ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST3-Device-Message
2024-07-13T00:00:33.9144766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08018,15.02
2024-07-13T00:01:33.2684149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07236,15.06
2024-07-13T00:02:33.7175822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05745,14.98
2024-07-13T00:03:33.0574398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00436,14.98
2024-07-13T00:04:33.5119508Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95109,14.98
2024-07-13T00:05:33.9564340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90745,14.88
2024-07-13T00:06:33.3105776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91836,14.88
2024-07-13T00:07:33.7506329Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67345,14.62
2024-07-13T00:08:33.1051685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49909,14.35
2024-07-13T00:09:33.5492394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56509,14.7
2024-07-13T00:10:32.9535305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82473,14.45
2024-07-13T00:11:32.2932031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40545,14.62
2024-07-13T00:12:32.7471102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81218,14.62
2024-07-13T00:13:32.0955574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65582,14.53
2024-07-13T00:14:32.5455514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.628,14.62
2024-07-13T00:15:32.9835175Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67236,14.8
2024-07-13T00:16:32.3371159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10945,15.06
2024-07-13T00:17:32.7819402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02855,14.98
2024-07-13T00:18:32.1358220Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19691,15.33
2024-07-13T00:19:32.5754176Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37309,15.33
2024-07-13T00:20:31.9302161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28491,15.15
2024-07-13T00:21:31.2757196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23764,15.17
2024-07-13T00:22:31.7286735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24055,15.24
2024-07-13T00:23:31.0681706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23691,15.33
2024-07-13T00:24:31.5229314Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25545,15.33
2024-07-13T00:25:31.9668753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16,14.7
2024-07-13T00:26:31.3215397Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81545,15.24
2024-07-13T00:27:31.8251490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50036,15.5
2024-07-13T00:28:31.1656368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23509,15.47
2024-07-13T00:29:31.6095732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32545,15.49
2024-07-13T00:30:30.9642344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47255,15.76
2024-07-13T00:31:30.3179663Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58873,15.65
2024-07-13T00:32:30.7576350Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41273,15.15
2024-07-13T00:33:30.1024331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58764,15.94
2024-07-13T00:34:30.5561905Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65545,15.77
2024-07-13T00:35:29.9109054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48291,15.33
2024-07-13T00:36:29.2503605Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38364,15.33
2024-07-13T00:37:29.6953559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62055,15.8
2024-07-13T00:38:29.0489287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76545,15.77
2024-07-13T00:39:29.5036693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79745,15.85
2024-07-13T00:40:29.9433337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76164,15.68
2024-07-13T00:41:29.2880621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58255,15.77
2024-07-13T00:42:29.7419159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52164,15.27
2024-07-13T00:43:29.0959681Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43582,15.6
2024-07-13T00:44:29.5366088Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77473,15.77
2024-07-13T00:45:28.9300451Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76473,16.12
2024-07-13T00:46:28.2848049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92691,15.77
2024-07-13T00:47:28.7386089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74873,15.85
2024-07-13T00:48:28.0692804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95964,15.89
2024-07-13T00:49:28.5231448Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74764,15.59
2024-07-13T00:50:28.9770676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58127,15.5
2024-07-13T00:51:28.3316680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65218,15.62
2024-07-13T00:52:28.7853902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91127,15.85
2024-07-13T00:53:28.1159999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75564,15.68
2024-07-13T00:54:28.5697817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.748,15.77
2024-07-13T00:55:27.9246663Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72418,15.77
2024-07-13T00:56:27.2681492Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70545,15.68
2024-07-13T00:57:27.7089642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64364,15.59
2024-07-13T00:58:27.0625776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.712,15.77
2024-07-13T00:59:27.5166242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72782,15.77
2024-07-13T01:00:27.9615593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39727,15.33
2024-07-13T01:01:27.3015461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40527,15.5
2024-07-13T01:02:27.7560502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.664,15.59
2024-07-13T01:03:27.1097305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26127,15.33
2024-07-13T01:04:27.5546737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23618,15.24
2024-07-13T01:05:26.9438583Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27891,15.33
2024-07-13T01:06:26.2985710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34891,15.33
2024-07-13T01:07:26.7523539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15709,14.92
2024-07-13T01:08:26.0963232Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.914,14.7
2024-07-13T01:09:26.5367374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03018,15.06
2024-07-13T01:10:26.9909558Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24145,15.42
2024-07-13T01:11:26.3363284Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38055,15.25
2024-07-13T01:12:26.7895967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22073,15.15
2024-07-13T01:13:26.1301243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14636,15.15
2024-07-13T01:14:26.5842243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35255,15.59
2024-07-13T01:15:25.9377811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51582,15.42
2024-07-13T01:16:25.2820488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29145,15.24
2024-07-13T01:17:25.7363988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35582,15.5
2024-07-13T01:18:25.0761735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42236,15.33
2024-07-13T01:19:25.5210308Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28873,15.42
2024-07-13T01:20:25.9751928Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33473,15.33
2024-07-13T01:21:25.3291270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35891,15.38
2024-07-13T01:22:25.7694235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42127,15.42
2024-07-13T01:23:25.1140934Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26836,15.24
2024-07-13T01:24:25.5683885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27691,15.42
2024-07-13T01:25:24.9724443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54473,15.42
2024-07-13T01:26:24.3121236Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60073,15.68
2024-07-13T01:27:24.7562982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.876,15.77
2024-07-13T01:28:24.1109993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78327,16.12
2024-07-13T01:29:24.5651322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94564,15.68
2024-07-13T01:30:23.9053099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58,15.5
2024-07-13T01:31:23.2495241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.458,15.43
2024-07-13T01:32:23.7032556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44109,15.42
2024-07-13T01:33:23.0580212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38145,15.42
2024-07-13T01:34:23.4983173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48255,15.85
2024-07-13T01:35:23.9425442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.07618,15.77
2024-07-13T01:36:23.2962384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.16782,16.3
2024-07-13T01:37:23.7508519Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.272,16.12
2024-07-13T01:38:23.0905498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81273,15.5
2024-07-13T01:39:23.5354832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84818,16.3
2024-07-13T01:40:23.9892346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82618,15.46
2024-07-13T01:41:23.3440281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48073,15.68
2024-07-13T01:42:23.7743650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.04018,15.56
2024-07-13T01:43:23.1276308Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30873,15.59
2024-07-13T01:44:23.5826397Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.182,15.06
2024-07-13T01:45:22.9862790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05182,15.06
2024-07-13T01:46:22.3305667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07618,15.24
2024-07-13T01:47:22.7707860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38127,15.5
2024-07-13T01:48:22.1251291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44673,15.33
2024-07-13T01:49:22.5793055Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28127,15.24
2024-07-13T01:50:21.9238470Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19891,15.24
2024-07-13T01:51:21.2633831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12382,14.98
2024-07-13T01:52:21.7175328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00709,14.98
2024-07-13T01:53:21.0722133Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87655,14.8
2024-07-13T01:54:21.5161063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-13T01:55:21.9570899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77236,14.7
2024-07-13T01:56:21.3105270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73218,14.8
2024-07-13T01:57:21.7649712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81618,14.8
2024-07-13T01:58:21.1095863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-13T01:59:21.5491951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98727,15.06
2024-07-13T02:00:20.9038833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11073,15.15
2024-07-13T02:01:20.2575409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25145,14.98
2024-07-13T02:02:20.7024470Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04745,15.24
2024-07-13T02:03:20.0417772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41182,15.5
2024-07-13T02:04:20.5465630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49491,15.5
2024-07-13T02:05:20.9905465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29073,15.15
2024-07-13T02:06:20.3450402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13,15.15
2024-07-13T02:07:20.7855400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25109,15.42
2024-07-13T02:08:20.1392041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43345,15.5
2024-07-13T02:09:20.5841109Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45255,15.33
2024-07-13T02:10:19.9377917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21127,15.15
2024-07-13T02:11:19.2924249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32145,15.68
2024-07-13T02:12:19.7323399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61382,15.42
2024-07-13T02:13:19.0770275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29236,15.24
2024-07-13T02:14:19.5309043Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24509,15.33
2024-07-13T02:15:19.9853715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36418,15.42
2024-07-13T02:16:19.3255505Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.508,15.5
2024-07-13T02:17:19.7695641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45491,15.42
2024-07-13T02:18:19.1237812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26582,14.98
2024-07-13T02:19:19.5774968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04291,15.15
2024-07-13T02:20:18.9186156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17673,15.06
2024-07-13T02:21:18.2625473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88091,14.8
2024-07-13T02:22:18.7161047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75182,14.7
2024-07-13T02:23:18.1205927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81127,14.8
2024-07-13T02:24:18.5509241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85055,14.9
2024-07-13T02:25:17.9050109Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97818,14.98
2024-07-13T02:26:17.2591499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92491,14.98
2024-07-13T02:27:17.7135861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98091,15.06
2024-07-13T02:28:17.0438690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90636,14.62
2024-07-13T02:29:17.4976333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57164,14.62
2024-07-13T02:30:17.9528277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63691,14.64
2024-07-13T02:31:17.3063706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67073,14.7
2024-07-13T02:32:17.7367170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71855,14.62
2024-07-13T02:33:17.0909485Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55945,14.53
2024-07-13T02:34:17.5455926Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-13T02:35:17.9930575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62491,14.7
2024-07-13T02:36:17.3440468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78927,14.8
2024-07-13T02:37:17.7837257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84455,14.87
2024-07-13T02:38:17.1382131Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80145,14.8
2024-07-13T02:39:17.5826020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82564,14.88
2024-07-13T02:40:16.9369913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.844,14.88
2024-07-13T02:41:16.2769111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90182,15.06
2024-07-13T02:42:16.7807094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-13T02:43:16.1346453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17327,15.24
2024-07-13T02:44:16.5791346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32927,15.33
2024-07-13T02:45:15.9195149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11309,14.88
2024-07-13T02:46:15.2741000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86927,14.8
2024-07-13T02:47:15.7182027Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83236,14.88
2024-07-13T02:48:15.0723384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95818,14.88
2024-07-13T02:49:15.5124873Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.976,15.06
2024-07-13T02:50:15.9664144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13982,15.3
2024-07-13T02:51:15.3111250Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25364,15.24
2024-07-13T02:52:15.7650159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20436,15.15
2024-07-13T02:53:15.1050996Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11236,15.15
2024-07-13T02:54:15.5597534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23109,15.24
2024-07-13T02:55:14.9033160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12182,15.15
2024-07-13T02:56:14.2579607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17018,15.15
2024-07-13T02:57:14.6977098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04818,15.06
2024-07-13T02:58:14.0524278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97709,15.06
2024-07-13T02:59:14.4970599Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01073,14.98
2024-07-13T03:00:13.9010721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88309,14.88
2024-07-13T03:01:13.2550027Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95891,15.15
2024-07-13T03:02:13.6851312Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12655,15.06
2024-07-13T03:03:13.0389682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97455,14.88
2024-07-13T03:04:13.4934975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96673,15.06
2024-07-13T03:05:13.9479865Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91273,14.88
2024-07-13T03:06:13.2885994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10745,15.15
2024-07-13T03:07:13.7325750Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29836,15.59
2024-07-13T03:08:13.0865329Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75182,15.77
2024-07-13T03:09:13.5409228Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42218,15.15
2024-07-13T03:10:13.9707514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06691,15.02
2024-07-13T03:11:13.3255997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10273,15.24
2024-07-13T03:12:13.7796976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24727,15.15
2024-07-13T03:13:13.1336905Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19018,15.24
2024-07-13T03:14:13.5641668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09564,15.06
2024-07-13T03:15:12.9195498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01891,14.98
2024-07-13T03:16:12.2722676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99218,15.06
2024-07-13T03:17:12.7267303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07964,15.06
2024-07-13T03:18:12.0570977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01418,14.98
2024-07-13T03:19:12.5607260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13018,15.24
2024-07-13T03:20:11.9151275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13945,15.06
2024-07-13T03:21:11.2596923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15364,15.42
2024-07-13T03:22:11.7000412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51218,15.67
2024-07-13T03:23:11.0533705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55564,15.5
2024-07-13T03:24:11.5084467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.392,15.35
2024-07-13T03:25:11.9521092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47073,15.5
2024-07-13T03:26:11.3063883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34382,15.24
2024-07-13T03:27:11.7466540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10364,15.06
2024-07-13T03:28:11.1009649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33291,15.5
2024-07-13T03:29:11.5454298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38255,15.33
2024-07-13T03:30:11.9993904Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26927,15.33
2024-07-13T03:31:11.3392609Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26055,15.33
2024-07-13T03:32:11.7943242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29364,15.15
2024-07-13T03:33:11.1379643Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29727,15.42
2024-07-13T03:34:11.5925360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48709,15.42
2024-07-13T03:35:10.9320625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38618,15.33
2024-07-13T03:36:10.2870879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-13T03:37:10.7307999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33909,15.42
2024-07-13T03:38:10.1353119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-13T03:39:10.5752647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37764,15.42
2024-07-13T03:40:09.9200194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28691,15.33
2024-07-13T03:41:09.2739586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40255,15.5
2024-07-13T03:42:09.7276246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55855,15.5
2024-07-13T03:43:09.0677661Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47091,15.5
2024-07-13T03:44:09.5223221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42091,15.33
2024-07-13T03:45:09.9664071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37491,15.33
2024-07-13T03:46:09.3208607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18236,15.24
2024-07-13T03:47:09.7614886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16127,15.15
2024-07-13T03:48:09.1054774Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19073,15.24
2024-07-13T03:49:09.5593443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-13T03:50:08.9134609Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32673,15.42
2024-07-13T03:51:08.2677714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33655,15.33
2024-07-13T03:52:08.6981111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33691,14.98
2024-07-13T03:53:08.0519431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99873,15.06
2024-07-13T03:54:08.5069982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04709,15.15
2024-07-13T03:55:08.9604737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24673,15.33
2024-07-13T03:56:08.2909554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42745,15.5
2024-07-13T03:57:08.7456640Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23164,15.06
2024-07-13T03:58:08.1492706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86364,14.8
2024-07-13T03:59:08.6036415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70964,14.7
2024-07-13T04:00:07.9338670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77291,14.8
2024-07-13T04:01:07.2881055Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.752,14.8
2024-07-13T04:02:07.7421853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86582,14.88
2024-07-13T04:03:07.0868901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88745,14.98
2024-07-13T04:04:07.5267046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90636,14.88
2024-07-13T04:05:07.9807253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88855,14.98
2024-07-13T04:06:07.3352369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99836,14.88
2024-07-13T04:07:07.7797835Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92745,14.98
2024-07-13T04:08:07.1192796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T04:09:07.5738766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94727,14.98
2024-07-13T04:10:06.9285693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T04:11:06.2723272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85436,14.8
2024-07-13T04:12:06.7127768Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-13T04:13:06.0670856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71345,14.7
2024-07-13T04:14:06.5210306Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-13T04:15:06.9651188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-13T04:16:06.3059719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-13T04:17:06.8101206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70291,14.7
2024-07-13T04:18:06.1640166Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76945,14.7
2024-07-13T04:19:06.6077413Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-13T04:20:05.9619331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67382,14.7
2024-07-13T04:21:05.3025531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76836,14.87
2024-07-13T04:22:05.7569764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84509,14.8
2024-07-13T04:23:05.1008160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92091,15
2024-07-13T04:24:05.5547989Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11018,15.24
2024-07-13T04:25:05.9953331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19309,15.24
2024-07-13T04:26:05.3398839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30327,15.33
2024-07-13T04:27:05.7934692Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31673,15.24
2024-07-13T04:28:05.1477312Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11964,15.06
2024-07-13T04:29:05.5880910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05291,14.98
2024-07-13T04:30:04.9324606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98364,15.06
2024-07-13T04:31:04.2866663Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00545,14.88
2024-07-13T04:32:04.7412356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82691,14.88
2024-07-13T04:33:04.0811470Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-13T04:34:04.5258050Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96618,14.98
2024-07-13T04:35:03.9299117Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02273,15.06
2024-07-13T04:36:03.2836049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-13T04:37:03.7237612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-13T04:38:03.0685622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99018,14.98
2024-07-13T04:39:03.5225505Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71673,14.62
2024-07-13T04:40:03.9772513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34455,14.35
2024-07-13T04:41:03.3166208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-13T04:42:03.7612465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-13T04:43:03.1151020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25673,14.1
2024-07-13T04:44:03.5696833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96109,13.92
2024-07-13T04:45:02.9236376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93491,14
2024-07-13T04:46:02.2549769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.03382,14.09
2024-07-13T04:47:02.7081511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-13T04:48:02.0620155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17782,14.18
2024-07-13T04:49:02.5072348Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.22891,14.27
2024-07-13T04:50:02.9496537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-13T04:51:02.3009765Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31,14.28
2024-07-13T04:52:02.7556020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34818,14.35
2024-07-13T04:53:02.1491444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39036,14.45
2024-07-13T04:54:02.5901991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47873,14.53
2024-07-13T04:55:01.9442528Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50636,14.45
2024-07-13T04:56:01.2979008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49745,14.45
2024-07-13T04:57:01.7423885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46127,14.53
2024-07-13T04:58:01.0828008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45327,14.45
2024-07-13T04:59:01.5370560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-13T05:00:01.9913754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-13T05:01:01.3355896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45018,14.45
2024-07-13T05:02:01.7758717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-13T05:03:01.1294486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-13T05:04:01.5745860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-13T05:05:00.9283926Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38964,14.35
2024-07-13T05:06:00.2681145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29764,14.35
2024-07-13T05:07:00.7228632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38564,14.45
2024-07-13T05:08:00.0674140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-13T05:09:00.5207833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-13T05:10:00.9754712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44509,14.45
2024-07-13T05:11:00.3654153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42309,14.35
2024-07-13T05:12:00.8101063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31309,14.33
2024-07-13T05:13:00.1644231Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25727,14.18
2024-07-13T05:14:00.6184497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.02982,13.82
2024-07-13T05:14:59.9586109Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56291,13.38
2024-07-13T05:15:59.3025420Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.18564,12.93
2024-07-13T05:16:59.7569603Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.61509,12.4
2024-07-13T05:17:59.1111646Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.47582,12.57
2024-07-13T05:18:59.5516147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.57,12.57
2024-07-13T05:19:59.9958791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.46473,12.31
2024-07-13T05:20:59.3493945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31764,12.31
2024-07-13T05:21:59.8041040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.34073,12.4
2024-07-13T05:22:59.1440410Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-07-13T05:23:59.5885730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.33909,12.31
2024-07-13T05:24:58.9427250Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.55873,12.77
2024-07-13T05:25:58.2968074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.79145,12.76
2024-07-13T05:26:58.7869252Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-07-13T05:27:58.1310548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.73891,12.67
2024-07-13T05:28:58.5854835Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.63964,12.67
2024-07-13T05:29:57.9398016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.71818,12.76
2024-07-13T05:30:57.2702002Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-07-13T05:31:57.7242714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-07-13T05:32:57.0779555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-07-13T05:33:57.5325949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-07-13T05:34:57.9767851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-07-13T05:35:57.3182291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-07-13T05:36:57.7713687Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.69036,12.67
2024-07-13T05:37:57.1252463Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.77655,12.84
2024-07-13T05:38:57.5702427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.72364,12.67
2024-07-13T05:39:56.9098732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.53491,12.49
2024-07-13T05:40:56.3144291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-07-13T05:41:56.7684685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-07-13T05:42:56.1123057Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.60455,12.76
2024-07-13T05:43:56.5532433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-07-13T05:44:55.9073066Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-07-13T05:45:55.2611318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-07-13T05:46:55.7055705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76473,12.57
2024-07-13T05:47:55.0454920Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.63709,12.67
2024-07-13T05:48:55.4996387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.55909,12.49
2024-07-13T05:49:55.9438868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.62127,12.67
2024-07-13T05:50:55.2982241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.60091,12.49
2024-07-13T05:51:55.7387697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.1,11.86
2024-07-13T05:52:55.0926697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.336,12.67
2024-07-13T05:53:55.5370383Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.64964,12.57
2024-07-13T05:54:54.9411573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.61855,12.57
2024-07-13T05:55:54.2817065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.38727,12.31
2024-07-13T05:56:54.7361741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-07-13T05:57:54.0801085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.35091,12.31
2024-07-13T05:58:54.5345008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.16255,11.95
2024-07-13T05:59:54.9881175Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.17436,12.31
2024-07-13T06:00:54.3282238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.16436,12.22
2024-07-13T06:01:54.7728373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.28509,12.37
2024-07-13T06:02:54.1273764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.54745,12.67
2024-07-13T06:03:54.5816821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.92836,13.2
2024-07-13T06:04:53.9216268Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.39182,13.46
2024-07-13T06:05:53.2651918Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.49018,13.56
2024-07-13T06:06:53.7203434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.55473,13.43
2024-07-13T06:07:53.1238585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.458,13.65
2024-07-13T06:08:53.5647940Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.76273,13.92
2024-07-13T06:09:52.9089448Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T06:10:52.2629017Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93491,14
2024-07-13T06:11:52.7164746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T06:12:52.0472269Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93727,13.92
2024-07-13T06:13:52.5016008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92036,13.92
2024-07-13T06:14:52.9557675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92855,14
2024-07-13T06:15:52.3099744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96982,14
2024-07-13T06:16:52.7403643Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T06:17:52.0945650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T06:18:52.5487552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T06:19:51.9022772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T06:20:51.2331736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96909,14
2024-07-13T06:21:51.7374126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T06:22:51.0913687Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T06:23:51.5457089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T06:24:51.9874091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T06:25:51.3301496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.004,14.09
2024-07-13T06:26:51.7841428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-13T06:27:51.1285431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-13T06:28:51.5831707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-13T06:29:50.9233331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.036,14.02
2024-07-13T06:30:50.2766127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.01709,14
2024-07-13T06:31:50.7216747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.00018,14
2024-07-13T06:32:50.0756138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T06:33:50.5155944Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T06:34:50.9700487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T06:35:50.3141049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T06:36:50.7683193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T06:37:50.1587063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T06:38:50.6126356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.03255,14.09
2024-07-13T06:39:49.9566122Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-13T06:40:49.3108724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-13T06:41:49.7520063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-13T06:42:49.1061251Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08982,14.09
2024-07-13T06:43:49.5501041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.07727,14
2024-07-13T06:44:48.9036732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.03236,14.09
2024-07-13T06:45:48.2442056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05273,14
2024-07-13T06:46:48.6984880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T06:47:48.0431627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T06:48:48.4971668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T06:49:48.9396709Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T06:50:48.2818194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T06:51:48.7352484Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T06:52:48.1401089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T06:53:48.5941434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T06:54:47.9240856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T06:55:47.2782708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T06:56:47.7330064Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08909,14.09
2024-07-13T06:57:47.0866176Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-13T06:58:47.5173515Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-13T06:59:47.9715855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.13636,14.18
2024-07-13T07:00:47.3251404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23091,14.27
2024-07-13T07:01:47.7795566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38673,14.45
2024-07-13T07:02:47.1095524Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35655,14.35
2024-07-13T07:03:47.5647144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32564,14.27
2024-07-13T07:04:46.9187193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28345,14.35
2024-07-13T07:05:46.2726407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33327,14.27
2024-07-13T07:06:46.7025997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-13T07:07:46.0566215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-13T07:08:46.5610033Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-13T07:09:45.9150735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27018,14.27
2024-07-13T07:10:45.2456877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27018,14.28
2024-07-13T07:11:45.7002708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30855,14.35
2024-07-13T07:12:45.0544102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30309,14.27
2024-07-13T07:13:45.4982655Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33873,14.35
2024-07-13T07:14:45.9386087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.316,14.27
2024-07-13T07:15:45.2930440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27091,14.27
2024-07-13T07:16:45.7470565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-13T07:17:45.0916534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-13T07:18:45.5454343Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-13T07:19:45.9857341Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-13T07:20:45.3402747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29055,14.35
2024-07-13T07:21:45.7846556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33327,14.35
2024-07-13T07:22:45.1388040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34982,14.35
2024-07-13T07:23:45.5781374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-13T07:24:44.9824488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-13T07:25:44.3269395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31636,14.27
2024-07-13T07:26:44.7810977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-13T07:27:44.1216729Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-13T07:28:44.5754262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-13T07:29:43.9198161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-13T07:30:43.2742491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-13T07:31:43.7142792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-13T07:32:43.0587393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.22927,14.18
2024-07-13T07:33:43.5129059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.07545,13.82
2024-07-13T07:34:43.9674354Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.87909,14
2024-07-13T07:35:43.3074360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.04655,14.09
2024-07-13T07:36:43.7510677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19236,14.18
2024-07-13T07:37:43.1053833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17836,14.18
2024-07-13T07:38:43.5601029Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.20073,14.18
2024-07-13T07:39:42.9002408Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-13T07:40:42.2438301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16945,14.09
2024-07-13T07:41:42.7483631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-13T07:42:42.1026163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.99655,13.92
2024-07-13T07:43:42.5570072Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.11582,14.15
2024-07-13T07:44:42.9867202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-13T07:45:42.3416368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09509,14.19
2024-07-13T07:46:42.7955010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32836,14.35
2024-07-13T07:47:42.1494489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35509,14.45
2024-07-13T07:48:42.5795342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-13T07:49:41.9338123Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-13T07:50:41.2886245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-13T07:51:41.7326368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-13T07:52:41.0723702Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47709,14.53
2024-07-13T07:53:41.5271016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-13T07:54:41.9810800Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-13T07:55:41.3351182Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-13T07:56:41.7658507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-13T07:57:41.1699223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-13T07:58:41.6242189Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-13T07:59:40.9685757Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-13T08:00:40.3086698Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59036,14.62
2024-07-13T08:01:40.7624111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-13T08:02:40.1166313Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-13T08:03:40.5610502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-13T08:04:39.9009194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54945,14.53
2024-07-13T08:05:39.2550762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-13T08:06:39.7102331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-13T08:07:39.0540740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-13T08:08:39.5082641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-13T08:09:39.9503050Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-13T08:10:39.3026989Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-13T08:11:39.7471768Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-13T08:12:39.1006899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-13T08:13:39.5409288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-13T08:14:38.9353819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-13T08:15:38.2895942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-13T08:16:38.7443840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58273,14.62
2024-07-13T08:17:38.0841432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64473,14.7
2024-07-13T08:18:38.5286133Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68491,14.62
2024-07-13T08:19:38.9825219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70418,14.8
2024-07-13T08:20:38.3364543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75509,14.7
2024-07-13T08:21:38.7774051Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64545,14.62
2024-07-13T08:22:38.1211235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65145,14.62
2024-07-13T08:23:38.5757152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-13T08:24:37.9295756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-13T08:25:37.2695541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64564,14.7
2024-07-13T08:26:37.7142244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71909,14.8
2024-07-13T08:27:37.0681977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83073,14.88
2024-07-13T08:28:37.5222714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99545,15.24
2024-07-13T08:29:37.9626419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29036,15.33
2024-07-13T08:30:37.3067321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-13T08:31:37.8116523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-13T08:32:37.1657162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28309,15.24
2024-07-13T08:33:37.6096888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27473,15.33
2024-07-13T08:34:36.9497956Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-13T08:35:36.3037676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-13T08:36:36.7579322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30091,15.24
2024-07-13T08:37:36.1025635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18091,15.15
2024-07-13T08:38:36.5424241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-13T08:39:36.9968095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-13T08:40:36.3508346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14491,15.06
2024-07-13T08:41:36.7956161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-13T08:42:36.1350899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.028,14.98
2024-07-13T08:43:36.5894032Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99455,15.06
2024-07-13T08:44:35.9441426Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05964,15.06
2024-07-13T08:45:35.2878284Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03018,14.98
2024-07-13T08:46:35.7279010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02,15.06
2024-07-13T08:47:35.0829843Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00855,14.98
2024-07-13T08:48:35.5373129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00255,15.06
2024-07-13T08:49:34.9305545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10545,15.15
2024-07-13T08:50:34.2714286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26745,15.33
2024-07-13T08:51:34.7255802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36382,15.36
2024-07-13T08:52:34.0700783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40927,15.33
2024-07-13T08:53:34.5236423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35636,15.42
2024-07-13T08:54:34.9639975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40618,15.36
2024-07-13T08:55:34.3186679Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41891,15.42
2024-07-13T08:56:34.7721362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-13T08:57:34.1166035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39436,15.33
2024-07-13T08:58:34.5711491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-13T08:59:33.9114847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25364,15.24
2024-07-13T09:00:33.2557073Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-13T09:01:33.7095208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15491,15.06
2024-07-13T09:02:33.0633596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-13T09:03:33.5041777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-13T09:04:33.9481138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05945,15.06
2024-07-13T09:05:33.3023407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01182,14.98
2024-07-13T09:06:33.7566548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:07:33.0964413Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:08:33.5915079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:09:32.9451365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:10:32.2998291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:11:32.7401578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98145,15.02
2024-07-13T09:12:32.0835139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98964,14.98
2024-07-13T09:13:32.5385260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:14:32.9920924Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:15:32.3237337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:16:32.7771324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:17:32.1305923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:18:32.5850462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:19:31.9152201Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:20:31.2697014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:21:31.7241980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:22:31.0776652Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:23:31.5128516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:24:31.9624094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:25:31.3170607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:26:31.7707487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:27:31.1647364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:28:31.6055761Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:29:30.9599214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:30:30.3132953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:31:30.7575238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:32:30.0977592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:33:30.5527378Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:34:29.9070095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:35:29.2507356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:36:29.6905951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:37:29.0452491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:38:29.4895748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T09:39:29.9436509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94582,14.88
2024-07-13T09:40:29.2836405Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84036,14.8
2024-07-13T09:41:29.7377948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77764,14.7
2024-07-13T09:42:29.0820815Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-13T09:43:29.5367945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-13T09:44:29.9763795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75782,14.8
2024-07-13T09:45:29.3311151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86091,14.88
2024-07-13T09:46:29.8252105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92127,14.98
2024-07-13T09:47:29.1790179Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03036,15.06
2024-07-13T09:48:29.6196484Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13255,15.15
2024-07-13T09:49:28.9739397Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-13T09:50:28.3176910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18436,15.15
2024-07-13T09:51:28.7725133Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23873,15.24
2024-07-13T09:52:28.1264195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-13T09:53:28.5665305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32291,15.33
2024-07-13T09:54:27.9108080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-13T09:55:27.2653607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31945,15.33
2024-07-13T09:56:27.7190423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30436,15.3
2024-07-13T09:57:27.0591354Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32182,15.33
2024-07-13T09:58:27.5036348Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34164,15.34
2024-07-13T09:59:27.9578683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39036,15.42
2024-07-13T10:00:27.3120742Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36727,15.33
2024-07-13T10:01:27.7424100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29509,15.24
2024-07-13T10:02:27.0960902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30836,15.32
2024-07-13T10:03:27.5505208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24273,15.24
2024-07-13T10:04:26.9547394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23873,15.17
2024-07-13T10:05:26.2853820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12618,15.06
2024-07-13T10:06:26.7396398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03818,14.98
2024-07-13T10:07:26.0935658Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91764,14.88
2024-07-13T10:08:26.5480178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82091,14.79
2024-07-13T10:09:26.9776342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70127,14.7
2024-07-13T10:10:26.3325680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-13T10:11:26.7864791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75836,14.8
2024-07-13T10:12:26.1408401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-13T10:13:26.5705857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-13T10:14:25.9247129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84527,14.88
2024-07-13T10:15:25.2792765Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81491,14.8
2024-07-13T10:16:25.7332664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86364,14.88
2024-07-13T10:17:25.0772657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-13T10:18:25.5182393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90036,14.98
2024-07-13T10:19:25.9717932Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:20:25.3166368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:21:25.7704670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:22:25.1104024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:23:25.6154823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:24:24.9591087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:25:24.3137673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:26:24.7532150Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:27:24.1076211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:28:24.5519757Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:29:23.9058342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:30:23.2459572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96182,14.92
2024-07-13T10:31:23.7007475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95127,14.88
2024-07-13T10:32:23.0451261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-13T10:33:23.4987805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88727,14.88
2024-07-13T10:34:23.9397255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91982,14.94
2024-07-13T10:35:23.2845642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95727,14.88
2024-07-13T10:36:23.7380500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-13T10:37:23.0924419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96491,14.98
2024-07-13T10:38:23.5324727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95109,14.98
2024-07-13T10:39:23.9862639Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:40:23.3307405Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:41:23.7847992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:42:23.1885485Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:43:23.6194823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:44:22.9736462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:45:22.3276860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:46:22.7819316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:47:22.1116720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:48:22.5665452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:49:21.9202025Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:50:21.2748685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:51:21.7051419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:52:21.0587458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:53:21.5143912Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:54:21.9677406Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97145,14.88
2024-07-13T10:55:21.2977057Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95073,14.98
2024-07-13T10:56:21.7524404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:57:21.1063232Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:58:21.5603860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T10:59:21.9930935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90964,14.8
2024-07-13T11:00:21.3451299Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75909,14.7
2024-07-13T11:01:21.8512693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82182,14.97
2024-07-13T11:02:21.1934527Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97982,14.98
2024-07-13T11:03:21.6336268Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T11:04:20.9876690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91,14.8
2024-07-13T11:05:20.3416033Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75236,14.7
2024-07-13T11:06:20.7866064Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74309,14.8
2024-07-13T11:07:20.1399630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84345,14.88
2024-07-13T11:08:20.5808354Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-13T11:09:19.9346740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88564,14.98
2024-07-13T11:10:19.2785495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T11:11:19.7335543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T11:12:19.0729241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T11:13:19.5275663Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T11:14:19.9713930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T11:15:19.3258069Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T11:16:19.7660608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T11:17:19.1205710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T11:18:19.5651345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T11:19:18.9185167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95273,14.88
2024-07-13T11:20:18.3090761Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87709,14.8
2024-07-13T11:21:18.7634486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88964,14.96
2024-07-13T11:22:18.1073585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88527,14.88
2024-07-13T11:23:18.5621014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-13T11:24:17.9015221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-13T11:25:17.2461077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-13T11:26:17.6998567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-13T11:27:17.0542950Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87945,14.86
2024-07-13T11:28:17.4947199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80327,14.8
2024-07-13T11:29:17.9390522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82618,14.88
2024-07-13T11:30:17.2934727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95582,14.98
2024-07-13T11:31:17.7473077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00982,15.06
2024-07-13T11:32:17.1014949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07818,15.15
2024-07-13T11:33:17.5315656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-13T11:34:17.9865841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.168,15.24
2024-07-13T11:35:17.3407579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-13T11:36:17.7944742Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-13T11:37:17.1246375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.312,15.33
2024-07-13T11:38:17.5786784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-13T11:39:16.9829329Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28418,15.24
2024-07-13T11:40:16.3374826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-13T11:41:16.7672718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-13T11:42:16.1219159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-13T11:43:16.5764660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-13T11:44:15.9204115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21182,15.15
2024-07-13T11:45:15.2607233Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12218,15.06
2024-07-13T11:46:15.7141341Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-13T11:47:15.0688401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99836,14.98
2024-07-13T11:48:15.5225338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87927,14.88
2024-07-13T11:49:15.9528927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82055,14.8
2024-07-13T11:50:15.3071204Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-13T11:51:15.7617677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79727,14.71
2024-07-13T11:52:15.1060977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.724,14.8
2024-07-13T11:53:15.5462303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-13T11:54:14.9004156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80309,14.88
2024-07-13T11:55:14.2541113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87982,14.87
2024-07-13T11:56:14.6986289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87,14.88
2024-07-13T11:57:14.0946827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86618,14.8
2024-07-13T11:58:14.5429273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77836,14.7
2024-07-13T11:59:14.9976669Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-13T12:00:14.3413667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75291,14.8
2024-07-13T12:01:14.7960682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81691,14.88
2024-07-13T12:02:14.1361591Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-13T12:03:14.5897133Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94636,14.98
2024-07-13T12:04:13.9340353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T12:05:13.2885830Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00982,15.06
2024-07-13T12:06:13.7286017Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05145,14.98
2024-07-13T12:07:13.0734241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95891,14.88
2024-07-13T12:08:13.5276753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83636,14.8
2024-07-13T12:09:13.9819447Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71182,14.7
2024-07-13T12:10:13.3219982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-13T12:11:13.7662279Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69382,14.7
2024-07-13T12:12:13.1197536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66164,14.7
2024-07-13T12:13:13.5748275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73382,14.8
2024-07-13T12:14:12.9148361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80545,14.88
2024-07-13T12:15:12.2582869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-13T12:16:12.7626135Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95564,14.98
2024-07-13T12:17:12.1169750Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-13T12:18:12.5569060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89891,14.88
2024-07-13T12:19:11.9018469Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-13T12:20:11.2555226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76236,14.7
2024-07-13T12:21:11.7095272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70818,14.8
2024-07-13T12:22:11.0501888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-13T12:23:11.4947060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85891,14.8
2024-07-13T12:24:11.9484173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70527,14.53
2024-07-13T12:25:11.3032951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35273,14.27
2024-07-13T12:26:11.7570769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34455,14.35
2024-07-13T12:27:11.0871846Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42636,14.45
2024-07-13T12:28:11.5410826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50018,14.53
2024-07-13T12:29:11.9960020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-13T12:30:11.3494599Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51236,14.45
2024-07-13T12:31:11.7801226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36691,14.35
2024-07-13T12:32:11.1340988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38855,14.45
2024-07-13T12:33:11.5885201Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-13T12:34:10.9829741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40036,14.35
2024-07-13T12:35:10.3227231Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44564,14.45
2024-07-13T12:36:10.7773102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-13T12:37:10.1315641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-13T12:38:10.5759260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44145,14.35
2024-07-13T12:39:09.9163151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34909,14.34
2024-07-13T12:40:09.2701315Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27418,14.27
2024-07-13T12:41:09.7239226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27273,14.18
2024-07-13T12:42:09.0683600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.04073,13.92
2024-07-13T12:43:09.5090085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.60545,13.29
2024-07-13T12:44:09.9633393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.08255,12.93
2024-07-13T12:45:09.3169270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.75364,12.67
2024-07-13T12:46:09.7616927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67,12.67
2024-07-13T12:47:09.1012641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67,12.67
2024-07-13T12:48:09.5559296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67,12.67
2024-07-13T12:49:08.9094767Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67,12.67
2024-07-13T12:50:08.2539694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.73855,12.76
2024-07-13T12:51:08.7588529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.81727,12.93
2024-07-13T12:52:08.0984366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-13T12:53:08.5427973Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93455,13.01
2024-07-13T12:54:08.9974925Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.01982,13.02
2024-07-13T12:55:08.3509630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-13T12:56:08.7916445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.09818,13.11
2024-07-13T12:57:08.1353728Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-13T12:58:08.5903616Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.19018,13.2
2024-07-13T12:59:07.9442864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-13T13:00:07.2844264Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-13T13:01:07.7284894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-13T13:02:07.0827283Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.19327,13.11
2024-07-13T13:03:07.5374178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.18582,13.2
2024-07-13T13:04:07.9770185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.18727,13.2
2024-07-13T13:05:07.3216352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.17291,13.2
2024-07-13T13:06:07.8256734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-13T13:07:07.1793410Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-13T13:08:07.6103608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.28545,13.29
2024-07-13T13:09:06.9643238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-13T13:10:06.3186982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.33945,13.38
2024-07-13T13:11:06.7729175Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.332,13.29
2024-07-13T13:12:06.1031602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.33636,13.38
2024-07-13T13:13:06.5569256Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38,13.38
2024-07-13T13:14:05.9108029Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38,13.38
2024-07-13T13:15:05.2658726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.40382,13.46
2024-07-13T13:16:05.7106097Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-13T13:17:05.0508804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.48709,13.56
2024-07-13T13:18:05.5055822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.55491,13.46
2024-07-13T13:19:05.9501626Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.55473,13.56
2024-07-13T13:20:05.3034944Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.57018,13.65
2024-07-13T13:21:05.7943159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.66345,13.68
2024-07-13T13:22:05.1479373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65491,13.74
2024-07-13T13:23:05.5948621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-13T13:24:04.9470278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.716,13.65
2024-07-13T13:25:04.2870316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.60964,13.56
2024-07-13T13:26:04.7411688Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.51345,13.56
2024-07-13T13:27:04.0853003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.40836,13.38
2024-07-13T13:28:04.5393558Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.37745,13.56
2024-07-13T13:29:04.9795076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.69073,13.74
2024-07-13T13:30:04.3336839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.66764,13.65
2024-07-13T13:31:04.7783862Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-13T13:32:04.1323923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.63255,13.56
2024-07-13T13:33:04.5729120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-13T13:34:03.9271278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-13T13:35:03.3211292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.63709,13.65
2024-07-13T13:36:03.7758847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.57073,13.56
2024-07-13T13:37:03.1159855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.64436,13.65
2024-07-13T13:38:03.5694250Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.67073,13.74
2024-07-13T13:39:02.9136055Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-13T13:40:02.2679884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-13T13:41:02.7226506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72218,13.65
2024-07-13T13:42:02.0620611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-13T13:43:02.5072064Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-13T13:44:02.9613031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.68836,13.74
2024-07-13T13:45:02.3151390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.75291,13.8
2024-07-13T13:46:02.7454248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.75873,13.74
2024-07-13T13:47:02.0998239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82745,13.92
2024-07-13T13:48:02.5543552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.90091,13.82
2024-07-13T13:49:01.9085097Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.87291,13.92
2024-07-13T13:50:01.2886553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T13:51:01.7422964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T13:52:01.0962286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T13:53:01.5505326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T13:54:01.9808623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92109,13.95
2024-07-13T13:55:01.3355563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93436,13.92
2024-07-13T13:56:01.7897002Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T13:57:01.1440797Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.89891,13.82
2024-07-13T13:58:01.5742998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T13:59:00.9280719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.87964,13.92
2024-07-13T14:00:00.2821796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T14:01:00.7364471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T14:02:00.0668255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96545,13.92
2024-07-13T14:03:00.5206820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T14:04:00.9751439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.928,14
2024-07-13T14:05:00.3696901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T14:06:00.8196810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.95327,13.92
2024-07-13T14:07:00.1637112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T14:08:00.6183336Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.94945,14
2024-07-13T14:08:59.9620198Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T14:09:59.3169090Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.98618,14
2024-07-13T14:10:59.7573051Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T14:11:59.1108450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.98255,14
2024-07-13T14:12:59.5556820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.98091,13.98
2024-07-13T14:13:58.9089345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.99655,14
2024-07-13T14:14:58.2490951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93873,13.92
2024-07-13T14:15:58.7035565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T14:16:58.0483374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.88345,13.92
2024-07-13T14:17:58.5025406Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T14:18:58.9426608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82273,13.82
2024-07-13T14:19:58.3465039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.846,13.92
2024-07-13T14:20:58.7912513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93255,14
2024-07-13T14:21:58.1451543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93018,13.74
2024-07-13T14:22:58.5857082Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.768,13.74
2024-07-13T14:23:57.9400378Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73236,13.65
2024-07-13T14:24:57.2838737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.71764,13.74
2024-07-13T14:25:57.7384867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.80745,13.82
2024-07-13T14:26:57.0780812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.81273,13.82
2024-07-13T14:27:57.5220717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.88727,13.92
2024-07-13T14:28:57.9763799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T14:29:57.3310654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T14:30:57.7714903Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93691,13.92
2024-07-13T14:31:57.1154587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92364,13.92
2024-07-13T14:32:57.5692432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T14:33:56.9242053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T14:34:56.2781777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T14:35:56.7577288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T14:36:56.1125246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T14:37:56.5668286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T14:38:55.9210594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T14:39:55.2505837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.85091,13.82
2024-07-13T14:40:55.7046846Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T14:41:55.0589497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.79055,13.74
2024-07-13T14:42:55.5136438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72309,13.74
2024-07-13T14:43:55.9440574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65982,13.74
2024-07-13T14:44:55.2982183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73345,13.65
2024-07-13T14:45:55.7522413Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73909,13.74
2024-07-13T14:46:55.1061452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.71982,13.74
2024-07-13T14:47:55.5370624Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72709,13.74
2024-07-13T14:48:55.9904194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72945,13.65
2024-07-13T14:49:55.3451618Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.62727,13.56
2024-07-13T14:50:55.8427777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.58236,13.56
2024-07-13T14:51:55.1793320Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-13T14:52:55.6343287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-13T14:53:54.9876444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-13T14:54:54.3317156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56455,13.56
2024-07-13T14:55:54.7727432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.63,13.65
2024-07-13T14:56:54.1269591Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-13T14:57:54.5809166Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-13T14:58:53.9247965Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-13T14:59:53.2793543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.68436,13.74
2024-07-13T15:00:53.7190048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-13T15:01:53.0734487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-13T15:02:53.5176104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.75309,13.74
2024-07-13T15:03:53.9718934Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.774,13.82
2024-07-13T15:04:53.3121129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74673,13.74
2024-07-13T15:05:53.8070057Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-13T15:06:53.1611759Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-13T15:07:53.6152895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.83418,13.92
2024-07-13T15:08:52.9555516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.98127,14
2024-07-13T15:09:52.2993797Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T15:10:52.7530393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T15:11:52.1079319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T15:12:52.5479453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T15:13:52.9920616Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.95909,13.92
2024-07-13T15:14:52.3459226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.87855,13.82
2024-07-13T15:15:52.8016065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.772,13.82
2024-07-13T15:16:52.1415206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.89564,13.82
2024-07-13T15:17:52.5855947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.89291,13.82
2024-07-13T15:18:51.9394645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.84782,13.92
2024-07-13T15:19:51.2941127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T15:20:51.7838157Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T15:21:51.1287923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T15:22:51.5825160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.89,13.82
2024-07-13T15:23:50.9371694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82018,13.82
2024-07-13T15:24:50.2814829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T15:25:50.7216228Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T15:26:50.0759879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T15:27:50.5295089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T15:28:50.9738617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T15:29:50.3145150Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T15:30:50.7680534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.808,13.82
2024-07-13T15:31:50.1221449Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T15:32:50.5668534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.81764,13.82
2024-07-13T15:33:49.9070276Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.84527,13.92
2024-07-13T15:34:49.2612294Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T15:35:49.7657073Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T15:36:49.1094337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T15:37:49.5499605Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T15:38:48.9041764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.88745,13.82
2024-07-13T15:39:48.2584380Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82673,13.92
2024-07-13T15:40:48.7024888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.89291,13.92
2024-07-13T15:41:48.0426925Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T15:42:48.4970584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.84618,13.82
2024-07-13T15:43:48.9507408Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.86364,13.92
2024-07-13T15:44:48.2950686Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.83945,13.82
2024-07-13T15:45:48.7356503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T15:46:48.0899208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.75,13.74
2024-07-13T15:47:48.5340422Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.81,13.82
2024-07-13T15:48:48.9883921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.77436,13.74
2024-07-13T15:49:48.3428121Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.67945,13.74
2024-07-13T15:50:48.7824975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.76073,13.82
2024-07-13T15:51:48.1772628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T15:52:48.6312524Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T15:53:47.9849155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T15:54:47.3253490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T15:55:47.7693877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.91945,13.92
2024-07-13T15:56:47.1242864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T15:57:47.5784321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.81491,13.74
2024-07-13T15:58:46.9181066Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.75327,13.74
2024-07-13T15:59:46.2625778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74509,13.82
2024-07-13T16:00:46.7167216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.858,13.74
2024-07-13T16:01:46.0706369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.81382,13.82
2024-07-13T16:02:46.5113083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.81327,13.82
2024-07-13T16:03:46.9551959Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T16:04:46.3096757Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73418,13.65
2024-07-13T16:05:46.7640918Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.64891,13.59
2024-07-13T16:06:46.1538118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.52455,13.46
2024-07-13T16:07:46.5987502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-13T16:08:45.9530269Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.54745,13.56
2024-07-13T16:09:45.3064301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.48145,13.46
2024-07-13T16:10:45.7369703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.37982,13.38
2024-07-13T16:11:45.0915165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.30473,13.29
2024-07-13T16:12:45.5451751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-13T16:13:45.9993508Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.37964,13.38
2024-07-13T16:14:45.3437783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38,13.38
2024-07-13T16:15:45.7841417Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.42855,13.56
2024-07-13T16:16:45.1383954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.58764,13.65
2024-07-13T16:17:45.5924893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.77836,13.82
2024-07-13T16:18:44.9369610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.80764,13.74
2024-07-13T16:19:44.2763554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.85636,13.92
2024-07-13T16:20:44.7307157Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74218,13.46
2024-07-13T16:21:44.1356516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-13T16:22:44.5792883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-13T16:23:43.9194976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.45618,13.38
2024-07-13T16:24:43.2735427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38,13.38
2024-07-13T16:25:43.7278739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38,13.38
2024-07-13T16:26:43.0726892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.37709,13.29
2024-07-13T16:27:43.5122965Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.30273,13.29
2024-07-13T16:28:43.9663261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-13T16:29:43.3113839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-13T16:30:43.7649416Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-13T16:31:43.1050192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.26618,13.2
2024-07-13T16:32:43.5594264Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.22418,13.2
2024-07-13T16:33:42.9040563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.16545,13.11
2024-07-13T16:34:42.2583797Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.10818,13.11
2024-07-13T16:35:42.7479178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11218,13.2
2024-07-13T16:36:42.1024468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.20945,13.29
2024-07-13T16:37:42.5471376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-13T16:38:41.9009029Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.23309,13.11
2024-07-13T16:39:41.2552509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.42182,13.82
2024-07-13T16:40:41.6952504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.95945,14
2024-07-13T16:41:41.0399210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08709,14.09
2024-07-13T16:42:41.4935172Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.04491,14
2024-07-13T16:43:41.9484217Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08691,14.09
2024-07-13T16:44:41.2878177Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08655,14.09
2024-07-13T16:45:41.7327663Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-13T16:46:41.0864566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.13291,14.18
2024-07-13T16:47:41.5420434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10655,14.09
2024-07-13T16:48:41.9714813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09636,14.18
2024-07-13T16:49:41.3247638Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.12709,14.18
2024-07-13T16:50:41.8294921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.122,14.18
2024-07-13T16:51:41.1832858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.12491,14.13
2024-07-13T16:52:41.6136546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.03345,14
2024-07-13T16:53:40.9682038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.02927,14.09
2024-07-13T16:54:40.3218278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.11964,14.18
2024-07-13T16:55:40.7768265Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.15818,14.09
2024-07-13T16:56:40.1067897Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-13T16:57:40.5611480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.06836,14.09
2024-07-13T16:58:39.9154699Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.03255,14
2024-07-13T16:59:39.2693926Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.94873,13.92
2024-07-13T17:00:39.6993893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.91655,13.92
2024-07-13T17:01:39.0540838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.89727,13.82
2024-07-13T17:02:39.5083071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T17:03:39.9625140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.78364,13.74
2024-07-13T17:04:39.3016812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74164,13.74
2024-07-13T17:05:39.7962775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.78091,13.74
2024-07-13T17:06:39.1511498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.67491,13.65
2024-07-13T17:07:39.6051512Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65291,13.65
2024-07-13T17:08:38.9494190Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56109,13.29
2024-07-13T17:09:38.2890910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.34527,13.38
2024-07-13T17:10:38.7440788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.24,13.2
2024-07-13T17:11:38.0976182Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-13T17:12:38.5423056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.19618,13.19
2024-07-13T17:13:38.9822373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.176,13.2
2024-07-13T17:14:38.3364319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.19255,13.2
2024-07-13T17:15:38.7809851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-13T17:16:38.1355317Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-13T17:17:38.5752151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.19509,13.2
2024-07-13T17:18:37.9291146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.16073,13.2
2024-07-13T17:19:37.3238021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.19055,13.06
2024-07-13T17:20:37.7777792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.15291,13.2
2024-07-13T17:21:37.1176964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-13T17:22:37.5725886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.25909,13.29
2024-07-13T17:23:36.9161453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.28,13.2
2024-07-13T17:24:36.2711525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.20618,13.08
2024-07-13T17:25:36.7112228Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.01,13.02
2024-07-13T17:26:36.0645749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.09709,13.02
2024-07-13T17:27:36.5088740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.10782,13.11
2024-07-13T17:28:36.9635697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11182,13.15
2024-07-13T17:29:36.3034379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.19091,13.2
2024-07-13T17:30:36.7483071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.20109,13.2
2024-07-13T17:31:36.1027045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-13T17:32:36.5566663Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-13T17:33:35.9109175Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-13T17:34:35.2910572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-13T17:35:35.7453759Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-13T17:36:35.0988926Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.15273,13.2
2024-07-13T17:37:35.5535880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.18218,13.11
2024-07-13T17:38:35.9838943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-13T17:39:35.3381794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-13T17:40:35.7918460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.13055,13.2
2024-07-13T17:41:35.1460856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.14236,13.11
2024-07-13T17:42:35.5761714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-13T17:43:34.9307686Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11436,13.2
2024-07-13T17:44:34.2853371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.196,13.2
2024-07-13T17:45:34.7396906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.17455,13.11
2024-07-13T17:46:34.0692596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.13545,13.14
2024-07-13T17:47:34.5739545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.12182,13.11
2024-07-13T17:48:33.9280616Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-13T17:49:33.2821082Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.06218,13.02
2024-07-13T17:50:33.7119424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-13T17:51:33.0662734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-13T17:52:33.5204669Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-13T17:53:33.9791239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.09127,13.02
2024-07-13T17:54:33.3047385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02691,13.11
2024-07-13T17:55:33.7598380Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.108,13.11
2024-07-13T17:56:33.1133497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.08636,13.02
2024-07-13T17:57:33.5577104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02473,13.02
2024-07-13T17:58:32.9118560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-13T17:59:32.2517326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-13T18:00:32.7067550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.96636,12.93
2024-07-13T18:01:32.1004694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.97655,13.02
2024-07-13T18:02:32.5553684Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-13T18:03:32.9951208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93145,12.93
2024-07-13T18:04:32.3490505Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-13T18:05:32.7939739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-13T18:06:32.1473769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-13T18:07:32.5880303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-13T18:08:31.9426431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93182,12.93
2024-07-13T18:09:31.2862180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-13T18:10:31.7409719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-13T18:11:31.0806210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-13T18:12:31.5253027Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-13T18:13:31.9794790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.96673,13.02
2024-07-13T18:14:31.3331284Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-13T18:15:31.8238180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-13T18:16:31.1681269Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.07891,13.11
2024-07-13T18:17:31.6219792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-13T18:18:30.9766344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-13T18:19:30.3162780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-13T18:20:30.7633191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.16218,13.2
2024-07-13T18:21:30.1148595Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.14309,13.11
2024-07-13T18:22:30.5705288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.14582,13.2
2024-07-13T18:23:29.9234208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.22582,13.29
2024-07-13T18:24:29.2537983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-13T18:25:29.7076787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.24036,13.27
2024-07-13T18:26:29.0666092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.14073,13.11
2024-07-13T18:27:29.5169984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.18145,13.29
2024-07-13T18:28:29.9965178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46018,13.65
2024-07-13T18:29:29.3508006Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-13T18:30:29.8047687Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.59545,13.56
2024-07-13T18:31:29.1550632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56982,13.65
2024-07-13T18:32:29.5905951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65473,13.65
2024-07-13T18:33:28.9477943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.7,13.65
2024-07-13T18:34:28.2923248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72291,13.74
2024-07-13T18:35:28.7461898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.75982,13.74
2024-07-13T18:36:28.0867786Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.76436,13.82
2024-07-13T18:37:28.5313914Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.80073,13.64
2024-07-13T18:38:28.9849402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.55455,13.56
2024-07-13T18:39:28.3405215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.53327,13.56
2024-07-13T18:40:28.7806347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-13T18:41:28.1243422Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.53782,13.38
2024-07-13T18:42:28.6290119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.34236,13.38
2024-07-13T18:43:27.9826856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.51709,13.56
2024-07-13T18:44:27.3368564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.50709,13.56
2024-07-13T18:45:27.7691371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-13T18:46:27.1237572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.55945,13.54
2024-07-13T18:47:27.5781237Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.51564,13.46
2024-07-13T18:48:26.9322911Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.47091,13.56
2024-07-13T18:49:26.2562095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-13T18:50:26.7108353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56836,13.56
2024-07-13T18:51:26.0654016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-13T18:52:26.5193973Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.64964,13.74
2024-07-13T18:53:26.9499761Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.60618,13.56
2024-07-13T18:54:26.3050400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.67109,13.69
2024-07-13T18:55:26.7587988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.71509,13.74
2024-07-13T18:56:26.1627300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-13T18:57:26.6068421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-13T18:58:25.9467498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.76745,13.82
2024-07-13T18:59:25.3011916Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T19:00:25.7452752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T19:01:25.0989673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.83127,13.82
2024-07-13T19:02:25.5383675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T19:03:25.9860148Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T19:04:25.3368687Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T19:05:25.7908965Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T19:06:25.1454521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T19:07:25.5853217Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T19:08:24.9291368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T19:09:24.2836793Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T19:10:24.7872535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T19:11:24.1271149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T19:12:24.5710631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.81055,13.82
2024-07-13T19:13:23.9255912Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T19:14:23.2798444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.76873,13.74
2024-07-13T19:15:23.7189148Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-13T19:16:23.0629358Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73764,13.72
2024-07-13T19:17:23.5176147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.68382,13.74
2024-07-13T19:18:23.9713331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-13T19:19:23.3162402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-13T19:20:23.7554592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-13T19:21:23.1091066Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.67727,13.65
2024-07-13T19:22:23.5640112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.69509,13.65
2024-07-13T19:23:22.9080500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-13T19:24:22.2472893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-13T19:25:22.7515233Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-13T19:26:22.1056382Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-13T19:27:22.5494795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-13T19:28:21.9036355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-13T19:29:21.2432187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-13T19:30:21.6980027Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.71618,13.74
2024-07-13T19:31:21.0416756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-13T19:32:21.4955648Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.79782,13.82
2024-07-13T19:33:21.9357670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T19:34:21.2896236Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T19:35:21.7336609Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82636,13.92
2024-07-13T19:36:21.0878298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.88091,13.82
2024-07-13T19:37:21.5273597Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T19:38:21.9817725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T19:39:21.3260202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T19:40:21.8304744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T19:41:21.1842789Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.81964,13.82
2024-07-13T19:42:21.6232785Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.79182,13.74
2024-07-13T19:43:20.9683376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.75255,13.82
2024-07-13T19:44:20.3221955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T19:45:20.7760153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.78055,13.82
2024-07-13T19:46:20.1152466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T19:47:20.5596636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T19:48:19.9141507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.85764,13.92
2024-07-13T19:49:19.2680474Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.84255,13.65
2024-07-13T19:50:19.7127884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.88327,13.92
2024-07-13T19:51:19.0515348Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.90564,13.92
2024-07-13T19:52:19.5057150Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T19:53:19.9606480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.90745,13.82
2024-07-13T19:54:19.3548571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.81182,13.82
2024-07-13T19:55:19.7944612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.91073,13.92
2024-07-13T19:56:19.1476867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T19:57:19.6026407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T19:58:18.9467807Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T19:59:18.3003688Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93691,13.92
2024-07-13T20:00:18.7406374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92673,13.92
2024-07-13T20:01:18.0940828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.91073,13.92
2024-07-13T20:02:18.5383954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T20:03:18.9928678Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T20:04:18.3325786Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T20:05:18.7764483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T20:06:18.1305206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T20:07:18.5844794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T20:08:17.9238793Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T20:09:17.3183638Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T20:10:17.7723041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T20:11:17.1265842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T20:12:17.5813786Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.89473,13.82
2024-07-13T20:13:16.9104327Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82255,13.92
2024-07-13T20:14:16.2642823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.90145,13.82
2024-07-13T20:15:16.7193039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82018,13.83
2024-07-13T20:16:16.0728609Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.85036,13.82
2024-07-13T20:17:16.5020348Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T20:18:16.9564251Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T20:19:16.3112656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.772,13.74
2024-07-13T20:20:16.7651737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.71418,13.65
2024-07-13T20:21:16.1089789Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.57873,13.56
2024-07-13T20:22:16.5502199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.69127,13.74
2024-07-13T20:23:15.9027524Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72927,13.74
2024-07-13T20:24:15.3070463Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.77582,13.74
2024-07-13T20:25:15.7513365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.79345,13.82
2024-07-13T20:26:15.0903960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T20:27:15.5448750Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.84091,13.92
2024-07-13T20:28:15.9895649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T20:29:15.3434271Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T20:30:15.7824243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-13T20:31:15.1370730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.88218,13.82
2024-07-13T20:32:15.5808706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.84382,13.82
2024-07-13T20:33:14.9357260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T20:34:14.2892834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.81055,13.74
2024-07-13T20:35:14.7290876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.78218,13.82
2024-07-13T20:36:14.0730436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T20:37:14.5274232Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-13T20:38:14.9815872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.61618,13.46
2024-07-13T20:39:14.3706078Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.43691,13.38
2024-07-13T20:40:14.8149985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.41655,13.38
2024-07-13T20:41:14.1691640Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38,13.38
2024-07-13T20:42:14.6237205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.382,13.43
2024-07-13T20:43:13.9778436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.39218,13.38
2024-07-13T20:44:13.3075557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.36018,13.38
2024-07-13T20:45:13.7610827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.32509,13.38
2024-07-13T20:46:13.1152822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.35545,13.29
2024-07-13T20:47:13.5698922Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29873,13.29
2024-07-13T20:48:13.9989445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-13T20:49:13.3538872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29309,13.29
2024-07-13T20:50:13.8079231Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29891,13.29
2024-07-13T20:51:13.1516023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-13T20:52:13.5908101Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.34055,13.29
2024-07-13T20:53:12.9452396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.30091,13.29
2024-07-13T20:54:12.3499796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.35218,13.38
2024-07-13T20:55:12.7938125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.37255,13.29
2024-07-13T20:56:12.1482692Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-13T20:57:12.5870744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.30418,13.29
2024-07-13T20:58:11.9419254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29564,13.29
2024-07-13T20:59:11.2854747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29018,13.29
2024-07-13T21:00:11.7400304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-13T21:01:11.0792495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.25473,13.29
2024-07-13T21:02:11.5336721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.27273,13.2
2024-07-13T21:03:11.9782380Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.38
2024-07-13T21:04:11.3318814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.36564,13.29
2024-07-13T21:05:11.7866655Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.35764,13.38
2024-07-13T21:06:11.1259573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.36545,13.38
2024-07-13T21:07:11.5703696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.424,13.46
2024-07-13T21:08:10.9736844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.45836,13.46
2024-07-13T21:09:10.3287818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.43582,13.46
2024-07-13T21:10:10.7674735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.32982,13.38
2024-07-13T21:11:10.1115302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.34909,13.38
2024-07-13T21:12:10.5661011Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.35182,13.38
2024-07-13T21:13:09.9203210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38,13.38
2024-07-13T21:14:09.2646281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.31345,13.29
2024-07-13T21:15:09.7037447Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29327,13.29
2024-07-13T21:16:09.0580642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.28909,13.29
2024-07-13T21:17:09.5120036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.25764,13.29
2024-07-13T21:18:09.9568019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.37673,13.46
2024-07-13T21:19:09.2957745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.33636,13.38
2024-07-13T21:20:09.7502547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.30036,13.2
2024-07-13T21:21:09.1041330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.25745,13.29
2024-07-13T21:22:09.5987242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.292,13.38
2024-07-13T21:23:08.9378333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.32745,13.29
2024-07-13T21:24:08.2918179Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.37545,13.38
2024-07-13T21:25:08.7459608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.32709,13.29
2024-07-13T21:26:08.0910866Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.34636,13.44
2024-07-13T21:27:08.5447419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.33818,13.38
2024-07-13T21:28:08.9842107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.41945,13.29
2024-07-13T21:29:08.3287443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.57273,13.38
2024-07-13T21:30:08.7828311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.43891,13.46
2024-07-13T21:31:08.1368888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.458,13.46
2024-07-13T21:32:08.5767463Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.37,13.38
2024-07-13T21:33:07.9205690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.44236,13.82
2024-07-13T21:34:07.2747879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.88709,13.92
2024-07-13T21:35:07.7284417Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92891,13.92
2024-07-13T21:36:07.1332451Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93618,13.92
2024-07-13T21:37:07.5623235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.912,13.92
2024-07-13T21:38:06.9162655Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.83545,13.82
2024-07-13T21:39:06.2707769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.798,13.74
2024-07-13T21:40:06.7252457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74345,13.74
2024-07-13T21:41:06.0542265Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.78764,13.92
2024-07-13T21:42:06.5089020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.02618,14.09
2024-07-13T21:43:06.9628829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.12873,14.18
2024-07-13T21:44:06.3168041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.12182,14.09
2024-07-13T21:45:06.7467647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05073,14
2024-07-13T21:46:06.1009270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-13T21:47:06.5550183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.06055,14.08
2024-07-13T21:48:05.9094910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.02018,13.94
2024-07-13T21:49:05.2538098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.97473,13.92
2024-07-13T21:50:05.7427405Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96,13.82
2024-07-13T21:51:05.0970027Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.76218,13.74
2024-07-13T21:52:05.5509960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.77473,13.74
2024-07-13T21:53:05.9956776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-13T21:54:05.3344369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.68491,13.56
2024-07-13T21:55:05.7887590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.34945,13.29
2024-07-13T21:56:05.1337150Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-13T21:57:05.5878163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.36055,13.41
2024-07-13T21:58:04.9419442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.34982,13.31
2024-07-13T21:59:04.2810890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.33527,13.46
2024-07-13T22:00:04.7252904Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.61109,13.74
2024-07-13T22:01:04.0798079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.60327,13.56
2024-07-13T22:02:04.5337552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.67909,13.76
2024-07-13T22:03:04.9731235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.75782,13.92
2024-07-13T22:04:04.3173496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.90673,13.92
2024-07-13T22:05:04.8211736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.84255,13.92
2024-07-13T22:06:04.1758379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92364,13.92
2024-07-13T22:07:04.6151598Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.706,13.46
2024-07-13T22:08:03.9592126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.35309,13.29
2024-07-13T22:09:03.3138948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.35618,13.5
2024-07-13T22:10:03.7675181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.64091,13.56
2024-07-13T22:11:03.1223964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.52255,13.56
2024-07-13T22:12:03.5512182Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.688,13.74
2024-07-13T22:13:02.9052223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.78218,13.82
2024-07-13T22:14:02.2594015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.88055,13.92
2024-07-13T22:15:02.7039001Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.87182,13.82
2024-07-13T22:16:02.0431748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.87327,13.86
2024-07-13T22:17:02.4978488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92891,13.96
2024-07-13T22:18:02.9519168Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.90055,13.92
2024-07-13T22:19:02.3459452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.048,14.09
2024-07-13T22:20:02.7999569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.02691,14
2024-07-13T22:21:02.1392924Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10455,14.32
2024-07-13T22:22:02.5936597Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28127,14.35
2024-07-13T22:23:01.9375777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35309,14.45
2024-07-13T22:24:01.2918998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44,14.45
2024-07-13T22:25:01.7315269Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52327,14.53
2024-07-13T22:26:01.0857667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56364,14.62
2024-07-13T22:27:01.5295113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56291,14.7
2024-07-13T22:28:01.9842653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72145,14.62
2024-07-13T22:29:01.3382999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66836,14.8
2024-07-13T22:30:01.7774087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83291,14.8
2024-07-13T22:31:01.1216793Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85618,14.8
2024-07-13T22:32:01.5763500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79218,14.8
2024-07-13T22:33:00.9303325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78073,14.7
2024-07-13T22:34:00.3103104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.784,14.8
2024-07-13T22:35:00.7637647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75618,14.88
2024-07-13T22:36:00.1186926Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70927,14.62
2024-07-13T22:37:00.5724986Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54836,14.48
2024-07-13T22:37:59.9017883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59455,14.45
2024-07-13T22:38:59.2563365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46964,14.45
2024-07-13T22:39:59.7104816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37127,14.27
2024-07-13T22:40:59.0649375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39273,14.53
2024-07-13T22:41:59.5087583Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48436,14.45
2024-07-13T22:42:59.9481243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37909,14.27
2024-07-13T22:43:59.3025678Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28873,14.45
2024-07-13T22:44:59.7563516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39436,14.45
2024-07-13T22:45:59.1011513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41655,14.35
2024-07-13T22:46:59.5406140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33073,14.45
2024-07-13T22:47:59.9939632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43782,14.45
2024-07-13T22:48:59.3490732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48727,14.53
2024-07-13T22:49:59.8427006Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.702,14.7
2024-07-13T22:50:59.1974373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54145,14.7
2024-07-13T22:51:59.6369395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75636,14.8
2024-07-13T22:52:58.9905169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86618,14.96
2024-07-13T22:53:58.3351584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99945,15.06
2024-07-13T22:54:58.7895310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94873,15.06
2024-07-13T22:55:58.1286407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02818,14.88
2024-07-13T22:56:58.5731020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86564,14.8
2024-07-13T22:57:57.9266603Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90782,14.98
2024-07-13T22:58:57.2805671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84527,14.98
2024-07-13T22:59:57.7209546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81327,14.7
2024-07-13T23:00:57.0641992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75836,14.45
2024-07-13T23:01:57.5186483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78673,14.88
2024-07-13T23:02:57.9735544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63018,14.17
2024-07-13T23:03:57.3272949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28509,14.45
2024-07-13T23:04:57.7566379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68436,14.7
2024-07-13T23:05:57.1608713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75127,14.53
2024-07-13T23:06:57.6151849Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71255,14.7
2024-07-13T23:07:56.9688729Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61836,14.62
2024-07-13T23:08:56.2987730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83909,15.19
2024-07-13T23:09:56.7531818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83327,14.8
2024-07-13T23:10:56.1070089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90764,14.88
2024-07-13T23:11:56.5616731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97073,14.98
2024-07-13T23:12:55.9056064Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93327,14.88
2024-07-13T23:13:55.2446508Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.834,14.7
2024-07-13T23:14:55.6993723Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12673,15.33
2024-07-13T23:15:55.0437090Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44745,15.24
2024-07-13T23:16:55.4973769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36527,15.42
2024-07-13T23:17:55.9367247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43491,15.42
2024-07-13T23:18:55.2914535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38145,15.24
2024-07-13T23:19:55.7353854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19709,15.06
2024-07-13T23:20:55.0895774Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96309,14.77
2024-07-13T23:21:55.5409984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65655,14.62
2024-07-13T23:22:54.9331747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77091,15.15
2024-07-13T23:23:54.2777860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.098,14.88
2024-07-13T23:24:54.7315041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98218,15
2024-07-13T23:25:54.0862769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.214,15.24
2024-07-13T23:26:54.5252350Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36036,15.24
2024-07-13T23:27:54.9693808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27564,15.24
2024-07-13T23:28:54.3234927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83527,14.35
2024-07-13T23:29:54.7783377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41564,14.98
2024-07-13T23:30:54.1175010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74091,14.8
2024-07-13T23:31:54.5617123Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12909,15.24
2024-07-13T23:32:53.9158103Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04182,15.06
2024-07-13T23:33:53.2696626Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98127,15.06
2024-07-13T23:34:53.7240555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09018,15.33
2024-07-13T23:35:53.0535352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36436,15.33
2024-07-13T23:36:53.5074353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41873,15.42
2024-07-13T23:37:53.9622351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33509,15.24
2024-07-13T23:38:53.3161045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08927,15.06
2024-07-13T23:39:53.7456116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00873,14.88
2024-07-13T23:40:53.1493688Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02473,14.98
2024-07-13T23:41:53.6042496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07455,15.06
2024-07-13T23:42:52.9478797Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11327,15.06
2024-07-13T23:43:52.3022824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08527,14.99
2024-07-13T23:44:52.7420502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10073,15.15
2024-07-13T23:45:52.0955733Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11455,15.06
2024-07-13T23:46:52.5403194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10655,15.15
2024-07-13T23:47:52.9948606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06309,15.06
2024-07-13T23:48:52.3341234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.154,15.24
2024-07-13T23:49:52.7885045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13945,15.06
2024-07-13T23:50:52.1327420Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03727,15.15
2024-07-13T23:51:52.5865357Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98455,14.9
2024-07-13T23:52:51.9259936Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77018,14.8
2024-07-13T23:53:51.2796408Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.788,14.7
2024-07-13T23:54:51.7244097Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67564,14.62
2024-07-13T23:55:51.0783264Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57382,14.62
2024-07-13T23:56:51.5332132Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75818,14.8
2024-07-13T23:57:50.9218117Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87055,14.88
2024-07-13T23:58:50.2659449Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93309,14.98
2024-07-13T23:59:50.7203504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04127,14.81