ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-07-13T00:00:26.3434417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.64999,126.9
2024-07-13T00:01:26.1780733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.95246,127.6
2024-07-13T00:02:26.2967902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.17667,128
2024-07-13T00:03:26.1670162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.71313,125.6
2024-07-13T00:04:26.2910921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.03,124
2024-07-13T00:05:26.3352742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.41993,124.2
2024-07-13T00:06:26.1500989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.43115,125.8
2024-07-13T00:07:26.1607094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.61667,126.7
2024-07-13T00:08:26.3245953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.58332,124
2024-07-13T00:09:26.3285118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.36834,125
2024-07-13T00:10:26.1431620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.5328,124.4
2024-07-13T00:11:26.3230742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.535,125.1
2024-07-13T00:12:26.1369004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.87212,125
2024-07-13T00:13:26.3219577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.29166,124.3
2024-07-13T00:14:26.2958957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.15765,119.7
2024-07-13T00:15:26.1531039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.85247,119
2024-07-13T00:16:26.2872241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.40553,111.2
2024-07-13T00:17:26.3815840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.81777,91.8
2024-07-13T00:18:26.6754130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.66519,87.9
2024-07-13T00:19:26.2858223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.46552,88.4
2024-07-13T00:20:26.3003972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.35238,90
2024-07-13T00:21:26.2943242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.70172,89.8
2024-07-13T00:22:26.3480183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.45336,88
2024-07-13T00:23:26.3298997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.61802,89.1
2024-07-13T00:24:26.3125643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.64269,88.6
2024-07-13T00:25:26.3471605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.75665,90.5
2024-07-13T00:26:26.3710050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.86333,90.4
2024-07-13T00:27:26.3955688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.54666,91.3
2024-07-13T00:28:26.4152591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.86829,88.9
2024-07-13T00:29:26.4398574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.68785,95.8
2024-07-13T00:30:26.4637486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.9826,102.9
2024-07-13T00:31:26.4983394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.1685,107
2024-07-13T00:32:26.5080658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.26668,107.5
2024-07-13T00:33:26.5327212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.22669,106.2
2024-07-13T00:34:26.5665718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.75668,108.3
2024-07-13T00:35:26.5911410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.96648,113.8
2024-07-13T00:36:26.6008838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.12666,111.8
2024-07-13T00:37:26.6256242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.71,111.5
2024-07-13T00:38:26.1593770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.87665,110.1
2024-07-13T00:39:26.3080491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.32502,108.7
2024-07-13T00:40:27.2868700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.16505,108.3
2024-07-13T00:41:27.3115866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.72337,108.2
2024-07-13T00:42:27.1560864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.77052,108.2
2024-07-13T00:43:27.2414607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.76,108.2
2024-07-13T00:44:27.3302003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.16001,109
2024-07-13T00:45:27.1945970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.07874,109.7
2024-07-13T00:46:27.2979998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.01012,111.4
2024-07-13T00:47:27.1822752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.50166,113
2024-07-13T00:48:27.2926163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.92833,114
2024-07-13T00:49:27.3372808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.21832,113.3
2024-07-13T00:50:27.2913246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.59672,114.6
2024-07-13T00:51:27.1757118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.66229,113.9
2024-07-13T00:52:27.3050374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.83665,113.4
2024-07-13T00:53:27.1699816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.26722,112.6
2024-07-13T00:54:27.3441163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.50498,113.3
2024-07-13T00:55:27.1678807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.38197,113.4
2024-07-13T00:56:27.3428573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.43834,114
2024-07-13T00:57:27.1623393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.29672,114.1
2024-07-13T00:58:27.6370855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.68834,113.7
2024-07-13T00:59:27.3414180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.10328,114.5
2024-07-13T01:00:27.2954120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.58853,113.9
2024-07-13T01:01:27.3251240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.29334,113
2024-07-13T01:02:27.3398693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.42666,113.1
2024-07-13T01:03:27.3237774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.53114,113.1
2024-07-13T01:04:27.2977452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.62784,114.1
2024-07-13T01:05:27.2983163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.99833,114.9
2024-07-13T01:06:27.3618431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.72834,113.5
2024-07-13T01:07:27.3561662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.04918,113
2024-07-13T01:08:27.3808214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.98502,111.6
2024-07-13T01:09:27.3910410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.98004,114.4
2024-07-13T01:10:27.4250906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.39668,113
2024-07-13T01:11:27.4498803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.075,115.2
2024-07-13T01:12:27.4736601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.755,113.9
2024-07-13T01:13:27.4933747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.54,114.6
2024-07-13T01:14:27.5176707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.48,113.4
2024-07-13T01:15:27.5417780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.30499,113
2024-07-13T01:16:27.5760475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.26167,112.5
2024-07-13T01:17:27.5873112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.45667,113.9
2024-07-13T01:18:27.6105392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.60833,113.4
2024-07-13T01:19:27.6547708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.33,112.5
2024-07-13T01:20:27.1689468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.26833,112.8
2024-07-13T01:21:27.8834932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.24666,111.8
2024-07-13T01:22:28.1635683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.47833,111.6
2024-07-13T01:23:28.2983860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.565,111.9
2024-07-13T01:24:28.3420537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.68,110.9
2024-07-13T01:25:28.3478174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.39667,110.9
2024-07-13T01:26:28.1568901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.35413,109
2024-07-13T01:27:28.1307720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.3082,109.4
2024-07-13T01:28:28.1652613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.45664,109.7
2024-07-13T01:29:28.3488778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.54683,112.6
2024-07-13T01:30:28.3195208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.57869,113.2
2024-07-13T01:31:28.2932540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.51475,115.1
2024-07-13T01:32:28.3375385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.07334,113.6
2024-07-13T01:33:28.1123319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.30328,113.3
2024-07-13T01:34:28.2925299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.79167,114.8
2024-07-13T01:35:28.8766549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.42666,114.3
2024-07-13T01:36:28.3406423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.85902,115.8
2024-07-13T01:37:28.3452757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.4,115.1
2024-07-13T01:38:28.2858818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.98852,115.6
2024-07-13T01:39:28.1793859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.68196,112.7
2024-07-13T01:40:28.3433992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.63501,114.6
2024-07-13T01:41:28.3480909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.07831,112
2024-07-13T01:42:28.3379058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.04261,112.5
2024-07-13T01:43:28.2128915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.94427,114
2024-07-13T01:44:28.2964880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.64333,111.8
2024-07-13T01:45:28.2707159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.08031,112
2024-07-13T01:46:28.3453441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.12167,113.2
2024-07-13T01:47:28.3058641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.93935,112.6
2024-07-13T01:48:28.3692270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.34667,113.1
2024-07-13T01:49:28.3638481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.92131,112.3
2024-07-13T01:50:28.3875572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.94334,112.9
2024-07-13T01:51:28.3984475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.67,111.8
2024-07-13T01:52:28.4324157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.86,112.7
2024-07-13T01:53:28.4571772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.89167,112.5
2024-07-13T01:54:28.4809150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.825,112.6
2024-07-13T01:55:28.5006864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.94,113
2024-07-13T01:56:28.5257479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.90833,113.3
2024-07-13T01:57:28.5493618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.98168,113.1
2024-07-13T01:58:28.5842523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.91166,112.8
2024-07-13T01:59:28.5937885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.56833,111.7
2024-07-13T02:00:28.6383471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.55667,113.2
2024-07-13T02:01:28.6521059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.90997,113.6
2024-07-13T02:02:29.1966448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.04833,114
2024-07-13T02:03:29.8771239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.64499,111.9
2024-07-13T02:04:30.1708345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.20335,112
2024-07-13T02:05:30.3451748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.2633,113.1
2024-07-13T02:06:30.3390596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.06065,112.6
2024-07-13T02:07:30.3301662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.90818,116.8
2024-07-13T02:08:30.3339782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.79504,165.1
2024-07-13T02:09:30.1490261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.40495,163.8
2024-07-13T02:10:30.1724005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.05498,163.8
2024-07-13T02:11:30.3325151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.50325,166.3
2024-07-13T02:12:30.3273850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.86229,167
2024-07-13T02:13:30.2916445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.85417,165.6
2024-07-13T02:14:30.3358656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.54166,165.3
2024-07-13T02:15:30.3003467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.27213,166.2
2024-07-13T02:16:30.1595669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.8295,166.9
2024-07-13T02:17:30.2947657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.23334,164.9
2024-07-13T02:18:30.1589208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.04921,165.8
2024-07-13T02:19:30.3432281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.93666,165.8
2024-07-13T02:20:30.3327069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.30805,166.3
2024-07-13T02:21:30.3166827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.37869,164.9
2024-07-13T02:22:30.3418713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.18655,163.4
2024-07-13T02:23:30.6857426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.97169,164
2024-07-13T02:24:30.2862024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.7656,163
2024-07-13T02:25:30.3400823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.86334,163.1
2024-07-13T02:26:30.2539562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.24868,144.2
2024-07-13T02:27:30.2788839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.91843,146.1
2024-07-13T02:28:30.2891361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.05995,145.8
2024-07-13T02:29:30.3131387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.04163,144.7
2024-07-13T02:30:30.3477281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.62,144.1
2024-07-13T02:31:30.3718430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.18335,146
2024-07-13T02:32:30.3812467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.32665,145.9
2024-07-13T02:33:30.4153879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.78839,145.3
2024-07-13T02:34:30.4400622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.57167,143.6
2024-07-13T02:35:30.4646826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.56168,143.9
2024-07-13T02:36:30.4844613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.32333,142.9
2024-07-13T02:37:30.5087949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.05834,145.2
2024-07-13T02:38:30.5335415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.19001,142.6
2024-07-13T02:39:30.5677799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.81499,145.6
2024-07-13T02:40:30.5914888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.415,142.8
2024-07-13T02:41:30.6016370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.97667,143.5
2024-07-13T02:42:30.6362192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.89833,143.1
2024-07-13T02:43:30.8499178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.94832,142.4
2024-07-13T02:44:30.8940564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.66,142
2024-07-13T02:45:30.8850783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.27377,142
2024-07-13T02:46:30.3385549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.12332,144.3
2024-07-13T02:47:30.1530685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.35246,144
2024-07-13T02:48:30.3276180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.49333,144.4
2024-07-13T02:49:30.2870226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.40984,143.2
2024-07-13T02:50:30.1822406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.22131,142.9
2024-07-13T02:51:30.2961112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.11667,142.8
2024-07-13T02:52:30.1596883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.51475,143.1
2024-07-13T02:53:30.2903026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.01005,143.1
2024-07-13T02:54:30.3350262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.12667,145
2024-07-13T02:55:30.2991981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.55082,145.6
2024-07-13T02:56:30.3430671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.165,144.3
2024-07-13T02:57:30.2930388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.75247,143.4
2024-07-13T02:58:30.3277358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.97306,164.5
2024-07-13T02:59:30.3417736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.22474,256.3
2024-07-13T03:00:30.3464528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.04783,279
2024-07-13T03:01:30.1359810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.94589,226.8
2024-07-13T03:02:30.3304257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.59787,241.9
2024-07-13T03:03:30.2942197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.13766,241.8
2024-07-13T03:04:30.2584820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.38061,243.2
2024-07-13T03:05:30.2888967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.35501,242.6
2024-07-13T03:06:30.2034782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.18373,239.4
2024-07-13T03:07:30.3376625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.10997,241.8
2024-07-13T03:08:30.3314068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.59832,245.4
2024-07-13T03:09:30.3464752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.89164,245.8
2024-07-13T03:10:30.2959571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.10329,246.5
2024-07-13T03:11:30.5999587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.68496,247.6
2024-07-13T03:12:30.3544204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.70826,247.5
2024-07-13T03:13:30.3788353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.07992,245.4
2024-07-13T03:14:30.3992256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.64501,244.2
2024-07-13T03:15:30.4229555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.88498,247.5
2024-07-13T03:16:30.4477781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.70007,247.2
2024-07-13T03:17:30.4719303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.96001,246.1
2024-07-13T03:18:30.4918996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.47831,244.7
2024-07-13T03:19:30.5165122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.66163,246.1
2024-07-13T03:20:30.5408490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.50504,244
2024-07-13T03:21:30.5743140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.60499,244.9
2024-07-13T03:22:30.5848239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.36499,244.4
2024-07-13T03:23:30.6090704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.93345,241.6
2024-07-13T03:24:30.6532421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.29828,245.6
2024-07-13T03:25:30.1677734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.24835,246
2024-07-13T03:26:30.2883733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.77668,246.4
2024-07-13T03:27:30.1625506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.55249,245.8
2024-07-13T03:28:30.3363383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.43332,246.7
2024-07-13T03:29:30.3401908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.38173,243.8
2024-07-13T03:30:30.3304466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.39671,246.8
2024-07-13T03:31:30.1550367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.31968,246.7
2024-07-13T03:32:30.3387008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.22333,245.3
2024-07-13T03:33:30.1652580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.65411,244.6
2024-07-13T03:34:30.3481045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.21168,247.1
2024-07-13T03:35:30.1580926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.53024,218.6
2024-07-13T03:36:30.2924462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.70176,149.1
2024-07-13T03:37:30.3460963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.66477,132
2024-07-13T03:38:30.1901793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.75563,127.7
2024-07-13T03:39:30.2903361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.525,127.9
2024-07-13T03:40:30.1754528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.58033,128.2
2024-07-13T03:41:30.1490614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.82459,128.7
2024-07-13T03:42:30.1535017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.61833,129.4
2024-07-13T03:43:30.2935416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.42334,128.7
2024-07-13T03:44:30.1677150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.22131,128.7
2024-07-13T03:45:30.6422226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.97666,128.6
2024-07-13T03:46:30.6767687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.29166,128.5
2024-07-13T03:47:30.1869546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.73934,127.2
2024-07-13T03:48:30.2106276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.88834,129.7
2024-07-13T03:49:30.3450698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.76334,128.9
2024-07-13T03:50:30.2690959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.87869,129.4
2024-07-13T03:51:30.3298743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.03,129.3
2024-07-13T03:52:30.3043064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.95082,129
2024-07-13T03:53:30.3684042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.14999,128.8
2024-07-13T03:54:30.3623665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.92623,129.9
2024-07-13T03:55:30.3728185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.97333,129.4
2024-07-13T03:56:30.4062212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.82166,129
2024-07-13T03:57:30.4309370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.74166,129.1
2024-07-13T03:58:30.4547971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.19,129.2
2024-07-13T03:59:30.4755344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.475,129.6
2024-07-13T04:00:30.4992394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.49333,128.7
2024-07-13T04:01:30.5239908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.66167,130.5
2024-07-13T04:02:30.5575512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.67666,131.2
2024-07-13T04:03:30.5822514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.74332,131.3
2024-07-13T04:04:30.5921972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.70833,130.2
2024-07-13T04:05:30.6267311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.11667,130.1
2024-07-13T04:06:30.6506040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.93167,130.9
2024-07-13T04:07:30.1851775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.77336,130.9
2024-07-13T04:08:30.8752867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.00332,130
2024-07-13T04:09:31.1692118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.72501,129.6
2024-07-13T04:10:31.3436856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.24167,129.9
2024-07-13T04:11:31.1778872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.48525,129.5
2024-07-13T04:12:31.1384038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.56394,128.8
2024-07-13T04:13:31.3328372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.66834,128.9
2024-07-13T04:14:31.2963655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.02134,127.7
2024-07-13T04:15:31.3405140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.105,127.1
2024-07-13T04:16:31.3314176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.82459,127.2
2024-07-13T04:17:31.3256425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.01476,127.9
2024-07-13T04:18:31.3401723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.99665,127.7
2024-07-13T04:19:31.3339610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.91803,128.4
2024-07-13T04:20:31.3339121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.8295,129
2024-07-13T04:21:31.3183956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.07049,127.9
2024-07-13T04:22:31.3428164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.66665,128.9
2024-07-13T04:23:31.1668079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.76885,130
2024-07-13T04:24:31.3368662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.84333,128.8
2024-07-13T04:25:31.2908096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.4,128
2024-07-13T04:26:31.1854114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.95737,128.3
2024-07-13T04:27:31.3002168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.43335,127.8
2024-07-13T04:28:31.7336122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.36166,127.1
2024-07-13T04:29:31.2938887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.15901,126.9
2024-07-13T04:30:31.2181528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.49836,127.7
2024-07-13T04:31:31.2923614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.58167,127.1
2024-07-13T04:32:31.3471213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.55167,127.7
2024-07-13T04:33:31.2873318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.89673,128.5
2024-07-13T04:34:31.3212509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.47668,126.4
2024-07-13T04:35:31.3451966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.44834,127
2024-07-13T04:36:31.3702065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.46334,126
2024-07-13T04:37:31.3903781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.51833,125.1
2024-07-13T04:38:31.4138486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.52,124.9
2024-07-13T04:39:31.4383969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.51334,125.2
2024-07-13T04:40:31.4632250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.38666,125.9
2024-07-13T04:41:31.4826692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.50174,124.6
2024-07-13T04:42:31.5072171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.46501,123
2024-07-13T04:43:31.5414565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.91167,121.9
2024-07-13T04:44:31.5658202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.21666,123.2
2024-07-13T04:45:31.5763165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.65498,124.6
2024-07-13T04:46:31.6002295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.96996,122.4
2024-07-13T04:47:32.1344595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.80334,121.2
2024-07-13T04:48:32.6586065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.55666,121.7
2024-07-13T04:49:32.8586476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.995,123.3
2024-07-13T04:50:32.1531378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.475,123.7
2024-07-13T04:51:32.4474791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.82334,123.8
2024-07-13T04:52:32.3414661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.80492,122.8
2024-07-13T04:53:32.1815256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.88033,123
2024-07-13T04:54:32.1463240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.30656,123.5
2024-07-13T04:55:32.1798784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.705,123.2
2024-07-13T04:56:32.3446641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.57,122.2
2024-07-13T04:57:32.1790356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.1541,122.7
2024-07-13T04:58:32.3385361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.15833,122
2024-07-13T04:59:32.1832133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.09508,122.3
2024-07-13T05:00:32.2972982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.15667,122.3
2024-07-13T05:01:32.1813036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.4705,121.1
2024-07-13T05:02:32.2917588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.16833,121.6
2024-07-13T05:03:32.1661751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.94263,121.9
2024-07-13T05:04:32.3400526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.18336,122.2
2024-07-13T05:05:32.1749394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.79672,121.7
2024-07-13T05:06:32.2851771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.65334,123.5
2024-07-13T05:07:32.3385934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.85168,123
2024-07-13T05:08:32.2935973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.90492,123.1
2024-07-13T05:09:32.3473791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.63666,121.6
2024-07-13T05:10:32.3373600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.73114,121.2
2024-07-13T05:11:32.3336769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.65246,121.2
2024-07-13T05:12:32.3458738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.99667,121.7
2024-07-13T05:13:32.2600248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.97705,120.4
2024-07-13T05:14:32.3310552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.22,119.5
2024-07-13T05:15:32.2952199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.76721,118.7
2024-07-13T05:16:32.3286163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.07334,118.7
2024-07-13T05:17:32.3529548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.51166,118.1
2024-07-13T05:18:32.3632420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.39,116.9
2024-07-13T05:19:32.3975062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.135,116
2024-07-13T05:20:32.4217905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.935,116.5
2024-07-13T05:21:32.4459533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.13832,118.6
2024-07-13T05:22:32.4801735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.73166,118.4
2024-07-13T05:23:32.4940777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.18498,115.5
2024-07-13T05:24:32.5151126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.71667,116.7
2024-07-13T05:25:32.5490304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.34833,117.5
2024-07-13T05:26:32.5728598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.49999,117.2
2024-07-13T05:27:32.5831017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.415,118
2024-07-13T05:28:32.6174460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.01834,118.3
2024-07-13T05:29:32.6521265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.27726,70.3
2024-07-13T05:30:32.1764843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.97008,3.9
2024-07-13T05:31:32.8666652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.86657,336.7
2024-07-13T05:32:32.9005162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.19182,319
2024-07-13T05:33:32.2946422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.6138,294.5
2024-07-13T05:34:32.1691255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.70166,269.5
2024-07-13T05:35:32.3393801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.15994,259.9
2024-07-13T05:36:32.1538653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.28927,256.1
2024-07-13T05:37:32.2977059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.25709,245.6
2024-07-13T05:38:32.1617834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.89534,261.4
2024-07-13T05:39:32.4326121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.6705,267.4
2024-07-13T05:40:32.2868733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.54412,282.2
2024-07-13T05:41:32.0510467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.91339,287.7
2024-07-13T05:42:32.2953484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.42552,289.1
2024-07-13T05:43:32.1755147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.80028,291.8
2024-07-13T05:44:32.1499029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.5376,294.4
2024-07-13T05:45:32.3438387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.39819,298.5
2024-07-13T05:46:32.3483054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.5,298.5
2024-07-13T05:47:32.3380910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.33683,187.8
2024-07-13T05:48:32.1420650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.27344,191.4
2024-07-13T05:49:32.1861868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.76234,160.4
2024-07-13T05:50:32.3406230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.21807,326.7
2024-07-13T05:51:32.3444763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.91717,248.4
2024-07-13T05:52:32.2855418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.10466,263.7
2024-07-13T05:53:32.2096616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.32949,266.2
2024-07-13T05:54:32.2939935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.075,267
2024-07-13T05:55:32.2682958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.14263,267.7
2024-07-13T05:56:32.2878260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.00676,264.7
2024-07-13T05:57:32.3124851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.35191,267.8
2024-07-13T05:58:32.6865361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.34489,268.6
2024-07-13T05:59:32.3612269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.7197,268.6
2024-07-13T06:00:32.3813776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.25167,268.6
2024-07-13T06:01:32.4048680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.77003,267.9
2024-07-13T06:02:32.4293815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.34335,268.5
2024-07-13T06:03:32.4632513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.8117,267.6
2024-07-13T06:04:32.4741013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.96502,266.5
2024-07-13T06:05:32.4976890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.10002,267.5
2024-07-13T06:06:32.5222363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.55998,269.2
2024-07-13T06:07:32.5567617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.03999,266.8
2024-07-13T06:08:32.5673601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.11002,264.2
2024-07-13T06:09:32.5909450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.66822,264
2024-07-13T06:10:32.6248637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.40851,263.2
2024-07-13T06:11:32.6696435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.94988,266.3
2024-07-13T06:12:32.8498823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.81211,274.5
2024-07-13T06:13:33.1436029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.15514,265.7
2024-07-13T06:14:33.1683216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.79597,257.2
2024-07-13T06:15:33.3320563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.71691,237.9
2024-07-13T06:16:33.1768843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.73907,227
2024-07-13T06:17:33.3365391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.52015,225.9
2024-07-13T06:18:33.1713306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.31071,219
2024-07-13T06:19:33.2954339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.10989,223.8
2024-07-13T06:20:33.3399760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.23324,227
2024-07-13T06:21:33.2900623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.89296,234
2024-07-13T06:22:33.1640006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.83961,230.9
2024-07-13T06:23:33.1378537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.2167,227.9
2024-07-13T06:24:33.3322864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.72646,235.9
2024-07-13T06:25:33.3325637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.59352,237.4
2024-07-13T06:26:33.3268022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.64403,236.8
2024-07-13T06:27:33.3409744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.73348,234.4
2024-07-13T06:28:33.3458560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.72993,235.7
2024-07-13T06:29:33.3160244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.23605,238.6
2024-07-13T06:30:33.1503043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.37535,230.1
2024-07-13T06:31:33.1836208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.29089,242.4
2024-07-13T06:32:33.3479777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.59093,240
2024-07-13T06:33:33.6690381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.02003,239.9
2024-07-13T06:34:33.2925810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.27542,236.8
2024-07-13T06:35:33.2272306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.42927,240.4
2024-07-13T06:36:33.3443495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.14165,243.7
2024-07-13T06:37:33.2616676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.9979,241.8
2024-07-13T06:38:33.3782985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.24102,246
2024-07-13T06:39:33.3202606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.1154,254.4
2024-07-13T06:40:33.3441413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.1772,262.6
2024-07-13T06:41:33.3546802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.87317,253.4
2024-07-13T06:42:33.3885731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.04364,257.7
2024-07-13T06:43:33.4127884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.90059,253.3
2024-07-13T06:44:33.4472299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.68335,248.5
2024-07-13T06:45:33.4714295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.33733,251.3
2024-07-13T06:46:33.4814978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.4474,249.1
2024-07-13T06:47:33.5056924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.07939,245.7
2024-07-13T06:48:33.5400094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.48744,239.8
2024-07-13T06:49:33.5645673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.00631,239.6
2024-07-13T06:50:33.5745522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.43785,242.3
2024-07-13T06:51:33.6083982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.40792,247.3
2024-07-13T06:52:34.1330852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.54043,255
2024-07-13T06:53:34.6570994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.81171,260.1
2024-07-13T06:54:34.2913448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.63991,303.9
2024-07-13T06:55:34.2920882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.1721,294.5
2024-07-13T06:56:34.1062354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.37706,287.1
2024-07-13T06:57:34.2998437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.075,287
2024-07-13T06:58:34.1704328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.20693,283.1
2024-07-13T06:59:34.1448470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.76565,284.7
2024-07-13T07:00:34.1788656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.48167,285.6
2024-07-13T07:01:34.3426846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.209,267.9
2024-07-13T07:02:34.1726525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.7363,271.3
2024-07-13T07:03:34.2878199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.82098,276.8
2024-07-13T07:04:34.3419415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.19687,269.8
2024-07-13T07:05:34.3453296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.44687,306.9
2024-07-13T07:06:34.3257800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.83192,315.9
2024-07-13T07:07:34.3403222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.8368,284.1
2024-07-13T07:08:34.3348997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.26994,253.7
2024-07-13T07:09:34.1484186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.755,256
2024-07-13T07:10:34.3379499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.94974,264
2024-07-13T07:11:34.3335570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.80508,255.4
2024-07-13T07:12:34.3269690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.11258,251.5
2024-07-13T07:13:34.6913874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.29518,258.8
2024-07-13T07:14:34.7156286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.56289,259.9
2024-07-13T07:15:34.3189276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.31318,246.4
2024-07-13T07:16:34.3426270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.70913,238.4
2024-07-13T07:17:34.3377983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.56044,252.4
2024-07-13T07:18:34.2611573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.34807,251.3
2024-07-13T07:19:34.3322125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.88832,258.6
2024-07-13T07:20:34.2955795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.05762,260.3
2024-07-13T07:21:34.3306332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.82988,263.7
2024-07-13T07:22:34.3545380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.87532,276.2
2024-07-13T07:23:34.3645734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.7893,257.2
2024-07-13T07:24:34.3992453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.18089,257.3
2024-07-13T07:25:34.4229241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.35799,257.3
2024-07-13T07:26:34.4474029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.07257,258.5
2024-07-13T07:27:34.4674895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.37209,267
2024-07-13T07:28:34.4917024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.55889,260.6
2024-07-13T07:29:34.5155547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.1098,245.5
2024-07-13T07:30:34.5498751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.80211,303.7
2024-07-13T07:31:34.5602467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.00682,297.3
2024-07-13T07:32:34.5841534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.56739,278.7
2024-07-13T07:33:34.6187605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.22946,265.3
2024-07-13T07:34:34.8335652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.43165,267.6
2024-07-13T07:35:35.1634634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.82003,267.4
2024-07-13T07:36:35.1379434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.93933,267.4
2024-07-13T07:37:35.1619554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.99666,269.1
2024-07-13T07:38:35.3464143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.11503,270.7
2024-07-13T07:39:35.3498132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.91835,270
2024-07-13T07:40:35.3205035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.78851,269.5
2024-07-13T07:41:35.1549403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.98035,269.4
2024-07-13T07:42:35.3186357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.10001,270.8
2024-07-13T07:43:35.1636036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.13604,267.5
2024-07-13T07:44:35.3133531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.68171,267.1
2024-07-13T07:45:35.1579228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.00817,264
2024-07-13T07:46:35.1015889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.89457,277.8
2024-07-13T07:47:35.1560524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.15993,308.5
2024-07-13T07:48:35.3162559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.8747,289.6
2024-07-13T07:49:35.2902739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.32795,285.1
2024-07-13T07:50:35.3448632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.40267,274.8
2024-07-13T07:51:35.1525430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.60948,283.8
2024-07-13T07:52:35.3295364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.33375,264.8
2024-07-13T07:53:35.3332925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.65302,261.2
2024-07-13T07:54:35.3371576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.98952,268
2024-07-13T07:55:35.6919997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.51392,256.2
2024-07-13T07:56:35.3920282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.57064,252.6
2024-07-13T07:57:35.2964357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.27849,260.5
2024-07-13T07:58:35.3404834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.88107,264.8
2024-07-13T07:59:35.2946637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.34703,257.2
2024-07-13T08:00:35.3352895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.80437,227.6
2024-07-13T08:01:35.3389808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.01827,241.8
2024-07-13T08:02:35.3138365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.00394,191.3
2024-07-13T08:03:35.3374023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.83054,183.4
2024-07-13T08:04:35.3564002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.1296,208.3
2024-07-13T08:05:35.3820079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.01868,273.5
2024-07-13T08:06:35.4060180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.12773,255
2024-07-13T08:07:35.4307814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.24456,232.4
2024-07-13T08:08:35.4647040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.22779,261.8
2024-07-13T08:09:35.4750559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.1603,262.4
2024-07-13T08:10:35.4991685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.74895,257.1
2024-07-13T08:11:35.5329261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.72297,263.8
2024-07-13T08:12:35.5574838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.56106,271.6
2024-07-13T08:13:35.5678806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.34931,270.6
2024-07-13T08:14:35.5922647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.19866,264
2024-07-13T08:15:35.6261450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.71183,269.9
2024-07-13T08:16:35.8409211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.56145,247.3
2024-07-13T08:17:35.6709262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.58823,309.3
2024-07-13T08:18:35.2954167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.10797,266.4
2024-07-13T08:19:35.1889893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.13937,266
2024-07-13T08:20:35.3038440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.26167,267
2024-07-13T08:21:35.3234042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.92171,270.5
2024-07-13T08:22:35.3376873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.76337,272
2024-07-13T08:23:35.3325076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.64258,271.4
2024-07-13T08:24:35.2964417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.20002,271.4
2024-07-13T08:25:35.1569361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.07378,270.7
2024-07-13T08:26:35.3408533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.35834,269.4
2024-07-13T08:27:35.3246289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.1082,272.1
2024-07-13T08:28:35.3393497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.69998,270.1
2024-07-13T08:29:35.3191131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.21803,271.2
2024-07-13T08:30:35.2935215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.04755,270.5
2024-07-13T08:31:35.1573510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.86722,271.5
2024-07-13T08:32:35.3021909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.57163,270.4
2024-07-13T08:33:35.3459037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.90166,271.3
2024-07-13T08:34:35.2866130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.65081,270.1
2024-07-13T08:35:35.3409645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.14334,270.6
2024-07-13T08:36:35.3452641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.8667,268.7
2024-07-13T08:37:35.3490282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.03501,269.4
2024-07-13T08:38:35.7190177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.45001,270.2
2024-07-13T08:39:35.2932030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.6033,272
2024-07-13T08:40:35.2283121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.85902,270.7
2024-07-13T08:41:35.3425244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.87501,271
2024-07-13T08:42:35.2620427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.50819,270.3
2024-07-13T08:43:35.6961129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.21833,271.7
2024-07-13T08:44:35.3208547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.4935,271.1
2024-07-13T08:45:35.3446101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.57671,269
2024-07-13T08:46:35.3550687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.82332,270.1
2024-07-13T08:47:35.3896825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.2983,270.3
2024-07-13T08:48:35.4138486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.71344,271.2
2024-07-13T08:49:35.4373820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.58847,268.9
2024-07-13T08:50:35.4581999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.05832,270.3
2024-07-13T08:51:35.4821163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.99503,270.7
2024-07-13T08:52:35.5061102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.42336,272
2024-07-13T08:53:35.5409591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.3084,265.2
2024-07-13T08:54:35.5511311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.27683,267.3
2024-07-13T08:55:35.5752476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.50166,268.1
2024-07-13T08:56:35.6095307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.62172,268
2024-07-13T08:57:35.6333513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.77173,267.8
2024-07-13T08:58:35.6500351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.11332,266.2
2024-07-13T08:59:35.6780476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.00001,269.9
2024-07-13T09:00:35.1525128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.62827,271.8
2024-07-13T09:01:35.1865230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.48114,261.7
2024-07-13T09:02:35.3011592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.95958,272.8
2024-07-13T09:03:35.1709814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.90888,314.6
2024-07-13T09:04:35.2954089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.12467,314.8
2024-07-13T09:05:35.3392451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.48492,317.4
2024-07-13T09:06:35.3437880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.57166,302
2024-07-13T09:07:35.1637011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.91549,296
2024-07-13T09:08:35.2881050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.32935,280.7
2024-07-13T09:09:35.1724471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.59325,263.9
2024-07-13T09:10:35.1460672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.95782,282.9
2024-07-13T09:11:35.1663712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.37404,285.9
2024-07-13T09:12:35.2904400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.31724,268.6
2024-07-13T09:13:35.3349591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.74621,264.1
2024-07-13T09:14:35.2998347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.49643,277.3
2024-07-13T09:15:35.1596616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.87318,293.5
2024-07-13T09:16:35.2942006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.11909,287.1
2024-07-13T09:17:35.1584221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.75146,294
2024-07-13T09:18:35.6824512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.23648,282.3
2024-07-13T09:19:35.7026569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.73696,289.1
2024-07-13T09:20:35.3371216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.64727,283.9
2024-07-13T09:21:35.3434258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.74353,283.7
2024-07-13T09:22:35.2951844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.94953,278.8
2024-07-13T09:23:35.3356944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.11679,287.6
2024-07-13T09:24:35.5398211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.94178,292.2
2024-07-13T09:25:35.3033718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.57611,306.2
2024-07-13T09:26:35.3277957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.0779,331.3
2024-07-13T09:27:35.3524715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.90728,327.1
2024-07-13T09:28:35.3728426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.09959,312.5
2024-07-13T09:29:35.3966221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.63174,305.9
2024-07-13T09:30:35.4206934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.16766,302.5
2024-07-13T09:31:35.4550615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.30193,302.3
2024-07-13T09:32:35.4655514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.28546,310.1
2024-07-13T09:33:35.4896309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.13778,290.1
2024-07-13T09:34:35.5233463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.41319,276.7
2024-07-13T09:35:35.5476395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.55545,285
2024-07-13T09:36:35.5586743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.44896,308.1
2024-07-13T09:37:35.5819851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.39858,266.9
2024-07-13T09:38:35.6170653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.28168,270.1
2024-07-13T09:39:35.6411564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.97999,269.7
2024-07-13T09:40:36.1614540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.52667,269.4
2024-07-13T09:41:37.2956903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.68835,269.3
2024-07-13T09:42:37.1696753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.88852,268.8
2024-07-13T09:43:37.2943244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.23003,270
2024-07-13T09:44:37.3236296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.2984,271.1
2024-07-13T09:45:37.3384295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.275,268.9
2024-07-13T09:46:37.3424058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.12837,270.2
2024-07-13T09:47:37.1370059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.10492,269
2024-07-13T09:48:37.2865102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.13003,268.2
2024-07-13T09:49:37.3409656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.53671,267.9
2024-07-13T09:50:37.2955432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.55418,270.7
2024-07-13T09:51:37.3493168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.55838,269.2
2024-07-13T09:52:37.3333300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.51642,269.6
2024-07-13T09:53:37.1736521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.51801,272.3
2024-07-13T09:54:37.3383609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.72334,271.4
2024-07-13T09:55:37.1821493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.00165,270.9
2024-07-13T09:56:37.1563499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.21643,267.7
2024-07-13T09:57:37.1674219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.48168,270.7
2024-07-13T09:58:37.1508309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.45573,269.4
2024-07-13T09:59:37.3457727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.295,269
2024-07-13T10:00:37.2992557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.06231,269.1
2024-07-13T10:01:37.6594522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.1516,267.9
2024-07-13T10:02:37.3340091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.69675,268.7
2024-07-13T10:03:37.2183765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.5213,266.9
2024-07-13T10:04:37.2428581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.21336,270.6
2024-07-13T10:05:37.2526616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.19002,268.3
2024-07-13T10:06:37.3370769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.50335,267.7
2024-07-13T10:07:37.3108964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.52129,268
2024-07-13T10:08:37.3755793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.58328,269.2
2024-07-13T10:09:37.3556946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.30823,269.5
2024-07-13T10:10:37.3794774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.57007,266.9
2024-07-13T10:11:37.4044353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.10343,264.8
2024-07-13T10:12:37.4381534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.41669,269.8
2024-07-13T10:13:37.4488856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.36664,269.2
2024-07-13T10:14:37.7423451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.57002,269.1
2024-07-13T10:15:37.5085943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.62622,269.8
2024-07-13T10:16:37.5322518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.63343,270.9
2024-07-13T10:17:37.5422336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.66356,261.8
2024-07-13T10:18:37.5672229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.5191,250.3
2024-07-13T10:19:37.6012939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.23457,310
2024-07-13T10:20:37.6256851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.07591,302.3
2024-07-13T10:21:37.6498795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.9837,316
2024-07-13T10:22:37.6693884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.61497,327.3
2024-07-13T10:23:38.2943928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.1216,330.5
2024-07-13T10:24:38.9087070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.24812,293.1
2024-07-13T10:25:38.3026621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.43394,335.1
2024-07-13T10:26:38.3331007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.19351,309.3
2024-07-13T10:27:38.2965959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.09399,195.8
2024-07-13T10:28:38.1705784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.73652,211.9
2024-07-13T10:29:38.3457337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.278,185.7
2024-07-13T10:30:38.1555387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.43683,236.1
2024-07-13T10:31:38.1400242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.93619,221.4
2024-07-13T10:32:38.3341039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.68312,218.9
2024-07-13T10:33:38.3477674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.12621,253.7
2024-07-13T10:34:38.3179509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.70931,242
2024-07-13T10:35:38.2921093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.65438,247.6
2024-07-13T10:36:38.3266768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.02842,238.8
2024-07-13T10:37:38.3412489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.477,295.2
2024-07-13T10:38:38.1516946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.17419,263.5
2024-07-13T10:39:38.3455600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.70385,240.3
2024-07-13T10:40:38.3399354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.11749,297.9
2024-07-13T10:41:38.1839034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.66475,293.6
2024-07-13T10:42:38.3338031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.74249,237.4
2024-07-13T10:43:38.6686409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.5659,257.8
2024-07-13T10:44:38.3361078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.96314,256.3
2024-07-13T10:45:38.2265146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.88352,210.2
2024-07-13T10:46:38.3365938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.37287,233.5
2024-07-13T10:47:38.3313761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.26407,240
2024-07-13T10:48:38.6458513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.56916,246
2024-07-13T10:49:38.3400378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.83376,239.7
2024-07-13T10:50:38.6435603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.40711,258.9
2024-07-13T10:51:38.3644656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.32499,249.9
2024-07-13T10:52:38.3880170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.86061,274.6
2024-07-13T10:53:38.4126005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.34345,262.6
2024-07-13T10:54:38.4463218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.6559,297.2
2024-07-13T10:55:38.4567508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.62486,243.8
2024-07-13T10:56:38.4811424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.93615,207.5
2024-07-13T10:57:38.5159382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.0183,220.2
2024-07-13T10:58:38.5399219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.53713,158.5
2024-07-13T10:59:38.5503258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.61754,144
2024-07-13T11:00:38.5744153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.95501,151.9
2024-07-13T11:01:38.6081828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.94525,132.8
2024-07-13T11:02:38.6329880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.33613,161.5
2024-07-13T11:03:38.6629317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.31108,172.9
2024-07-13T11:04:38.1366542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.09013,203.1
2024-07-13T11:05:38.7010328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.61311,190.3
2024-07-13T11:06:38.1856639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.58164,240.4
2024-07-13T11:07:38.3291646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.63679,240.4
2024-07-13T11:08:38.1694452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.06155,251.8
2024-07-13T11:09:38.2945455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.54256,264.1
2024-07-13T11:10:38.3381767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.39618,295
2024-07-13T11:11:38.2886718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.31444,300
2024-07-13T11:12:38.1729081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.07441,308.9
2024-07-13T11:13:38.1472465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.05801,299.8
2024-07-13T11:14:38.3412026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.44357,304.2
2024-07-13T11:15:38.3052213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.36929,315.6
2024-07-13T11:16:38.3257324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.71796,19.4
2024-07-13T11:17:38.3294033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.09901,114.2
2024-07-13T11:18:38.3339434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.5751,120.9
2024-07-13T11:19:38.3484283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.22504,119.4
2024-07-13T11:20:38.3281103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.10849,126.7
2024-07-13T11:21:38.3431448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.82985,129.7
2024-07-13T11:22:38.3264636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.59674,130.4
2024-07-13T11:23:38.3013088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.77868,129.8
2024-07-13T11:24:38.2909558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.74918,130.9
2024-07-13T11:25:38.2957144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.91167,130.2
2024-07-13T11:26:38.2997796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.91167,129.5
2024-07-13T11:27:38.3438654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.89331,131
2024-07-13T11:28:38.3343319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.06229,131.9
2024-07-13T11:29:38.5389103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.32834,131.7
2024-07-13T11:30:38.3423569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.65409,131.6
2024-07-13T11:31:38.6770004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.43834,131.5
2024-07-13T11:32:38.3475514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.66393,130.5
2024-07-13T11:33:38.3714493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.44166,130.3
2024-07-13T11:34:38.3953355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.81499,131.9
2024-07-13T11:35:38.4202196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.905,131.5
2024-07-13T11:36:38.4399364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.06834,131.8
2024-07-13T11:37:38.4641420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.34332,133.3
2024-07-13T11:38:38.4885776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.79503,133.2
2024-07-13T11:39:38.5225639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.54834,132.9
2024-07-13T11:40:38.5333032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.82833,132.5
2024-07-13T11:41:38.5568873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.29333,134
2024-07-13T11:42:38.5913235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.37667,134.3
2024-07-13T11:43:38.6154849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.81834,133.7
2024-07-13T11:44:38.6401640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.98503,132
2024-07-13T11:45:38.6597330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.56328,131.8
2024-07-13T11:46:39.2941446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.89335,130.2
2024-07-13T11:47:40.1683972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.16001,129.8
2024-07-13T11:48:40.3026460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.12501,130.3
2024-07-13T11:49:40.3327055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.89835,129.4
2024-07-13T11:50:40.1376568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.91641,127.7
2024-07-13T11:51:40.3212015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.3067,130.6
2024-07-13T11:52:40.2952855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.44262,130.9
2024-07-13T11:53:40.1556877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.4623,131.9
2024-07-13T11:54:40.1804125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.25166,130.5
2024-07-13T11:55:40.1538804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.02132,130.5
2024-07-13T11:56:40.1583598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.11666,130.7
2024-07-13T11:57:40.1488640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.24426,129.9
2024-07-13T11:58:40.1725309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.29667,131.4
2024-07-13T11:59:40.3368801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.79168,132
2024-07-13T12:00:40.3417528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.55166,131.9
2024-07-13T12:01:40.2916691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.95409,131.5
2024-07-13T12:02:40.1661489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.6918,131.7
2024-07-13T12:03:40.2995832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.90833,131.9
2024-07-13T12:04:40.1839333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.11148,131.6
2024-07-13T12:05:40.3346303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.92,130.9
2024-07-13T12:06:40.3291655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.41641,132.8
2024-07-13T12:07:40.2933393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.06229,130.9
2024-07-13T12:08:40.3375765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.74333,130.9
2024-07-13T12:09:40.3515178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.05836,130.4
2024-07-13T12:10:40.3315221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.39838,131
2024-07-13T12:11:40.2960670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.55738,131.5
2024-07-13T12:12:40.3401715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.26832,133.9
2024-07-13T12:13:40.3744187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.285,133.6
2024-07-13T12:14:40.3546158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.11801,132.2
2024-07-13T12:15:40.3791533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.96668,131.9
2024-07-13T12:16:40.4025507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.37003,131.7
2024-07-13T12:17:40.4374692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.96835,131.9
2024-07-13T12:18:40.4470104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.94334,131.6
2024-07-13T12:19:40.4720257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.73834,133.3
2024-07-13T12:20:40.5055893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.795,132.3
2024-07-13T12:21:40.5295291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.68853,128.1
2024-07-13T12:22:40.5402796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.53001,129.6
2024-07-13T12:23:40.5740505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.55166,130.7
2024-07-13T12:24:40.5987048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.45003,130.4
2024-07-13T12:25:40.6231640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.93169,130.1
2024-07-13T12:26:41.1433390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.12643,132.9
2024-07-13T12:27:41.6876552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.61664,131.5
2024-07-13T12:28:41.2917071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.225,130.9
2024-07-13T12:29:41.1759370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.25409,131.8
2024-07-13T12:30:41.2860474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.17667,131.4
2024-07-13T12:31:41.1702291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.71968,130.9
2024-07-13T12:32:41.3448903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.45834,130.1
2024-07-13T12:33:41.3391935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.41474,130.8
2024-07-13T12:34:41.2891969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.08032,131
2024-07-13T12:35:41.1627921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.25738,130.5
2024-07-13T12:36:41.2978290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.36665,128.6
2024-07-13T12:37:41.1620792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.98033,127.7
2024-07-13T12:38:41.3060514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.07333,129.5
2024-07-13T12:39:41.3164785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.49001,127.3
2024-07-13T12:40:41.1304518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.36886,128.5
2024-07-13T12:41:41.3444215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.23501,129.5
2024-07-13T12:42:41.3485517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.36333,129.3
2024-07-13T12:43:41.3389515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.94098,128.1
2024-07-13T12:44:41.3427017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.755,126.2
2024-07-13T12:45:41.3469770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.5843,134.1
2024-07-13T12:46:41.2016567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.45071,131.7
2024-07-13T12:47:41.3321097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.385,133.5
2024-07-13T12:48:41.3356043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.78167,133.3
2024-07-13T12:49:41.3403710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.92333,132.4
2024-07-13T12:50:41.3445749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.73167,132.6
2024-07-13T12:51:41.2842413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.16721,132.7
2024-07-13T12:52:41.3390664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.9367,131.2
2024-07-13T12:53:41.2931921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.94427,131.1
2024-07-13T12:54:41.3172111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.945,132.1
2024-07-13T12:55:41.6871517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.11334,132.1
2024-07-13T12:56:41.3622475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.23606,131.4
2024-07-13T12:57:41.3859039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.42334,131.5
2024-07-13T12:58:41.4197963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.65666,131.9
2024-07-13T12:59:41.4303290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.57828,134.5
2024-07-13T13:00:41.4544474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.39166,132.8
2024-07-13T13:01:41.4891091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.27999,131.4
2024-07-13T13:02:41.5135014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.57499,131.4
2024-07-13T13:03:41.5352722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.45333,131.6
2024-07-13T13:04:41.5478952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.50668,133
2024-07-13T13:05:41.5812853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.24665,129.9
2024-07-13T13:06:41.6059946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.57128,110.8
2024-07-13T13:07:41.6305903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.30678,109.3
2024-07-13T13:08:41.1505549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.99666,113.1
2024-07-13T13:09:41.8643971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.62666,111
2024-07-13T13:10:41.1586545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.33,108.7
2024-07-13T13:11:42.1927376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.91835,112.7
2024-07-13T13:12:42.3338607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.50835,111.5
2024-07-13T13:13:42.3376465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.20667,112.1
2024-07-13T13:14:42.2922002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.23611,110.9
2024-07-13T13:15:42.3456246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.02666,110
2024-07-13T13:16:42.2862410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.46559,110.9
2024-07-13T13:17:42.3404063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.77667,111.6
2024-07-13T13:18:42.2948906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.65574,110.7
2024-07-13T13:19:42.3391703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.20666,112.1
2024-07-13T13:20:42.3387265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.29671,110.6
2024-07-13T13:21:42.3334585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.32623,110.8
2024-07-13T13:22:42.1476178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.30327,109.8
2024-07-13T13:23:42.3314535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.83,111.5
2024-07-13T13:24:42.3317503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.76835,111
2024-07-13T13:25:42.1566324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.16722,107.7
2024-07-13T13:26:42.1408227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.03608,109.1
2024-07-13T13:27:42.1645538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.14335,110.2
2024-07-13T13:28:42.2850473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.87001,108.9
2024-07-13T13:29:42.3394805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.12833,109.2
2024-07-13T13:30:42.3437693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.96668,109.9
2024-07-13T13:31:42.3475179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.19666,108.3
2024-07-13T13:32:42.3422389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.99509,108.3
2024-07-13T13:33:42.2516890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.33606,109.2
2024-07-13T13:34:42.2764943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.96668,108.4
2024-07-13T13:35:42.3005461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.71668,109.1
2024-07-13T13:36:42.3348702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.50332,109.1
2024-07-13T13:37:42.3448405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.13667,109.2
2024-07-13T13:38:42.3691418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.22668,108.7
2024-07-13T13:39:42.4029789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.945,109.2
2024-07-13T13:40:42.4277566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.71167,109.9
2024-07-13T13:41:42.4380735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.3034,110
2024-07-13T13:42:42.4620069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.79504,108.8
2024-07-13T13:43:42.4957630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.08167,110.6
2024-07-13T13:44:42.5207481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.21,109.1
2024-07-13T13:45:42.5304692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.37834,110
2024-07-13T13:46:42.5650657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.605,110.8
2024-07-13T13:47:42.5888214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.165,110.6
2024-07-13T13:48:42.6131563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.68999,111.2
2024-07-13T13:49:42.6339494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.67663,110.6
2024-07-13T13:50:42.6577637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.0566,112.4
2024-07-13T13:51:42.1422184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.92164,111.1
2024-07-13T13:52:42.9058924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.47499,110.1
2024-07-13T13:53:42.3366994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.48833,108.5
2024-07-13T13:54:42.1609511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.48196,108.6
2024-07-13T13:55:42.3453075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.10666,108.6
2024-07-13T13:56:42.3287027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.24918,109.5
2024-07-13T13:57:42.2989592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.62461,109.5
2024-07-13T13:58:42.3336803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.61999,109.8
2024-07-13T13:59:42.0982457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.66064,108.4
2024-07-13T14:00:42.3419394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.50333,109.5
2024-07-13T14:01:42.1864755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.5246,108.2
2024-07-13T14:02:42.3366885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.78167,109.1
2024-07-13T14:03:42.1804961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.16228,109.5
2024-07-13T14:04:42.2945037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.82483,106.7
2024-07-13T14:05:42.1788851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.85083,171.1
2024-07-13T14:06:42.1421830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.53929,283.7
2024-07-13T14:07:42.1738556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.75833,290.2
2024-07-13T14:08:42.2980578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.93171,288.4
2024-07-13T14:09:42.1715123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.16402,285.3
2024-07-13T14:10:42.3320746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.68543,240.3
2024-07-13T14:11:42.7067754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.15801,238.7
2024-07-13T14:12:42.3002570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.54873,268.5
2024-07-13T14:13:42.2147577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.72455,276.3
2024-07-13T14:14:42.2850786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.93697,280.2
2024-07-13T14:15:42.2610981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.85893,286.7
2024-07-13T14:16:42.2953672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.76996,288.5
2024-07-13T14:17:42.3491449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.15447,251.4
2024-07-13T14:18:42.4091675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.97562,134.5
2024-07-13T14:19:42.3533117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.5567,124.3
2024-07-13T14:20:42.3782340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.31165,128.3
2024-07-13T14:21:42.4022993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.21334,129.4
2024-07-13T14:22:42.4224828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.80833,128
2024-07-13T14:23:42.4467200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.61,128.7
2024-07-13T14:24:42.4812621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.67835,126.8
2024-07-13T14:25:42.5051407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.26667,127.2
2024-07-13T14:26:42.5296424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.99501,128.1
2024-07-13T14:27:42.5393820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.89333,128.5
2024-07-13T14:28:42.5733741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.555,128.6
2024-07-13T14:29:42.5981297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.83333,127.2
2024-07-13T14:30:42.6221558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.16895,156.4
2024-07-13T14:31:42.6522744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.6526,250.2
2024-07-13T14:32:42.1669471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.39877,330.4
2024-07-13T14:33:42.3005414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.95769,320
2024-07-13T14:34:41.9150114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.20911,314.7
2024-07-13T14:35:41.2856646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.02855,311.2
2024-07-13T14:36:41.3295487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.64167,312.5
2024-07-13T14:37:41.2941015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.73443,314.9
2024-07-13T14:38:41.1679763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.88689,314
2024-07-13T14:39:41.3176728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.23667,312.1
2024-07-13T14:40:41.3421359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.00168,311.4
2024-07-13T14:41:41.2960920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.60158,314.3
2024-07-13T14:42:41.1712793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.64744,315
2024-07-13T14:43:41.3312692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.99375,315.7
2024-07-13T14:44:41.2953371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.83612,314.3
2024-07-13T14:45:41.2996467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.25,313.4
2024-07-13T14:46:41.3237580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.68694,309.4
2024-07-13T14:47:41.3339999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.76489,308.6
2024-07-13T14:48:41.2882193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.83458,310.9
2024-07-13T14:49:41.1820500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.41273,308.9
2024-07-13T14:50:41.3417579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.20836,306.3
2024-07-13T14:51:41.1810733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.32633,308.3
2024-07-13T14:52:41.3405899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.45167,309.5
2024-07-13T14:53:41.3356772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.31804,314
2024-07-13T14:54:41.3392989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.03005,308.2
2024-07-13T14:55:41.2235576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.63598,306.8
2024-07-13T14:56:41.2938397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.31669,310.3
2024-07-13T14:57:41.2682910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.282,309.6
2024-07-13T14:58:41.3025111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.91837,310.5
2024-07-13T14:59:41.3461487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.00663,316.1
2024-07-13T15:00:41.3671861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.04515,312.3
2024-07-13T15:01:41.3609293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.70006,312.4
2024-07-13T15:02:41.3848076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.12649,314.2
2024-07-13T15:03:41.4194389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.3586,311.5
2024-07-13T15:04:41.4295640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.61625,311.4
2024-07-13T15:05:41.4539034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.88499,310.5
2024-07-13T15:06:41.4885890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.94856,307.9
2024-07-13T15:07:41.5126397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.79185,317
2024-07-13T15:08:41.5224333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.6217,311.8
2024-07-13T15:09:41.5563676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.38175,314.1
2024-07-13T15:10:41.5813752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.57318,318.7
2024-07-13T15:11:41.6050546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.06937,308.3
2024-07-13T15:12:41.6150655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.86501,309.5
2024-07-13T15:13:41.6496246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.36,307.5
2024-07-13T15:14:42.1837823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.3917,305.8
2024-07-13T15:15:42.1608049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.9246,306.3
2024-07-13T15:16:42.1705780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.63499,306.2
2024-07-13T15:17:42.3345731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.24833,306.9
2024-07-13T15:18:42.3395593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.36331,296.1
2024-07-13T15:19:42.2932400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.45752,296.4
2024-07-13T15:20:42.3478179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.43344,297.9
2024-07-13T15:21:42.2879174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.42942,293.7
2024-07-13T15:22:42.1721074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.31146,291.4
2024-07-13T15:23:42.3463046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.59166,292.1
2024-07-13T15:24:42.3504861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.28166,292
2024-07-13T15:25:42.2904520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.07703,294.6
2024-07-13T15:26:42.3348383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.59333,293.2
2024-07-13T15:27:42.2996013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.35902,292.6
2024-07-13T15:28:42.1737916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.1377,292.6
2024-07-13T15:29:42.3338143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.60169,292.9
2024-07-13T15:30:42.3382055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.34833,291.6
2024-07-13T15:31:42.3421271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.00667,290.4
2024-07-13T15:32:42.3524545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.69672,291
2024-07-13T15:33:42.3169127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.16888,291.4
2024-07-13T15:34:42.3209186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.08832,291
2024-07-13T15:35:42.3445109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.3252,299.8
2024-07-13T15:36:42.3423975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.50801,353.9
2024-07-13T15:37:42.2190550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.43375,319.4
2024-07-13T15:38:42.2940477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.55066,235.8
2024-07-13T15:39:42.2782150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.9275,105.3
2024-07-13T15:40:42.3020881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.37678,107.4
2024-07-13T15:41:42.3122969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.29169,109.4
2024-07-13T15:42:42.3469041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.5752,115
2024-07-13T15:43:42.3702988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.00002,116.6
2024-07-13T15:44:42.3953627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.36501,116.6
2024-07-13T15:45:42.4290333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.89834,117.5
2024-07-13T15:46:42.4393561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.68169,115.5
2024-07-13T15:47:42.4637181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.52997,112.7
2024-07-13T15:48:42.4979506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.46002,111.2
2024-07-13T15:49:42.5225768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.26669,109.2
2024-07-13T15:50:42.5324951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.57166,109.9
2024-07-13T15:51:42.5567218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.59335,111.8
2024-07-13T15:52:42.5904209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.44835,110.1
2024-07-13T15:53:42.6144947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.47332,110.7
2024-07-13T15:54:42.6556969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.68499,111
2024-07-13T15:55:43.1590364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.81171,111.7
2024-07-13T15:56:43.8735452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.66,110.7
2024-07-13T15:57:43.1681019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.73667,110.5
2024-07-13T15:58:43.3376631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.73502,108.3
2024-07-13T15:59:43.1527298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.72623,109.7
2024-07-13T16:00:43.1362568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.4623,110.4
2024-07-13T16:01:43.1607679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.96333,111
2024-07-13T16:02:43.1806821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.71667,109.5
2024-07-13T16:03:43.1547517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.74919,111.1
2024-07-13T16:04:43.1495837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.63606,109.8
2024-07-13T16:05:43.3433725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.55832,110.5
2024-07-13T16:06:43.1737347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.64591,108.7
2024-07-13T16:07:43.2878479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.35667,109.3
2024-07-13T16:08:43.1524991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.50766,155.8
2024-07-13T16:09:43.1563702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.61462,159.3
2024-07-13T16:10:43.3367600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.42016,160.7
2024-07-13T16:11:43.3414422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.50831,164.7
2024-07-13T16:12:43.3457602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.36162,163.3
2024-07-13T16:13:43.1496946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.10658,160.5
2024-07-13T16:14:43.1736480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.43644,167.3
2024-07-13T16:15:43.3334359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.02507,159.7
2024-07-13T16:16:43.3384039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.60517,162
2024-07-13T16:17:43.3424413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.545,161
2024-07-13T16:18:43.2170085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.48412,161.5
2024-07-13T16:19:43.2866681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.51993,174.4
2024-07-13T16:20:43.3208267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.45166,269.1
2024-07-13T16:21:43.2953017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.29294,317.6
2024-07-13T16:22:43.3292460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.49332,316.1
2024-07-13T16:23:43.6799828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.38239,321.2
2024-07-13T16:24:43.3541549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.76556,319.9
2024-07-13T16:25:43.3783817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.30324,322.9
2024-07-13T16:26:43.4122230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.83007,323.1
2024-07-13T16:27:43.6959050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.10503,327.3
2024-07-13T16:28:43.4465148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.0983,330.6
2024-07-13T16:29:43.4707068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.46172,326.3
2024-07-13T16:30:43.5050669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.46832,327.2
2024-07-13T16:31:43.5152640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.56166,330.5
2024-07-13T16:32:43.5394987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.33352,327.5
2024-07-13T16:33:43.5738387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.49519,324.2
2024-07-13T16:34:43.5981326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.60014,317.3
2024-07-13T16:35:43.6081685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.22244,11.2
2024-07-13T16:36:43.1421572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.4598,69.7
2024-07-13T16:37:43.6870348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.5575,86.1
2024-07-13T16:38:43.3013279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.29821,89.2
2024-07-13T16:39:43.3330083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.9499,89
2024-07-13T16:40:43.3355956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.72009,91.2
2024-07-13T16:41:43.3296391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.87369,103.7
2024-07-13T16:42:43.1433202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.74266,103.3
2024-07-13T16:43:43.1681006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.85668,106.5
2024-07-13T16:44:43.2878796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.03838,107.6
2024-07-13T16:45:43.1623845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.8951,106.5
2024-07-13T16:46:43.2969307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.43329,106.7
2024-07-13T16:47:43.1608206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.88033,107.7
2024-07-13T16:48:43.3335426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.15987,111.4
2024-07-13T16:49:43.1556005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.63769,111.2
2024-07-13T16:50:43.3042128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.94666,111.9
2024-07-13T16:51:43.3439782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.55333,112.8
2024-07-13T16:52:43.0941748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.83934,111.1
2024-07-13T16:53:43.2883576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.805,111.6
2024-07-13T16:54:43.1529475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.90164,111.1
2024-07-13T16:55:43.1565379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.255,110.4
2024-07-13T16:56:43.1667620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.57501,111.3
2024-07-13T16:57:43.6911725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.95833,113
2024-07-13T16:58:43.6750332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.77049,112.4
2024-07-13T16:59:43.3397927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.16559,110.8
2024-07-13T17:00:43.2102793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.38852,110.2
2024-07-13T17:01:43.3344337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.70498,112.6
2024-07-13T17:02:43.2687126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.62134,112.9
2024-07-13T17:03:43.3427465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.24,112.6
2024-07-13T17:04:43.3224900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.32297,110.2
2024-07-13T17:05:43.6868660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.61501,111.2
2024-07-13T17:06:43.3613264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.23118,108
2024-07-13T17:07:43.3850316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.75831,107.7
2024-07-13T17:08:43.4198621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.78666,109.2
2024-07-13T17:09:43.4293601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.22833,109.7
2024-07-13T17:10:43.4542749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.19335,108.5
2024-07-13T17:11:43.4882406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.66834,107.6
2024-07-13T17:12:43.5127832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.69666,109
2024-07-13T17:13:43.5226877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.36499,107.6
2024-07-13T17:14:43.5568307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.12833,108.4
2024-07-13T17:15:43.5816543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.82001,108
2024-07-13T17:16:43.6055998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.24,109.2
2024-07-13T17:17:43.6160576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.16001,109.3
2024-07-13T17:18:43.6503432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.62336,110.3
2024-07-13T17:19:44.1745817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.79336,110.4
2024-07-13T17:20:44.8884590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.10834,109.6
2024-07-13T17:21:43.9090549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.48831,110.7
2024-07-13T17:22:43.2928228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.76333,111.7
2024-07-13T17:23:43.3370251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.68001,111.4
2024-07-13T17:24:43.3016556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.98357,113.7
2024-07-13T17:25:43.3313492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.44664,111.3
2024-07-13T17:26:43.3355765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.00667,110.7
2024-07-13T17:27:43.3300282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.63606,111.7
2024-07-13T17:28:43.3441053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.43333,110.9
2024-07-13T17:29:43.1637883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.26066,110.5
2024-07-13T17:30:43.1389064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.4082,110.5
2024-07-13T17:31:43.3324630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.28833,111
2024-07-13T17:32:43.3474315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.65001,111.1
2024-07-13T17:33:43.1714748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.85412,110.9
2024-07-13T17:34:43.1310062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.03606,111
2024-07-13T17:35:43.3360371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.29,111.7
2024-07-13T17:36:43.3398760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.34167,111.3
2024-07-13T17:37:43.3451067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.62167,111
2024-07-13T17:38:43.3341308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.67541,111.3
2024-07-13T17:39:43.3381452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.46,110.5
2024-07-13T17:40:43.2927875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.12132,110.9
2024-07-13T17:41:43.3468289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.45999,110.5
2024-07-13T17:42:43.2170616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.66558,111.7
2024-07-13T17:43:43.2918153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.11999,110.6
2024-07-13T17:44:43.2758978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.05901,109.4
2024-07-13T17:45:43.3002760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.93166,110.6
2024-07-13T17:46:43.3195766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.27335,110.4
2024-07-13T17:47:43.3441330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.37335,111
2024-07-13T17:48:43.3680272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.45833,109.9
2024-07-13T17:49:43.4025932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.08667,110.9
2024-07-13T17:50:43.4129639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.86167,111.4
2024-07-13T17:51:43.4374215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.325,110.5
2024-07-13T17:52:43.4616434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.62666,111.9
2024-07-13T17:53:43.4987214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.475,111.6
2024-07-13T17:54:43.5054565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.7334,106.8
2024-07-13T17:55:43.5297256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.57167,107.9
2024-07-13T17:56:43.5645765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.16,106.6
2024-07-13T17:57:43.5889214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.26668,106.3
2024-07-13T17:58:43.5983813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.80833,107.1
2024-07-13T17:59:43.6328313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.515,108.5
2024-07-13T18:00:43.8468088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.41325,106
2024-07-13T18:01:44.3014946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.83499,106.5
2024-07-13T18:02:45.1659183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.16999,106.8
2024-07-13T18:03:45.3357431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.04671,108.1
2024-07-13T18:04:45.3204837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.78196,108.7
2024-07-13T18:05:45.3247906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.42832,108.9
2024-07-13T18:06:45.1586848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.14261,111.1
2024-07-13T18:07:45.1190987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.45572,111
2024-07-13T18:08:45.1558287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.69831,109.7
2024-07-13T18:09:45.1974065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.54001,111.2
2024-07-13T18:10:45.3414754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.07499,111.3
2024-07-13T18:11:45.1716298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.39837,110.9
2024-07-13T18:12:45.3354733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.33834,111.8
2024-07-13T18:13:45.3401457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.25999,109.5
2024-07-13T18:14:45.3448489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.925,111.7
2024-07-13T18:15:45.1649963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.45246,112.3
2024-07-13T18:16:45.2888770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.62336,111.8
2024-07-13T18:17:45.1735185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.06065,112.3
2024-07-13T18:18:45.2975585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.76834,110.9
2024-07-13T18:19:45.3371505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.175,111.7
2024-07-13T18:20:45.3419916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.22167,111.1
2024-07-13T18:21:45.7163302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.30833,111.4
2024-07-13T18:22:45.3412020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.73444,110
2024-07-13T18:23:45.3308976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.42623,111.5
2024-07-13T18:24:45.3350687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.03667,111.2
2024-07-13T18:25:45.3289655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.67704,110.2
2024-07-13T18:26:45.2835885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.65082,110.2
2024-07-13T18:27:45.3199568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.05167,111
2024-07-13T18:28:45.4079285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.07333,110.5
2024-07-13T18:29:45.3530255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.28196,110.1
2024-07-13T18:30:45.6460529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.55497,108.1
2024-07-13T18:31:45.4038172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.42295,107.2
2024-07-13T18:32:45.4244288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.77,107.5
2024-07-13T18:33:45.4484513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.22167,107.6
2024-07-13T18:34:45.4722918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.64834,108.3
2024-07-13T18:35:45.5064115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.27167,108.6
2024-07-13T18:36:45.5172351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.89164,107
2024-07-13T18:37:45.5412492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.02314,111
2024-07-13T18:38:45.5759108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.13486,110.3
2024-07-13T18:39:45.5997361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.21183,105.4
2024-07-13T18:40:45.6127779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.30846,108.8
2024-07-13T18:41:45.6443812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.30883,176.2
2024-07-13T18:42:45.1682765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.00815,281.3
2024-07-13T18:43:45.1527496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.93592,312.2
2024-07-13T18:44:46.1654821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.96322,304.2
2024-07-13T18:45:46.3395753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.94275,313.8
2024-07-13T18:46:46.3344475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.95753,310.2
2024-07-13T18:47:46.3305047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.22115,314.5
2024-07-13T18:48:46.3521099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.35,309.4
2024-07-13T18:49:46.2866468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.30326,300.6
2024-07-13T18:50:46.3417579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.40309,304.9
2024-07-13T18:51:46.3452883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.28332,303.9
2024-07-13T18:52:46.1695577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.26375,294.9
2024-07-13T18:53:46.3108324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.67834,295.1
2024-07-13T18:54:46.3351885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.36,293
2024-07-13T18:55:46.3394446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.64106,272.1
2024-07-13T18:56:46.3032397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.18282,265
2024-07-13T18:57:46.3332043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.20234,286.5
2024-07-13T18:58:46.1475131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.04493,295
2024-07-13T18:59:46.1511912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.87544,291.7
2024-07-13T19:00:46.2952556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.9574,295
2024-07-13T19:01:46.1793376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.86876,288.6
2024-07-13T19:02:46.6893242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.1966,288.5
2024-07-13T19:03:46.7130757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.3017,287.1
2024-07-13T19:04:46.3375041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.45936,283.1
2024-07-13T19:05:46.3417836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.90668,284.7
2024-07-13T19:06:46.2307274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.44406,283.1
2024-07-13T19:07:46.2655466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.75639,286.1
2024-07-13T19:08:46.3395931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.27355,289.6
2024-07-13T19:09:46.3141902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.19356,288.8
2024-07-13T19:10:46.6984055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.82855,291.7
2024-07-13T19:11:46.3579245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.8902,288.3
2024-07-13T19:12:46.3815659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.63981,282
2024-07-13T19:13:46.4157908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.7373,291.5
2024-07-13T19:14:46.4404375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.57227,267.9
2024-07-13T19:15:46.4490084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.77595,267.5
2024-07-13T19:16:46.4833447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.58175,273.9
2024-07-13T19:17:46.5075866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.34199,269.5
2024-07-13T19:18:46.5318348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.29145,273.2
2024-07-13T19:19:46.5519819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.55678,274.2
2024-07-13T19:20:46.5759363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.04841,275.2
2024-07-13T19:21:46.6003470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.41159,278.7
2024-07-13T19:22:46.6245878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.31164,277.6
2024-07-13T19:23:46.6588910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.56238,266.3
2024-07-13T19:24:46.1878133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.56798,268.1
2024-07-13T19:25:47.2922026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.9164,268.2
2024-07-13T19:26:47.1765808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.25274,232.7
2024-07-13T19:27:47.3000956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.62369,148.3
2024-07-13T19:28:47.3300065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.20024,116.9
2024-07-13T19:29:47.2941351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.50656,117
2024-07-13T19:30:47.3387873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.80997,115.9
2024-07-13T19:31:47.3426420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.10332,117.5
2024-07-13T19:32:47.3365196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.94484,96.9
2024-07-13T19:33:47.3364595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.93023,85
2024-07-13T19:34:47.3406632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.6184,87.6
2024-07-13T19:35:47.3247253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.7326,16.2
2024-07-13T19:36:47.1691109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.17299,318.4
2024-07-13T19:37:47.3382768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.73124,293.4
2024-07-13T19:38:47.3327442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.59512,293.3
2024-07-13T19:39:47.3266391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.07057,290.7
2024-07-13T19:40:47.3307389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.56332,293.9
2024-07-13T19:41:47.1306018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.77354,290.8
2024-07-13T19:42:47.1548407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.45016,291
2024-07-13T19:43:47.2985446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.18265,231.7
2024-07-13T19:44:47.2930979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.53624,172.8
2024-07-13T19:45:47.3471353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.18251,121
2024-07-13T19:46:47.1968491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.04593,119.6
2024-07-13T19:47:47.2208450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.34652,113.9
2024-07-13T19:48:47.3447339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.65152,108.1
2024-07-13T19:49:47.2789159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.3541,109.2
2024-07-13T19:50:47.2889413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.67667,110
2024-07-13T19:51:47.3223703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.95501,110.1
2024-07-13T19:52:47.3474999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.43513,104.4
2024-07-13T19:53:47.3717605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.84156,92.7
2024-07-13T19:54:47.3956547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.094,22.6
2024-07-13T19:55:47.4149925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.25106,340.9
2024-07-13T19:56:47.4395402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.15698,306.9
2024-07-13T19:57:47.4630994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.71875,295.9
2024-07-13T19:58:47.4971898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.00333,296.5
2024-07-13T19:59:47.5069752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.28337,297.5
2024-07-13T20:00:47.5316585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.70166,300
2024-07-13T20:01:47.5649220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.85664,289.5
2024-07-13T20:02:47.5897750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.97328,285.4
2024-07-13T20:03:47.5988953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.58323,289
2024-07-13T20:04:47.1336320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.11015,285.4
2024-07-13T20:05:48.1570979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.67836,287.2
2024-07-13T20:06:48.6921074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.53675,283.8
2024-07-13T20:07:48.9055800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.22541,287.4
2024-07-13T20:08:48.3150888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.12167,286.4
2024-07-13T20:09:48.1596317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.06564,285.6
2024-07-13T20:10:48.2933579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.25661,284.9
2024-07-13T20:11:48.3484755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.59483,285.7
2024-07-13T20:12:48.5576821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.64003,285.4
2024-07-13T20:13:48.2915571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.70973,287.3
2024-07-13T20:14:48.1960111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.43606,285.2
2024-07-13T20:15:48.2995659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.18166,286.1
2024-07-13T20:16:48.3447457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.98664,284.9
2024-07-13T20:17:48.2940809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.52948,284.2
2024-07-13T20:18:48.1780170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.80001,284.8
2024-07-13T20:19:48.2924001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.82333,282.6
2024-07-13T20:20:48.3466227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.01001,282.1
2024-07-13T20:21:48.3357329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.80008,277.7
2024-07-13T20:22:48.3294502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.18687,281.1
2024-07-13T20:23:48.3442044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.05166,283.1
2024-07-13T20:24:48.1678666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.92296,284
2024-07-13T20:25:48.2878036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.11833,284.7
2024-07-13T20:26:48.2517283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.40493,283.1
2024-07-13T20:27:48.2962340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.45502,282.5
2024-07-13T20:28:48.2100391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.78843,283.8
2024-07-13T20:29:48.3444930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.92834,284.9
2024-07-13T20:30:48.2541930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.23278,282.1
2024-07-13T20:31:48.3384528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.84016,281.8
2024-07-13T20:32:48.3423159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.16823,283
2024-07-13T20:33:48.6862849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.05671,285
2024-07-13T20:34:48.3456821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.54094,282.2
2024-07-13T20:35:48.3701875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.71672,277.7
2024-07-13T20:36:48.4047243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.5419,285.4
2024-07-13T20:37:48.4287153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.58165,282.2
2024-07-13T20:38:48.4568826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.93165,284.5
2024-07-13T20:39:48.4726034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.6935,280.9
2024-07-13T20:40:48.4961683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.41847,284.3
2024-07-13T20:41:48.5207627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.21123,278.8
2024-07-13T20:42:48.5547324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.95648,275.9
2024-07-13T20:43:48.5641449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.37638,272.7
2024-07-13T20:44:48.5888202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.41126,277.2
2024-07-13T20:45:48.6225252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.06923,272.5
2024-07-13T20:46:48.6673329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.91888,266.4
2024-07-13T20:47:48.8469400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.94653,274.3
2024-07-13T20:48:48.2905564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.77891,255.3
2024-07-13T20:49:47.9045245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.6293,263
2024-07-13T20:50:47.3388410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.4501,263.6
2024-07-13T20:51:47.3329007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.79904,267.5
2024-07-13T20:52:47.3229954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.03395,262.9
2024-07-13T20:53:47.3364356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.81836,260.2
2024-07-13T20:54:47.3409922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.14538,255.4
2024-07-13T20:55:47.1850040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.026,266.8
2024-07-13T20:56:47.2847075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.21813,272.3
2024-07-13T20:57:47.3192698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.12886,280.7
2024-07-13T20:58:47.3435098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.40534,279.9
2024-07-13T20:59:47.3474874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.89829,285.8
2024-07-13T21:00:47.3212627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.80329,282
2024-07-13T21:01:47.3310409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.79972,284
2024-07-13T21:02:47.1747492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.97031,292.4
2024-07-13T21:03:47.1495608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.22824,283.9
2024-07-13T21:04:47.1834412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.39434,278
2024-07-13T21:05:47.2927625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.02908,269.2
2024-07-13T21:06:47.3375767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.97313,265.9
2024-07-13T21:07:47.6917261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.73837,265.9
2024-07-13T21:08:47.6754433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.50889,274.5
2024-07-13T21:09:47.3464268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.52467,285.5
2024-07-13T21:10:47.3288562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.74939,285.4
2024-07-13T21:11:47.2435537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.4559,283.6
2024-07-13T21:12:47.2681020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.72084,288.1
2024-07-13T21:13:47.3419600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.59678,287.4
2024-07-13T21:14:47.3211769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.15568,289.6
2024-07-13T21:15:47.6859014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.14329,294.3
2024-07-13T21:16:47.3595800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.58525,294.5
2024-07-13T21:17:47.3937684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.08956,291.9
2024-07-13T21:18:47.4035344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.96434,341
2024-07-13T21:19:47.4275024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.43562,73.8
2024-07-13T21:20:47.4522480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.82363,97.7
2024-07-13T21:21:47.4862779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.81329,99.2
2024-07-13T21:22:47.5098086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.88997,98.6
2024-07-13T21:23:47.5197818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.03835,98.2
2024-07-13T21:24:47.5541879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.74666,99.4
2024-07-13T21:25:47.5785407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.68834,99.3
2024-07-13T21:26:47.6018955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.84833,97
2024-07-13T21:27:47.6220966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.94663,96.3
2024-07-13T21:28:47.6459761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.03337,95.3
2024-07-13T21:29:47.1804883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.12994,98.5
2024-07-13T21:30:47.1546093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.05085,102.4
2024-07-13T21:31:47.1588137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.42019,100.3
2024-07-13T21:32:47.3375645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.37869,99.3
2024-07-13T21:33:47.3426379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.75237,107.6
2024-07-13T21:34:47.3467981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.39827,111.3
2024-07-13T21:35:47.3408799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.4639,110
2024-07-13T21:36:47.3304793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.0918,110
2024-07-13T21:37:47.1637551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.88853,110.1
2024-07-13T21:38:47.2983588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.38499,109.5
2024-07-13T21:39:47.1723182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.59508,109.5
2024-07-13T21:40:47.2921230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.265,109.9
2024-07-13T21:41:47.3262175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.30333,109
2024-07-13T21:42:47.3402639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.76835,109
2024-07-13T21:43:47.3344958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.06065,108.8
2024-07-13T21:44:47.3492033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.25499,109.3
2024-07-13T21:45:47.3386194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.93934,108.5
2024-07-13T21:46:47.2922789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.52459,108.4
2024-07-13T21:47:47.2969946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.27835,109.2
2024-07-13T21:48:47.2110505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.63278,108.8
2024-07-13T21:49:47.7009347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.95499,110.7
2024-07-13T21:50:47.2248557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.9311,111.3
2024-07-13T21:51:47.2984302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.65832,112.4
2024-07-13T21:52:47.2228655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.97056,109.7
2024-07-13T21:53:47.3476799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.45341,111.6
2024-07-13T21:54:47.3368904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.67373,111.7
2024-07-13T21:55:47.3405029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.4307,144.2
2024-07-13T21:56:47.3251063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.55992,185.9
2024-07-13T21:57:47.3492537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.17393,244.4
2024-07-13T21:58:47.3589717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248,248.6
2024-07-13T21:59:47.3930326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.72499,249.1
2024-07-13T22:00:47.4170399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.51999,250.1
2024-07-13T22:01:47.4413246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.41174,251.9
2024-07-13T22:02:47.4613221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.88335,252.8
2024-07-13T22:03:47.4849820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.59668,252.6
2024-07-13T22:04:47.5088954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.88001,253.3
2024-07-13T22:05:47.5437033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.98833,252.2
2024-07-13T22:06:47.5679347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.53167,252.6
2024-07-13T22:07:47.5773421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.43834,250.8
2024-07-13T22:08:47.6115680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.27334,253.3
2024-07-13T22:09:47.1357115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.37497,253.6
2024-07-13T22:10:47.6601872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.70671,255.7
2024-07-13T22:11:47.8791151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.87324,252.5
2024-07-13T22:12:47.3237445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.30178,252.4
2024-07-13T22:13:47.3380530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.03331,253.3
2024-07-13T22:14:47.3218234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.05416,255.8
2024-07-13T22:15:47.3257820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.90501,252.5
2024-07-13T22:16:47.2857269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.34765,248.8
2024-07-13T22:17:47.1794488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.61795,250.6
2024-07-13T22:18:47.3442079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.10673,250.7
2024-07-13T22:19:47.3485433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.6583,250.7
2024-07-13T22:20:47.2876449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.20329,251.8
2024-07-13T22:21:47.1715669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.4672,250.7
2024-07-13T22:22:47.2959148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.27666,250.8
2024-07-13T22:23:47.3405443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.79504,251.1
2024-07-13T22:24:47.1391075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.66893,249.8
2024-07-13T22:25:47.3342693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.56001,251.6
2024-07-13T22:26:47.3377551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.76164,251.2
2024-07-13T22:27:47.3324761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.60164,251.9
2024-07-13T22:28:47.3061562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.86558,250.1
2024-07-13T22:29:47.1558029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.65409,250.4
2024-07-13T22:30:47.2395829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.75003,248.5
2024-07-13T22:31:47.7139523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.66667,249.9
2024-07-13T22:32:47.3485617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.47541,249.8
2024-07-13T22:33:47.3381186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.52459,250
2024-07-13T22:34:47.3420380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.79168,250.9
2024-07-13T22:35:47.3371434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.32788,250.2
2024-07-13T22:36:47.3404437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.405,253.3
2024-07-13T22:37:47.3148524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.71309,250
2024-07-13T22:38:47.6744862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.17336,253
2024-07-13T22:39:47.3481190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.48359,250.3
2024-07-13T22:40:47.3825273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.03666,250.6
2024-07-13T22:41:47.4065637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.6,251.5
2024-07-13T22:42:47.4164444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.40834,250.6
2024-07-13T22:43:47.4400635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.58168,251.5
2024-07-13T22:44:47.4742498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.92002,251.3
2024-07-13T22:45:47.4984838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.23666,252.3
2024-07-13T22:46:47.5086584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.29497,251.4
2024-07-13T22:47:47.5425160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.085,253.3
2024-07-13T22:48:47.5666574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.64834,253.9
2024-07-13T22:49:47.5913639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.55,252.2
2024-07-13T22:50:47.6255118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.67839,251
2024-07-13T22:51:48.1343817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.46836,251.1
2024-07-13T22:52:48.8493413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.32166,251.5
2024-07-13T22:53:48.6928451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.20495,252.3
2024-07-13T22:54:48.1673435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.42169,253
2024-07-13T22:55:48.2868384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.86166,251.5
2024-07-13T22:56:48.1604557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.9164,252.4
2024-07-13T22:57:48.3452804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.79501,253.6
2024-07-13T22:58:48.3296869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.18034,253.7
2024-07-13T22:59:48.1438784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.40166,252.2
2024-07-13T23:00:48.3266718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.03001,251.5
2024-07-13T23:01:48.2970579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.98032,251.2
2024-07-13T23:02:48.3418674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.64997,249.1
2024-07-13T23:03:48.3451980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.64,247.9
2024-07-13T23:04:48.2852479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.12626,247.7
2024-07-13T23:05:48.1787723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.01313,246.5
2024-07-13T23:06:48.2934983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.25351,245.5
2024-07-13T23:07:48.1877841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.02127,250.4
2024-07-13T23:08:48.1468533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.49838,249.2
2024-07-13T23:09:48.3417291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.54168,251.3
2024-07-13T23:10:48.2953385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.94919,250.1
2024-07-13T23:11:48.3396398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.56667,250.6
2024-07-13T23:12:48.3839396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.81334,251.4
2024-07-13T23:13:48.3334642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.93938,249.3
2024-07-13T23:14:48.2976597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.84918,249.4
2024-07-13T23:15:48.2118828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.75574,249.2
2024-07-13T23:16:48.2462739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.97171,248.9
2024-07-13T23:17:48.2558589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.2517,251.1
2024-07-13T23:18:48.2895463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.225,250.8
2024-07-13T23:19:48.3443795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.03165,252.3
2024-07-13T23:20:48.6380871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.32833,252
2024-07-13T23:21:48.3625386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.70658,252.4
2024-07-13T23:22:48.3813596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.84832,253.4
2024-07-13T23:23:48.4063154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.76999,252.2
2024-07-13T23:24:48.4298690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.84999,252.6
2024-07-13T23:25:48.4640650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.82495,250.2
2024-07-13T23:26:48.4739396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.7216,252.9
2024-07-13T23:27:48.4982965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.00165,251
2024-07-13T23:28:48.5318067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.85167,251.8
2024-07-13T23:29:48.5566384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.54834,251.2
2024-07-13T23:30:48.5656775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.76667,251.6
2024-07-13T23:31:48.5905839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.37178,252.2
2024-07-13T23:32:48.6247726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.33673,253.2
2024-07-13T23:33:48.6488172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.55996,252.2
2024-07-13T23:34:49.1830309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.72667,251.6
2024-07-13T23:35:50.2922345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.74669,251.4
2024-07-13T23:36:51.1761675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.99507,253.5
2024-07-13T23:37:51.3112652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.8633,252.1
2024-07-13T23:38:51.3445737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.79333,251
2024-07-13T23:39:51.2842069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.90489,250.6
2024-07-13T23:40:51.1684160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.88198,251.2
2024-07-13T23:41:51.3430427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.975,251.7
2024-07-13T23:42:51.1673888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.32458,251.9
2024-07-13T23:43:51.3016018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.45837,252.2
2024-07-13T23:44:51.1604209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.72127,252.8
2024-07-13T23:45:51.2949302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.66834,253.9
2024-07-13T23:46:51.3290950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.36667,253
2024-07-13T23:47:51.3432509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.2718,252.9
2024-07-13T23:48:51.1522256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.41145,254.2
2024-07-13T23:49:51.2969704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.24669,250.3
2024-07-13T23:50:51.1609275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.00819,251.1
2024-07-13T23:51:51.1356919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.43274,254
2024-07-13T23:52:51.3347425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.26857,252.8
2024-07-13T23:53:51.3393887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.48507,252.6
2024-07-13T23:54:51.3430570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.70671,251.5
2024-07-13T23:55:51.2774458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.79171,250.6
2024-07-13T23:56:51.3011830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.11,250.7
2024-07-13T23:57:51.2214915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.87392,250.8
2024-07-13T23:58:51.2456970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.04331,252.5
2024-07-13T23:59:51.3396715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.66029,246.3