291948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,201.1,1.88,156.72
2024-07-13T12:00:43.5334889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,311.23,1.31,318.66
2024-07-13T12:01:43.4919480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,2.61,2.51,14.05
2024-07-13T12:02:43.4960208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,58.23,4.78,82.18
2024-07-13T12:03:43.5002749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,80.45,6.56,77.44
2024-07-13T12:04:43.5046601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,71,4.84,66.42
2024-07-13T12:05:43.4943117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,77.62,3.81,197.74
2024-07-13T12:06:43.4986414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,193,2.23,180.42
2024-07-13T12:07:43.4936053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,209.36,1.79,202.89
2024-07-13T12:08:43.5076666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,282.75,0.51,249.09
2024-07-13T12:09:43.4976330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,317.57,3.81,82.78
2024-07-13T12:10:43.5013986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,84.05,1.78,101.93
2024-07-13T12:11:43.5060763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,40.21,5.83,215.91
2024-07-13T12:12:43.5103709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,23.81,2.08,100.06
2024-07-13T12:13:43.5146459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,55.85,2.12,79.68
2024-07-13T12:14:43.4848220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,72.59,4.27,80.31
2024-07-13T12:15:43.4885285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,70.47,4.17,61.19
2024-07-13T12:16:43.4934427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,58.26,3.27,41.51
2024-07-13T12:17:43.4974638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,24.54,1.49,44.04
2024-07-13T12:18:43.4774447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,34.52,2.29,83.4
2024-07-13T12:19:43.4818088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,66.62,18.45,359.35
2024-07-13T12:20:43.4861135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,64.11,1.16,356.58
2024-07-13T12:21:43.4899380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,339.11,2.85,335.64
2024-07-13T12:22:43.4807242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,314.09,4.34,235.4
2024-07-13T12:23:43.4841689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,106.13,3.74,137.77
2024-07-13T12:24:43.4784158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,133.63,4.31,124.5
2024-07-13T12:25:43.4829357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,132.25,3.48,150.96
2024-07-13T12:26:43.4729107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,162.94,3.46,153.64
2024-07-13T12:27:43.4775484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,148.11,4.21,137.48
2024-07-13T12:28:43.4816279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,147.44,5.21,134.93
2024-07-13T12:29:43.4856510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,126.43,4.94,123.74
2024-07-13T12:30:43.4661328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,127.03,16.28,262.9
2024-07-13T12:31:43.4702370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,135.93,3.99,113.92
2024-07-13T12:32:43.4748362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,83.15,7.28,113.51
2024-07-13T12:33:43.4787011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,105.75,6.9,127.41
2024-07-13T12:34:43.4694889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,119.01,13.1,25.53
2024-07-13T12:35:43.4729654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,113.25,10.78,210.37
2024-07-13T12:36:43.4674883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,111.7,6.1,115.29
2024-07-13T12:37:43.4714315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,134.92,4.14,117.77
2024-07-13T12:38:43.4760690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,97.76,4.02,112.63
2024-07-13T12:39:43.4666567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,123.13,15.32,233.41
2024-07-13T12:40:43.4705692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,112.63,6.65,117.86
2024-07-13T12:41:43.4746742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,111.1,6.7,107.28
2024-07-13T12:42:43.4688220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,99.66,8.31,95.51
2024-07-13T12:43:43.4588135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,94.48,7.74,89.28
2024-07-13T12:44:43.4636327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,90.76,8.22,91.81
2024-07-13T12:45:43.4678161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,90.69,8.08,83.95
2024-07-13T12:46:43.4712861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,89.36,8.12,88.22
2024-07-13T12:47:43.4621753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,92.44,8.3,95.26
2024-07-13T12:48:43.4657985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,91.69,8.23,92.09
2024-07-13T12:49:43.4605887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,100.43,6.57,113.67
2024-07-13T12:50:43.4643744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,100.48,7.51,97.35
2024-07-13T12:51:43.4549049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,101.45,8.53,99.81
2024-07-13T12:52:43.4588645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,102.96,7.1,105.65
2024-07-13T12:53:43.4627738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,113.94,7.71,113.83
2024-07-13T12:54:43.4679850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,110.34,8.67,104.22
2024-07-13T12:55:43.4476363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,108.64,7.03,103.34
2024-07-13T12:56:43.4521824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,100.8,8.36,109.79
2024-07-13T12:57:43.4558981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,105.03,6.97,100.48
2024-07-13T12:58:43.4602679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,98.06,7.77,104.81
2024-07-13T12:59:43.4501108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,109.4,6.1,110.96
2024-07-13T13:00:43.4452628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,110.1,6.13,101.25
2024-07-13T13:01:43.4486714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,102.96,6.23,106.34
2024-07-13T13:02:43.4530638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,99.2,6.71,98.55
2024-07-13T13:03:43.4435972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,95.41,8.36,94.82
2024-07-13T13:04:43.4480242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,88.36,6.54,82.74
2024-07-13T13:05:43.4521867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,85.81,5.6,95.37
2024-07-13T13:06:43.4560156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,87.56,7.96,83.95
2024-07-13T13:07:43.4599844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,91.23,7.84,99.45
2024-07-13T13:08:43.4509390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,96.78,6.6,113.54
2024-07-13T13:09:43.4549876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,101.83,8.12,117.22
2024-07-13T13:10:43.4594619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,97.83,9.97,77.58
2024-07-13T13:11:43.4632276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,118.26,4.31,110.38
2024-07-13T13:12:43.4530874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,130.86,6.31,132.44
2024-07-13T13:13:43.4580162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,125.55,6.92,100.54
2024-07-13T13:14:43.4616847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,124.14,6.3,114.21
2024-07-13T13:15:43.4657742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,103.56,5.35,101.1
2024-07-13T13:16:43.4362486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,96.67,4.22,103.5
2024-07-13T13:17:43.4610368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,96.84,4.53,95.24
2024-07-13T13:18:43.4444430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,93.02,6.73,90.14
2024-07-13T13:19:43.4385478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,89.09,7.49,81.33
2024-07-13T13:20:43.4294866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,92.69,7.09,86.22
2024-07-13T13:21:43.4332569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,93.91,5.98,98.81
2024-07-13T13:22:43.4381417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,96.66,5.55,99.86
2024-07-13T13:23:43.4422178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,86.54,6.6,114
2024-07-13T13:24:43.4248516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,108.15,5.31,131.24
2024-07-13T13:25:43.4359275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,132.81,4.82,133.7
2024-07-13T13:26:43.4302410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,130,4.62,100.71
2024-07-13T13:27:43.4352598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,167.29,8.57,191.32
2024-07-13T13:28:43.4246339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,103.83,5.9,131
2024-07-13T13:29:43.4287552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,128.11,5.22,123.09
2024-07-13T13:30:43.4336822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,131.79,2.53,137.61
2024-07-13T13:31:43.4372955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,137.88,4.34,128.21
2024-07-13T13:32:43.4322947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,72.36,11.35,4.23
2024-07-13T13:33:43.4216951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,126.39,11.27,219.2
2024-07-13T13:34:43.4265102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,119.38,2.76,135.2
2024-07-13T13:35:43.4306555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,163.1,1.71,116.14
2024-07-13T13:36:43.4351499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,156.79,1.33,136.37
2024-07-13T13:37:43.4152107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,135.26,3.87,130.76
2024-07-13T13:38:43.4193796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,180.8,3.64,151.34
2024-07-13T13:39:43.4237358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,275,11.43,355.16
2024-07-13T13:40:43.4274069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.55,29.26,5.12,30.71
2024-07-13T13:41:43.4181011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,293.25,2.19,192.75
2024-07-13T13:42:43.4224656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,282.4,1.43,353.49
2024-07-13T13:43:43.4261400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,272.46,1.2,313.87
2024-07-13T13:44:43.4208355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,249.73,1.99,235.71
2024-07-13T13:45:43.4106402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,235.46,2.71,237.53
2024-07-13T13:46:43.4153840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,235.35,3.93,247.86
2024-07-13T13:47:43.4192278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,230.95,4.49,223.04
2024-07-13T13:48:43.4238116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,218.62,3.12,233.33
2024-07-13T13:49:43.4137591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,240.45,3.1,226.14
2024-07-13T13:50:43.4075330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,240.39,3.99,253.95
2024-07-13T13:51:43.4118353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,246.79,4.25,256.68
2024-07-13T13:52:43.4158766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,246.78,3.6,236.13
2024-07-13T13:53:43.4060757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,231.23,2.32,230.85
2024-07-13T13:54:43.4106019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,217.69,1.43,203.2
2024-07-13T13:55:43.4146686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,253.15,4.24,242.38
2024-07-13T13:56:43.4090512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,256.61,3.98,251.62
2024-07-13T13:57:43.4005320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,261.87,2.2,274.78
2024-07-13T13:58:43.4039400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,245.5,2.74,228.23
2024-07-13T13:59:43.4077927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,232.89,4.77,255.41
2024-07-13T14:00:43.4122993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,241.33,5.58,234.23
2024-07-13T14:01:43.4161574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,234.06,5.77,228.01
2024-07-13T14:02:43.4000944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,224.5,5.52,216.93
2024-07-13T14:03:43.4042107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,222.23,5.13,221.76
2024-07-13T14:04:43.4086828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,241.86,8.69,247.76
2024-07-13T14:05:43.4130040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,241.68,6.5,225.24
2024-07-13T14:06:43.4027708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,233.12,7.15,223.47
2024-07-13T14:07:43.4070196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,232.38,6.19,252.19
2024-07-13T14:08:43.4113586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,249.76,6.06,254.44
2024-07-13T14:09:43.4151168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,242.1,5.67,262.86
2024-07-13T14:10:43.4060556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,244.86,6.41,245.97
2024-07-13T14:11:43.4096579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,254.87,5.71,259.34
2024-07-13T14:12:43.4144512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,266.1,7.26,265.82
2024-07-13T14:13:43.4185238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,253.81,8.23,258.28
2024-07-13T14:14:43.4083422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,256.52,9.35,248.81
2024-07-13T14:15:43.4130516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,252.57,9.13,256.4
2024-07-13T14:16:43.4170443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,253.12,9.56,247.32
2024-07-13T14:17:43.4214219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,248.31,9.89,266.5
2024-07-13T14:18:43.4110266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,264.47,7.29,283.94
2024-07-13T14:19:43.4158198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,278.89,6.68,255.81
2024-07-13T14:20:43.4201342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,262.65,7.76,263.38
2024-07-13T14:21:43.4241141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,276.9,7.09,264.71
2024-07-13T14:22:43.4141970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,263.98,6.64,261.98
2024-07-13T14:23:43.4187466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,249.42,5.28,260.81
2024-07-13T14:24:43.4231974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,262.55,3.58,279.71
2024-07-13T14:25:43.4272000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,252.44,2.56,263.5
2024-07-13T14:26:43.4308372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,260.83,1,172.77
2024-07-13T14:27:43.4215648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,268.56,1.72,31.78
2024-07-13T14:28:43.3838690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,254.17,2.88,247.79
2024-07-13T14:29:43.3876866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,227.98,1.53,208.73
2024-07-13T14:30:43.3928590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,222.31,1.22,184.66
2024-07-13T14:31:43.3821098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,233.32,3.29,238.54
2024-07-13T14:32:43.3766830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,236.69,4.41,252.29
2024-07-13T14:33:43.3810203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,254.22,5.18,240.83
2024-07-13T14:34:43.3856066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,259.41,6.09,252.14
2024-07-13T14:35:43.3750730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,263.36,4.19,280.81
2024-07-13T14:36:43.3795616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,272.66,4.36,281.71
2024-07-13T14:37:43.3840453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,249.79,2.96,350
2024-07-13T14:38:43.3795325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,261.84,3.8,280.5
2024-07-13T14:39:43.3717580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,278.98,3.99,277.31
2024-07-13T14:40:43.3723873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,277.41,5.24,273.46
2024-07-13T14:41:43.3767279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,267.99,6.57,274.43
2024-07-13T14:42:43.3812112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,292.1,8.54,297.59
2024-07-13T14:43:43.3714440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,295.69,5.37,300.35
2024-07-13T14:44:43.3656620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,288.04,3.74,261.14
2024-07-13T14:45:43.3698086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,243.24,3.67,231.47
2024-07-13T14:46:43.3739584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,243.13,2.83,263.62
2024-07-13T14:47:43.3641332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,277.3,3.6,279.31
2024-07-13T14:48:43.3682040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,296.16,4.63,276.75
2024-07-13T14:49:43.3724263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,310.51,4.27,294.53
2024-07-13T14:50:43.3669643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,283.22,3.38,288
2024-07-13T14:51:43.3626056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,281.3,1.6,312.82
2024-07-13T14:52:43.3612490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.15,1.7,0.26,37.59
2024-07-13T14:53:43.3655687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,115.13,1.25,76.16
2024-07-13T14:54:43.3695844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,134.83,0.96,192.55
2024-07-13T14:55:43.3742273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,227.21,2.35,262.15
2024-07-13T14:56:43.3642916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,262.26,2.98,290.32
2024-07-13T14:57:43.3579302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,239.4,0.73,256.49
2024-07-13T14:58:43.3626999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,229.07,1.22,76.08
2024-07-13T14:59:43.3666209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,171.62,0.92,202.94
2024-07-13T15:00:43.3568930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,193.46,1.85,218.48
2024-07-13T15:01:43.3615811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,217.07,1.93,231.32
2024-07-13T15:02:43.3650376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,196.66,0.73,126.44
2024-07-13T15:03:43.3593504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,133.65,0.91,133.94
2024-07-13T15:04:43.3493066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,127.48,3.18,119.73
2024-07-13T15:05:43.3543050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,123.57,1.68,98.15
2024-07-13T15:06:43.3584760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,110.62,2.11,164.94
2024-07-13T15:07:43.3628303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,123.31,0.33,106.59
2024-07-13T15:08:43.3526806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,122.69,1.43,119.01
2024-07-13T15:09:43.3570117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,116.57,0.93,89.25
2024-07-13T15:10:43.3606468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,124.08,3.51,152.18
2024-07-13T15:11:43.3653086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,142.25,0.67,80.13
2024-07-13T15:12:43.3554335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,172.41,5.29,176.92
2024-07-13T15:13:43.3601905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,179.91,5.23,186.86
2024-07-13T15:14:43.3636591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,175.21,4.44,174.3
2024-07-13T15:15:43.3608904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,164.41,3.62,155.87
2024-07-13T15:16:43.3604251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,162.39,3.76,173.62
2024-07-13T15:17:43.3551304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,171.94,4.12,184.81
2024-07-13T15:18:43.3692008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,175.27,4.11,175.98
2024-07-13T15:19:43.3636340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,176.03,3.24,180.61
2024-07-13T15:20:43.3678445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,174.5,3.56,176.15
2024-07-13T15:21:43.3582652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,168.08,4.51,162.38
2024-07-13T15:22:43.3626195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,172.77,5.13,171.79
2024-07-13T15:23:43.3462727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,172.09,5.42,174.11
2024-07-13T15:24:43.3501221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,168.92,5.98,168.44
2024-07-13T15:25:43.3412994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,167.35,4.68,169.55
2024-07-13T15:26:43.3446293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,169.11,5.21,171.66
2024-07-13T15:27:43.3396446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,178.4,5.77,173.9
2024-07-13T15:28:43.3433426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,181.03,5.79,175.39
2024-07-13T15:29:43.3337340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,168.91,10.83,161.81
2024-07-13T15:30:43.3379890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,167.64,8.55,165.13
2024-07-13T15:31:43.3417726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,159.04,9,165.01
2024-07-13T15:32:43.3467304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,155.62,7.75,154.89
2024-07-13T15:33:43.3261134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,166.21,6.53,172.45
2024-07-13T15:34:43.3305454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,165.83,7.84,166.12
2024-07-13T15:35:43.3354247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,174.32,9.65,185.04
2024-07-13T15:36:43.3393637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,173.31,5.83,149.32
2024-07-13T15:37:43.3297448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,164.07,4.8,173.4
2024-07-13T15:38:43.3335186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,160.44,5.83,164.19
2024-07-13T15:39:43.3278841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,161.59,6.51,164.18
2024-07-13T15:40:43.3318450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,147.5,8.07,131.23
2024-07-13T15:41:43.3221302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,138.55,7.29,149.76
2024-07-13T15:42:43.3268068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,156.89,5.51,159.38
2024-07-13T15:43:43.3304447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,155.02,5.49,155.39
2024-07-13T15:44:43.3352460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,172.43,5.69,188.37
2024-07-13T15:45:43.3337970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,181.33,4.63,170.93
2024-07-13T15:46:43.3194940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,161.21,3.88,158.36
2024-07-13T15:47:43.3236139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,152.84,4.21,147
2024-07-13T15:48:43.3283623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,140.35,5.73,146.69
2024-07-13T15:49:43.3320074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,142.2,4.99,145.98
2024-07-13T15:50:43.3222382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,145.5,4.72,147.27
2024-07-13T15:51:43.3263521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,141.15,4.25,143.61
2024-07-13T15:52:43.3212497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,144.65,4.48,140.91
2024-07-13T15:53:43.3252998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,151.85,3.14,163.84
2024-07-13T15:54:43.3147827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,162.03,3.52,167.28
2024-07-13T15:55:43.3193187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,152.93,4.05,121.06
2024-07-13T15:56:43.3236347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,144.54,5.09,147.95
2024-07-13T15:57:43.3273991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,141.6,4.15,137.65
2024-07-13T15:58:43.3077986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,147.26,3.64,116.59
2024-07-13T15:59:43.3120173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,166.43,2.3,110.88
2024-07-13T16:00:43.3164361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,92.52,2.68,96.2
2024-07-13T16:01:43.3210842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,89.96,2.5,112.42
2024-07-13T16:02:43.3111124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.12,331.23,2.32,132.94
2024-07-13T16:03:43.3150448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,187.22,8.23,203.76
2024-07-13T16:04:43.3098955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,169.92,10.79,7.86
2024-07-13T16:05:43.3134669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,127.74,3.91,114.97
2024-07-13T16:06:43.3041862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,104.8,4.9,108.37
2024-07-13T16:07:43.3078092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,111.08,3.7,107.72
2024-07-13T16:08:43.3128352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,113.47,3.43,101.18
2024-07-13T16:09:43.3166849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,73.21,3.68,52.2
2024-07-13T16:10:43.3068918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,40.11,3.59,28.03
2024-07-13T16:11:43.3105412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,43.78,3.64,66.16
2024-07-13T16:12:43.3148445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,80.62,3.55,100.34
2024-07-13T16:13:43.3189452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,104.49,1.39,117.8
2024-07-13T16:14:43.3140385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,130.49,1.81,173.41
2024-07-13T16:15:43.3134857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,113.6,2.35,101.66
2024-07-13T16:16:43.3085343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,106.66,3.41,111.3
2024-07-13T16:17:43.3125612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,123.84,3.21,164.25
2024-07-13T16:18:43.3165377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,171.5,8.91,289.06
2024-07-13T16:19:43.3164988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,192.55,3.44,160.5
2024-07-13T16:20:43.3108772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,174.31,4.05,189.03
2024-07-13T16:21:43.3052317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,191.21,4.68,186.88
2024-07-13T16:22:43.3192969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,182.94,7.73,171.21
2024-07-13T16:23:43.3095794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,191.9,4.91,182.47
2024-07-13T16:24:43.3143475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,184.89,5.07,177.6
2024-07-13T16:25:43.2977392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,186.41,6.54,185.12
2024-07-13T16:26:43.3027028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,197.47,6.85,192.87
2024-07-13T16:27:43.2922759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,197.4,5.63,199.92
2024-07-13T16:28:43.2971538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,200.46,5.85,202.03
2024-07-13T16:29:43.2915094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,201.38,7.13,195.24
2024-07-13T16:30:43.2950012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,194.34,5.88,200.15
2024-07-13T16:31:43.2852749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,190.71,5.92,190.06
2024-07-13T16:32:43.2895932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,192.55,5.37,198.07
2024-07-13T16:33:43.2940869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,196.1,4.73,187.94
2024-07-13T16:34:43.2984576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,188.74,5.48,198.91
2024-07-13T16:35:43.2885757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,212,2.86,233.64
2024-07-13T16:36:43.2925399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,225.89,10.32,225.13
2024-07-13T16:37:43.2967910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,132.67,2.53,126.19
2024-07-13T16:38:43.3013193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,152.69,1.09,138.36
2024-07-13T16:39:43.3033772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,160.15,2.24,176.04
2024-07-13T16:40:43.2957797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,189.67,1.55,170.54
2024-07-13T16:41:43.2997840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,189.5,1.9,192.58
2024-07-13T16:42:43.3037008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,222.99,3.73,224.67
2024-07-13T16:43:43.3085334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,229.83,3.71,225.74
2024-07-13T16:44:43.2978256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,221.84,3.25,231.97
2024-07-13T16:45:43.3027979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,193.98,2.21,155.11
2024-07-13T16:46:43.3068815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,154.54,10.04,191.06
2024-07-13T16:47:43.3111811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,110.01,4.8,133.71
2024-07-13T16:48:43.3011253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,121.89,4.89,145
2024-07-13T16:49:43.3049987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,151.75,5.84,151.13
2024-07-13T16:50:43.2799325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,133.83,5.69,128.54
2024-07-13T16:51:43.3141074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,145.02,8.45,177.01
2024-07-13T16:52:43.3044734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,99.4,6.1,81.27
2024-07-13T16:53:43.3082872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,72.99,3.65,38.8
2024-07-13T16:54:43.3128308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,17.64,2.96,316.71
2024-07-13T16:55:43.3168783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,281.69,4.6,250.62
2024-07-13T16:56:43.3071996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,250.38,8.26,244.33
2024-07-13T16:57:43.3108112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,244.39,7.28,247.81
2024-07-13T16:58:43.2757349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,270.59,8.64,273.21
2024-07-13T16:59:43.3198615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,277.37,6.6,276.14
2024-07-13T17:00:43.2700046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,262.68,3.56,242.03
2024-07-13T17:01:43.2737009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,200.6,3.03,166.5
2024-07-13T17:02:43.3184846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,150.03,1.33,142.62
2024-07-13T17:03:43.3228406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,220.04,2.08,139.85
2024-07-13T17:04:43.2627335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,161.74,6.14,26.47
2024-07-13T17:05:43.2672270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,152.51,2.56,163.5
2024-07-13T17:06:43.2712397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,190.88,2.08,201.12
2024-07-13T17:07:43.2754742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,218.23,4.02,217.47
2024-07-13T17:08:43.2695204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,220.06,3.29,228.47
2024-07-13T17:09:43.2595618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,215.54,2.35,203.87
2024-07-13T17:10:43.2641121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,206.19,2.49,210.67
2024-07-13T17:11:43.2681613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,230.35,2.4,219.04
2024-07-13T17:12:43.2727925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,246.2,3.91,260.11
2024-07-13T17:13:43.2632018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,256.94,3.12,251.43
2024-07-13T17:14:43.2571619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,248.71,2.81,236.04
2024-07-13T17:15:43.2610028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,276.05,4.12,290.23
2024-07-13T17:16:43.2650675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,296.31,6.93,297.12
2024-07-13T17:17:43.2556123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,295.12,6.06,284.68
2024-07-13T17:18:43.2599986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,279.18,6.37,276.2
2024-07-13T17:19:43.2636238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,281.6,5.6,304.06
2024-07-13T17:20:43.2685576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,293.92,7.2,289.82
2024-07-13T17:21:43.2582524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,287.56,7.95,291.49
2024-07-13T17:22:43.2629065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,286.77,10.04,279.9
2024-07-13T17:23:43.2672933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,281.32,10.87,277.45
2024-07-13T17:24:43.2707589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,280.64,10.63,284.98
2024-07-13T17:25:43.2616193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,285.88,6.83,271.78
2024-07-13T17:26:43.2658764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,278.41,1.52,320.12
2024-07-13T17:27:43.2703271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,347.79,3.27,333.86
2024-07-13T17:28:43.2743846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,317.62,5.82,313.46
2024-07-13T17:29:43.2643474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,317.12,5.59,324.43
2024-07-13T17:30:43.2487150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,336.84,4.42,347.68
2024-07-13T17:31:43.2527694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,343.13,4.48,350.49
2024-07-13T17:32:43.2567898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,338.39,5.69,338.17
2024-07-13T17:33:43.2610973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,337.81,5.49,338.68
2024-07-13T17:34:43.2414933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,341.61,6.68,341.89
2024-07-13T17:35:43.2453642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,347.39,8.46,351.67
2024-07-13T17:36:43.2502605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,341.93,8.37,348.93
2024-07-13T17:37:43.2538492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,333.76,8.22,340.48
2024-07-13T17:38:43.2444784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,336.73,5.39,337.98
2024-07-13T17:39:43.2485244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,331.14,4.29,325.2
2024-07-13T17:40:43.2429808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,323.65,3.21,317.26
2024-07-13T17:41:43.2472151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,306.53,12.7,254.11
2024-07-13T17:42:43.2369623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,285.41,4.95,272.55
2024-07-13T17:43:43.2410280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,273.43,4.26,263
2024-07-13T17:44:43.2460570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,272.79,4.58,277.05
2024-07-13T17:45:43.2494537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,290.18,4.9,296.13
2024-07-13T17:46:43.2398876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,313.84,3.5,318.03
2024-07-13T17:47:43.2341430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,309.45,7.22,238.47
2024-07-13T17:48:43.2386751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,284.24,5.3,288.62
2024-07-13T17:49:43.2422864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,306.67,6.06,318.53
2024-07-13T17:50:43.2327781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,323.31,5.14,321.72
2024-07-13T17:51:43.2373144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,313.84,4.27,306.44
2024-07-13T17:52:43.2413046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,301.95,5.67,300.88
2024-07-13T17:53:43.2354493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,310.51,4.98,320.95
2024-07-13T17:54:43.2256199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,338.59,5.93,349.84
2024-07-13T17:55:43.2304439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,344.63,6.32,336.11
2024-07-13T17:56:43.2340345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,343.91,6.65,348.64
2024-07-13T17:57:43.2383944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,354.38,6.93,357.86
2024-07-13T17:58:43.2289701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,8.37,3.06,39.89
2024-07-13T17:59:43.2325567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,56.3,2.74,139.92
2024-07-13T18:00:43.2274769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,134.7,6.33,135.04
2024-07-13T18:01:43.2311438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,145,5.63,139.57
2024-07-13T18:02:43.2356402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,146.35,3.73,149.56
2024-07-13T18:03:43.2258008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,161.27,1.88,126.62
2024-07-13T18:04:43.2305052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,21.81,3.41,137.23
2024-07-13T18:05:43.2341068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,115.7,4.12,127.88
2024-07-13T18:06:43.2282798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,145.48,5.49,152.05
2024-07-13T18:07:43.2189547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,153.54,6.4,154.8
2024-07-13T18:08:43.2228032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,156.66,4.37,174.15
2024-07-13T18:09:43.2268976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,190.11,4.02,205.6
2024-07-13T18:10:43.2316010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,201.07,4,202.47
2024-07-13T18:11:43.2220045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,191.26,5.05,179.69
2024-07-13T18:12:43.2163235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,167.73,5.16,154.53
2024-07-13T18:13:43.2195972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,135.41,4.92,119
2024-07-13T18:14:43.2246181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,126.7,6.33,134.66
2024-07-13T18:15:43.2145866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,133.85,7.08,138.69
2024-07-13T18:16:43.2188664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,136.72,4.19,152.55
2024-07-13T18:17:43.2233781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,178.12,3.13,211.65
2024-07-13T18:18:43.2175841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,192.39,5.43,183.56
2024-07-13T18:19:43.2074930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,171.79,5.68,170.1
2024-07-13T18:20:43.2218986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,171.29,3.43,172.77
2024-07-13T18:21:43.2162382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,175.35,3.56,165.09
2024-07-13T18:22:43.2200233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,164.38,5.41,166.56
2024-07-13T18:23:43.2111227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,187.35,5.79,205.4
2024-07-13T18:24:43.2152823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,4.84,196.75
2024-07-13T18:25:43.2190585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,176.16,4.81,167.94
2024-07-13T18:26:43.2235426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,177.59,5.64,172.01
2024-07-13T18:27:43.2275508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,178.47,7.69,182.31
2024-07-13T18:28:43.2168057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,182.39,7.7,194.57
2024-07-13T18:29:43.2218801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,201.93,4.06,182.21
2024-07-13T18:30:43.2255344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,172.95,8.1,165.11
2024-07-13T18:31:43.2133257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,170.77,4.94,175.88
2024-07-13T18:32:43.2040428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,168.59,2.09,150.31
2024-07-13T18:33:43.2078743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,261.06,2.7,300.3
2024-07-13T18:34:43.2120861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,316.83,3.03,314.04
2024-07-13T18:35:43.2061840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,310.09,4.23,309.66
2024-07-13T18:36:43.1965144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,308.05,2.66,297.79
2024-07-13T18:37:43.2013658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,313.32,4.53,321.25
2024-07-13T18:38:43.2051758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,320.74,6.08,311.88
2024-07-13T18:39:43.2091495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,292.58,7.47,286.08
2024-07-13T18:40:43.2001168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,286.01,7.69,283.7
2024-07-13T18:41:43.2039589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,289.54,6.02,280.64
2024-07-13T18:42:43.1988161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,280.79,7.29,280.87
2024-07-13T18:43:43.2032608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,287.5,9.37,293
2024-07-13T18:44:43.1953512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,290.38,8.72,291.62
2024-07-13T18:45:43.1991941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,290.11,8.37,293.43
2024-07-13T18:46:43.2040409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,289.6,7.91,301.43
2024-07-13T18:47:43.1996293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,305.43,8.22,298.13
2024-07-13T18:48:43.2027413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,306.11,8.08,294.23
2024-07-13T18:49:43.1866582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,304.06,9.13,313.5
2024-07-13T18:50:43.1915269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,289.94,10.52,290.11
2024-07-13T18:51:43.1955200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,286,9.79,282.45
2024-07-13T18:52:43.1993139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,278.6,9.48,276.43
2024-07-13T18:53:43.1909149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,268.62,10.73,264.09
2024-07-13T18:54:43.1873542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,258.31,12.74,259.77
2024-07-13T18:55:43.1907071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,258.77,14.72,226.48
2024-07-13T18:56:43.1935734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,267.12,13.93,260.14
2024-07-13T18:57:43.1829526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,260.53,12.82,266.69
2024-07-13T18:58:43.1869973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,263.38,10.66,253.73
2024-07-13T18:59:43.1913730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,252.12,11.63,246.95
2024-07-13T19:00:43.1950384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,242.96,11.9,239.37
2024-07-13T19:01:43.1903388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,242.6,9.73,243.88
2024-07-13T19:02:43.1796119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,250.92,9.77,259.97
2024-07-13T19:03:43.1874867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,264.26,9.66,269.31
2024-07-13T19:04:43.1882019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,266.77,9.38,262.99
2024-07-13T19:05:43.1922992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,264.33,8.83,259.44
2024-07-13T19:06:43.1823297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,254.96,8.9,248.91
2024-07-13T19:07:43.1860363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,248.96,8.22,249.7
2024-07-13T19:08:43.1908029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,244.78,8.91,241.21
2024-07-13T19:09:43.1944711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,243.67,8.76,247.9
2024-07-13T19:10:43.1993668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,248.73,9.12,251.32
2024-07-13T19:11:43.1885066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,257.3,9.29,261.04
2024-07-13T19:12:43.1921187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,266.42,8.02,279.05
2024-07-13T19:13:43.1962390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,273.6,7.8,268.82
2024-07-13T19:14:43.2009845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,264.54,8.03,309.05
2024-07-13T19:15:43.1904566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,281.09,10.14,353.48
2024-07-13T19:16:43.1940653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,287.87,9.21,291.26
2024-07-13T19:17:43.1984835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,300.52,8.99,302.01
2024-07-13T19:18:43.2031582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,309.82,9.16,308.53
2024-07-13T19:19:43.1925630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,318.05,9.09,322.8
2024-07-13T19:20:43.1961752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,324.72,9.3,325.04
2024-07-13T19:21:43.2005396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,326.07,9.91,326.17
2024-07-13T19:22:43.2048960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,323.68,10.49,329.25
2024-07-13T19:23:43.1784810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,322.59,9.78,324.05
2024-07-13T19:24:43.1676416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,319.59,8.69,320.28
2024-07-13T19:25:43.1719046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,319.72,8.35,329.46
2024-07-13T19:26:43.2074561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,320.76,5.41,319.55
2024-07-13T19:27:43.1799493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,304.87,7.24,290.13
2024-07-13T19:28:43.2005903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,300.98,7.19,300.26
2024-07-13T19:29:43.1739928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,299.05,7.86,325.54
2024-07-13T19:30:43.1678924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,324.02,8.31,328.33
2024-07-13T19:31:43.1826780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,329.22,8.06,330.54
2024-07-13T19:32:43.1864993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,324.63,9.33,316.96
2024-07-13T19:33:43.1759079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,315.44,8.91,308.29
2024-07-13T19:34:43.1803239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,312.78,8.23,315.62
2024-07-13T19:35:43.1640051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,305.15,7.72,306.13
2024-07-13T19:36:43.1683220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,314.68,7.96,324.74
2024-07-13T19:37:43.1575001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,328.71,7.83,336.53
2024-07-13T19:38:43.1621905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,335.96,9.93,336.18
2024-07-13T19:39:43.1661037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,337.99,9.29,342.24
2024-07-13T19:40:43.1603048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,336.55,9.42,335.28
2024-07-13T19:41:43.1523758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,326.12,8.16,325.58
2024-07-13T19:42:43.1540332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,316.33,7.44,315.33
2024-07-13T19:43:43.1580514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,315.74,4.67,315.74
2024-07-13T19:44:43.1621833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,317.03,4.37,319.29
2024-07-13T19:45:43.1667138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,319.6,6.83,336.87
2024-07-13T19:46:43.1466006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,329.97,5.1,327.22
2024-07-13T19:47:43.1503649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,314.19,4.83,310.58
2024-07-13T19:48:43.1546155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,320.25,6.12,320.58
2024-07-13T19:49:43.1592918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,320.13,7.58,322.25
2024-07-13T19:50:43.1484946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,319.18,8.21,317.62
2024-07-13T19:51:43.1521431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,313.48,7.96,306.58
2024-07-13T19:52:43.1471545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,305.74,7.43,309.35
2024-07-13T19:53:43.1510476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,299.97,5.81,279.26
2024-07-13T19:54:43.1555805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,278.83,7.84,270.61
2024-07-13T19:55:43.1443947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,263.23,7.92,271.52
2024-07-13T19:56:43.1484692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,275.36,8.76,5.3
2024-07-13T19:57:43.1531580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,289.58,6.84,287.18
2024-07-13T19:58:43.1575543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,279.37,7.16,262.26
2024-07-13T19:59:43.1369030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,257.66,8.73,242.65
2024-07-13T20:00:43.1405816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,246.97,9.26,245.75
2024-07-13T20:01:43.1450453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,253.95,8.3,262.49
2024-07-13T20:02:43.1489265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,251.6,8.76,242.71
2024-07-13T20:03:43.1506656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,240.05,9.41,242.11
2024-07-13T20:04:43.1432446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,236.56,8.93,231.95
2024-07-13T20:05:43.1475157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,228.73,9.36,225.26
2024-07-13T20:06:43.1410246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,222.92,8.93,221.87
2024-07-13T20:07:43.1455495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,220.4,9.57,216.46
2024-07-13T20:08:43.1345574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,221.71,11.6,276.87
2024-07-13T20:09:43.1393905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,214.62,13.79,209.74
2024-07-13T20:10:43.1432185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,210.51,12.74,213.15
2024-07-13T20:11:43.1480477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,210.38,12.32,213.63
2024-07-13T20:12:43.1370458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,210.96,11.05,209.76
2024-07-13T20:13:43.1313931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,206.79,8.71,253.94
2024-07-13T20:14:43.1355855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,209.51,9.38,216.63
2024-07-13T20:15:43.1399137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,217.87,8.32,215.44
2024-07-13T20:16:43.1435208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,213.69,8.11,213.51
2024-07-13T20:17:43.1331425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,217.38,7.07,223.85
2024-07-13T20:18:43.1377347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,231.16,5.55,244.39
2024-07-13T20:19:43.1318302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,254.65,4.09,306.61
2024-07-13T20:20:43.1355822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,312.22,4.22,323.73
2024-07-13T20:21:43.1249890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,322.89,2.58,331.52
2024-07-13T20:22:43.1299782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,326.24,2.53,336.6
2024-07-13T20:23:43.1333369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,277.32,1.1,285.09
2024-07-13T20:24:43.1380115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,252.59,2.09,238.73
2024-07-13T20:25:43.1417741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,259.04,3.5,260.37
2024-07-13T20:26:43.1216626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,280.71,2.21,273.68
2024-07-13T20:27:43.1256068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,245.64,2.59,245.35
2024-07-13T20:28:43.1302107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,236.33,3.39,227.44
2024-07-13T20:29:43.1343278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,237.35,3.28,244.9
2024-07-13T20:30:43.1241294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,249.85,3.03,247.13
2024-07-13T20:31:43.1280868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,236.99,4.72,243.89
2024-07-13T20:32:43.1324244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,223.52,3.57,224.52
2024-07-13T20:33:43.1364028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,216.52,4.32,205.02
2024-07-13T20:34:43.1261714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,202.94,4.33,207.59
2024-07-13T20:35:43.1303510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,200.29,4.73,190.89
2024-07-13T20:36:43.1346052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,213.33,5.3,215.23
2024-07-13T20:37:43.1381135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,216.97,5.59,204.42
2024-07-13T20:38:43.1427499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,211.34,5.58,207.43
2024-07-13T20:39:43.1314773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,210.16,6.33,192.79
2024-07-13T20:40:43.1365807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,211.03,5.38,243
2024-07-13T20:41:43.1402142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,211.4,5.31,287.38
2024-07-13T20:42:43.1245625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,215.65,6.03,218.82
2024-07-13T20:43:43.1143736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,215.3,6.86,188.85
2024-07-13T20:44:43.1180548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,204.31,5.74,178.19
2024-07-13T20:45:43.1124448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,191.49,4.3,190.22
2024-07-13T20:46:43.1167557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,200.17,3.94,209.29
2024-07-13T20:47:43.1209030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,213.21,2.21,228.59
2024-07-13T20:48:43.1101591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,227.06,5.48,163.47
2024-07-13T20:49:43.1146886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,226.09,3.19,230.72
2024-07-13T20:50:43.1189539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,238.72,4.62,241.44
2024-07-13T20:51:43.1233010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,235.51,4.41,223.3
2024-07-13T20:52:43.1021863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,227.37,4.95,224.38
2024-07-13T20:53:43.1070381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,218.75,5.45,215.16
2024-07-13T20:54:43.1108719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,219.54,5.65,215.97
2024-07-13T20:55:43.1145381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,207.19,5.44,202.28
2024-07-13T20:56:43.1040897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,213.61,3.53,203.96
2024-07-13T20:57:43.1086938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,221.96,4.18,225.62
2024-07-13T20:58:43.1123734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,239.77,4.97,253.05
2024-07-13T20:59:43.1069422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,244.57,3.97,236.96
2024-07-13T21:00:43.1117970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,231.72,4.87,230.04
2024-07-13T21:01:43.1009963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,238.04,4.13,250.47
2024-07-13T21:02:43.1046065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,241.64,2.98,243.94
2024-07-13T21:03:43.1090728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,225.94,4.72,215.79
2024-07-13T21:04:43.1133172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,210.8,3.44,213.45
2024-07-13T21:05:43.0924799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,209.79,4.6,212.03
2024-07-13T21:06:43.0967127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,215.06,4.36,224.33
2024-07-13T21:07:43.1008288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,226.88,3.99,225.06
2024-07-13T21:08:43.1058504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,224.29,4.77,218.14
2024-07-13T21:09:43.1091591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,223.04,4.62,222.73
2024-07-13T21:10:43.0993974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,217.69,4.82,217.61
2024-07-13T21:11:43.1034567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,217.89,5.84,222.19
2024-07-13T21:12:43.0977263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,211.27,5.93,212.16
2024-07-13T21:13:43.1017867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,206.71,5.33,247.1
2024-07-13T21:14:43.0910395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,198.11,7.11,211.74
2024-07-13T21:15:43.0953985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,193.05,6.09,197.12
2024-07-13T21:16:43.0992146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,194.19,7.54,196.42
2024-07-13T21:17:43.1039188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,195.57,9.19,194.36
2024-07-13T21:18:43.0931800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,200.47,5.86,139.5
2024-07-13T21:19:43.0874741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,187.16,6.43,184.21
2024-07-13T21:20:43.0919287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,188.18,6.2,196.37
2024-07-13T21:21:43.0959696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,203.2,6.39,206.57
2024-07-13T21:22:43.0998120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,207.61,5.69,195.56
2024-07-13T21:23:43.0890357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,198.81,5.23,204.49
2024-07-13T21:24:43.0936648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,205.63,4.91,208.48
2024-07-13T21:25:43.0978177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,202.58,4.91,199.98
2024-07-13T21:26:43.0917935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,206.83,6.57,214.19
2024-07-13T21:27:43.0810973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,214.88,5.81,210.97
2024-07-13T21:28:43.0859107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,198.84,4.29,191.02
2024-07-13T21:29:43.0895462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,191.79,3.8,187.84
2024-07-13T21:30:43.0939806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,194.59,4.25,186.91
2024-07-13T21:31:43.0983029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,204.05,4.05,218.51
2024-07-13T21:32:43.0783127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,229.21,0.89,220.09
2024-07-13T21:33:43.0825861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,173.8,2.48,170.52
2024-07-13T21:34:43.0871525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,175.92,2.31,175.59
2024-07-13T21:35:43.0916068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,189.59,2.03,199.1
2024-07-13T21:36:43.0807179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,201.78,3.4,192.54
2024-07-13T21:37:43.0843931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,177.47,3.56,179.72
2024-07-13T21:38:43.0888241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,186.8,2.25,204.62
2024-07-13T21:39:43.0927892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,197.9,3.03,209.19
2024-07-13T21:40:43.0819159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,208.72,3.76,198.24
2024-07-13T21:41:43.0856652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,203.9,2.44,211.59
2024-07-13T21:42:43.0903392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,244,3.23,264.5
2024-07-13T21:43:43.0948798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,260.05,4.19,256.55
2024-07-13T21:44:43.0985032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,248.41,3.08,235.45
2024-07-13T21:45:43.0881545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,225.83,2.37,227.34
2024-07-13T21:46:43.0924475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,224.83,2.95,232.22
2024-07-13T21:47:43.0961820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,231.82,4.1,221.16
2024-07-13T21:48:43.0922495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,233.72,4.72,243.12
2024-07-13T21:49:43.0813158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,246.91,4.17,248.16
2024-07-13T21:50:43.0853778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,238.65,4.52,225.97
2024-07-13T21:51:43.0893383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,238.85,4.59,247.41
2024-07-13T21:52:43.0731648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,251.01,4.45,246.78
2024-07-13T21:53:43.0976531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,249.24,4.3,242.73
2024-07-13T21:54:43.0878647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,231.33,5.13,228.42
2024-07-13T21:55:43.0913320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,229.62,3.96,228.43
2024-07-13T21:56:43.0955966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,237.19,3.86,242.99
2024-07-13T21:57:43.0996282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,261.05,7.61,250.49
2024-07-13T21:58:43.0893257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,240.06,6.42,231.49
2024-07-13T21:59:43.0934923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,239.21,6.96,240.3
2024-07-13T22:00:43.0981600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,232.2,19.05,132.22
2024-07-13T22:01:43.0708510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,237.04,7.8,247.58
2024-07-13T22:02:43.0604015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,233.42,6.26,265.43
2024-07-13T22:03:43.0647352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,232.4,5.78,237.84
2024-07-13T22:04:43.0694151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,229.33,6.36,240.93
2024-07-13T22:05:43.0630235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,228.51,6.43,236.72
2024-07-13T22:06:43.0677854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,231.94,5.75,234.03
2024-07-13T22:07:43.0570127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,225.45,6.54,227.4
2024-07-13T22:08:43.0606143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,227.4,6.94,216.21
2024-07-13T22:09:43.0652194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,218.12,6.52,224.9
2024-07-13T22:10:43.0698926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,221.67,5.98,227.96
2024-07-13T22:11:43.0586163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,230.56,5.43,226.06
2024-07-13T22:12:43.0528539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,222.38,6.35,216.21
2024-07-13T22:13:43.0575612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,214.75,4.8,212.67
2024-07-13T22:14:43.0617285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,211.23,5.52,198.2
2024-07-13T22:15:43.0661452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,199.09,4.19,203.59
2024-07-13T22:16:43.0553299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,200.99,4.66,202.14
2024-07-13T22:17:43.0594476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,194.8,5.55,224.7
2024-07-13T22:18:43.0533465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,217.04,6.74,209.85
2024-07-13T22:19:43.0577194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,203.84,5.53,199
2024-07-13T22:20:43.0468996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,211.28,5.68,207.71
2024-07-13T22:21:43.0512453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,211.62,5.17,211.71
2024-07-13T22:22:43.0554306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,226.35,5.16,238.29
2024-07-13T22:23:43.0602671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,217.5,7.3,253.68
2024-07-13T22:24:43.0390273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,214.49,6.06,239.39
2024-07-13T22:25:43.0429882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,228.35,7.2,225.12
2024-07-13T22:26:43.0474245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,226.08,6.59,224.27
2024-07-13T22:27:43.0521098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,223.38,6.15,213.01
2024-07-13T22:28:43.0562170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,210.53,5.45,211.86
2024-07-13T22:29:43.0454814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,224.11,6.07,237.62
2024-07-13T22:30:43.0495233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,231.82,3.96,231.49
2024-07-13T22:31:43.0444574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,225.88,5.24,241.3
2024-07-13T22:32:43.0484099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,234.09,6.04,235.41
2024-07-13T22:33:43.0376286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,234.52,5.73,240.61
2024-07-13T22:34:43.0416237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,227.71,6.31,222.76
2024-07-13T22:35:43.0455968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,228.51,6.02,228.61
2024-07-13T22:36:43.0505414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,221.26,6.08,226.57
2024-07-13T22:37:43.0443857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,228.39,6.47,228.69
2024-07-13T22:38:43.0342274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,219.5,7.22,208.75
2024-07-13T22:39:43.0376318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,206.89,4.96,198.13
2024-07-13T22:40:43.0428021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,190.89,5.83,188.52
2024-07-13T22:41:43.0462555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,199.82,6,203.93
2024-07-13T22:42:43.0363094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,200.15,4.96,184.87
2024-07-13T22:43:43.0406318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,201.05,5.27,198.28
2024-07-13T22:44:43.0443563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,199.98,5.04,204.96
2024-07-13T22:45:43.0484504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,201.32,3.27,199.88
2024-07-13T22:46:43.0376315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,200.05,5.24,201.11
2024-07-13T22:47:43.0426916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,199.48,4.63,192.94
2024-07-13T22:48:43.0469014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,204.21,4.72,204.32
2024-07-13T22:49:43.0507530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,196.83,3.81,185.94
2024-07-13T22:50:43.0552183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,194.17,5.39,191.56
2024-07-13T22:51:43.0446949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,198.92,4.86,220.05
2024-07-13T22:52:43.0484091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,209.61,3.99,212.47
2024-07-13T22:53:43.0328604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,213.11,3.71,202.55
2024-07-13T22:54:43.0365563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,213.93,3.48,221.68
2024-07-13T22:55:43.0258908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,211.62,19.97,111.21
2024-07-13T22:56:43.0300829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,206.31,2.35,238.86
2024-07-13T22:57:43.0243984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,175.5,3.01,246.83
2024-07-13T22:58:43.0290525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,151.52,3.7,252.26
2024-07-13T22:59:43.0334527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,197.76,3.78,227.71
2024-07-13T23:00:43.0231076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,155.31,1.67,201.03
2024-07-13T23:01:43.0272167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,71.64,2.97,238.45
2024-07-13T23:02:43.0313847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.34,62.94,3,219.95
2024-07-13T23:03:43.0255311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,346.18,3.46,260.85
2024-07-13T23:04:43.0151449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,275.18,11.57,143.66
2024-07-13T23:05:43.0186316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,247.38,3.74,234.23
2024-07-13T23:06:43.0230017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,209.46,19.94,106.76
2024-07-13T23:07:43.0277219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,193.89,2.62,238.14
2024-07-13T23:08:43.0265564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,169.82,18.49,121.23
2024-07-13T23:09:43.0206614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,193.82,3.62,232.27
2024-07-13T23:10:43.0147672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,223.76,21.52,114.2
2024-07-13T23:11:43.0191658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,233.01,3.72,224.4
2024-07-13T23:12:43.0231538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,209.7,4.83,205.97
2024-07-13T23:13:43.0125602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,209.12,3.85,225.8
2024-07-13T23:14:43.0176687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,205.65,4.51,194.11
2024-07-13T23:15:43.0216271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,219.41,4.62,235.4
2024-07-13T23:16:43.0157338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,210.83,17.65,127.2
2024-07-13T23:17:43.0048521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,214.12,4.61,218.06
2024-07-13T23:18:43.0088243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,206.52,4.4,222.47
2024-07-13T23:19:43.0140182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,226.96,4.77,222.51
2024-07-13T23:20:43.0172838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,216.09,5.86,219.14
2024-07-13T23:21:43.0222349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,224.04,6.73,244.52
2024-07-13T23:22:43.0110346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,231.38,5.55,227.29
2024-07-13T23:23:43.0060348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,219.05,4.95,241.66
2024-07-13T23:24:43.0097125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,217.5,13.76,147.36
2024-07-13T23:25:43.0139910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,247.71,15.93,5.18
2024-07-13T23:26:43.0039212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,240.57,6.05,233.3
2024-07-13T23:27:43.0079532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,229.8,5.01,231.14
2024-07-13T23:28:43.0120713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,215.04,4.67,216.99
2024-07-13T23:29:43.0064241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,207.52,7.29,213.6
2024-07-13T23:30:43.0100163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,283.55,3.61,256.44
2024-07-13T23:31:42.9993239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,294.28,6.8,252.53
2024-07-13T23:32:42.0037228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,233.26,7.81,237.15
2024-07-13T23:33:42.0077825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,228.35,6.01,257.01
2024-07-13T23:34:42.0126640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,226.77,5.38,240.6
2024-07-13T23:35:42.0012606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,269.42,4.37,273.97
2024-07-13T23:36:41.9961142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,299.47,4.01,271.27
2024-07-13T23:37:41.0003535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,292.62,3.05,264.63
2024-07-13T23:38:41.0042755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,300.08,11.9,8.18
2024-07-13T23:39:40.9931795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,358.86,1.5,253.95
2024-07-13T23:40:39.9974191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,9.93,13.85,13.78
2024-07-13T23:41:39.0018830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,321.23,2.27,309.75
2024-07-13T23:42:38.9959461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,301.99,2.74,304.23
2024-07-13T23:43:38.0003480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,295.88,3.32,290.63
2024-07-13T23:44:37.9899134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,305.31,2.8,289.15
2024-07-13T23:45:36.9940609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,314.79,18.38,35.64
2024-07-13T23:46:35.9977594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,359.25,1.43,240.49
2024-07-13T23:47:35.0022210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,358,10.52,4.23
2024-07-13T23:48:34.9915890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,16.54,12.66,129.87
2024-07-13T23:49:33.9959064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,359.93,5.17,166.09
2024-07-13T23:50:32.9997620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,307.58,2.48,302.44
2024-07-13T23:51:32.0044802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,2.72,1.92,297.69
2024-07-13T23:52:32.0080435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,5.83,18.42,36.47
2024-07-13T23:53:31.9973262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,9.56,1.64,297.09
2024-07-13T23:54:31.0013276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,305.94,1.8,257.23
2024-07-13T23:55:31.0061935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,9.49,1.99,267.68
2024-07-13T23:56:31.0107227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,283.12,2.73,277.21
2024-07-13T23:57:30.9798225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,285.1,4.19,280.5
2024-07-13T23:58:29.9839033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,299.96,3.81,253.69
2024-07-13T23:59:28.9880878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,276.05,3.96,260.49