ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-13T00:00:45.1049813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,246.19,0.5,164.5
2024-07-13T00:01:45.8938160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,303.28,1.42,40.61
2024-07-13T00:02:44.9943223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,279.74,2.81,240.1
2024-07-13T00:03:44.1186708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,248.77,3.85,268.09
2024-07-13T00:04:44.8824275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,255.3,3.25,264.37
2024-07-13T00:05:44.0063696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,280,3.49,292.95
2024-07-13T00:06:44.2312028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,284.93,2.47,283.15
2024-07-13T00:07:44.9810589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,279.91,2.17,243.41
2024-07-13T00:08:44.1054351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,272.3,1.9,226.56
2024-07-13T00:09:44.8802105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,237.9,4.54,244.78
2024-07-13T00:10:44.0035944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,257.52,3.47,227.66
2024-07-13T00:11:44.2145454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,220.24,2.83,207.33
2024-07-13T00:12:44.9784006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,254.95,4.3,260.63
2024-07-13T00:13:44.1027663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,256.89,3.19,258.16
2024-07-13T00:14:44.3267659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,271.9,2.87,263.37
2024-07-13T00:15:43.9838391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,260.76,2.64,293.18
2024-07-13T00:16:43.1182704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,268.9,3.3,277.85
2024-07-13T00:17:43.8819764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,278.09,0.81,243.66
2024-07-13T00:18:43.0165916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,318.48,2.3,311.73
2024-07-13T00:19:43.2201536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,336.7,2.16,0.31
2024-07-13T00:20:42.9004982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,359.55,1.75,324.26
2024-07-13T00:21:42.0252922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,343.45,1.1,266.86
2024-07-13T00:22:42.2390114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,321.23,4.78,321.52
2024-07-13T00:23:42.9893989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,312.77,2.41,281.17
2024-07-13T00:24:42.1130022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,289.28,2.41,291.95
2024-07-13T00:25:42.9074182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,288.96,2.88,285.41
2024-07-13T00:26:42.0121828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,254.79,2.92,265.6
2024-07-13T00:27:42.2318448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,271.43,3.22,263
2024-07-13T00:28:41.9069818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,287.39,1.45,299.7
2024-07-13T00:29:41.0307925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,298.07,1.52,274.52
2024-07-13T00:30:41.2645755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,265.16,2.86,197.22
2024-07-13T00:31:40.9388702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,236.05,2.3,246.95
2024-07-13T00:32:40.0483598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,262.65,2.56,277.85
2024-07-13T00:33:40.2734703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,261.57,3.47,231.97
2024-07-13T00:34:39.9475459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,260.18,4.37,249.96
2024-07-13T00:35:39.0711409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,245.78,5.38,234.23
2024-07-13T00:36:39.2819978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,243.35,1.73,215.18
2024-07-13T00:37:38.9551551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,265.69,0.82,261.3
2024-07-13T00:38:38.0800384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,246.31,1.54,255.49
2024-07-13T00:39:38.3044949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,225.99,1.24,169.71
2024-07-13T00:40:37.9586414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,295.07,2.14,262
2024-07-13T00:41:37.0822562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,271.34,0.36,256.75
2024-07-13T00:42:37.3070957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.76,255.5,2.71,263.9
2024-07-13T00:43:36.9707099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,272.96,1.93,298.12
2024-07-13T00:44:36.0911520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,297.6,0.18,200.16
2024-07-13T00:45:36.3050517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,326.28,4.35,323.26
2024-07-13T00:46:35.9794641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,326.17,2.97,350.54
2024-07-13T00:47:35.1029780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,327.56,2.91,344.73
2024-07-13T00:48:35.3239000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,352.65,2.73,359.92
2024-07-13T00:49:34.9881472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,349.12,2.82,2.17
2024-07-13T00:50:34.1277001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,338.1,3.2,341.46
2024-07-13T00:51:34.3366938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,329.77,3.72,319.37
2024-07-13T00:52:33.9966877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,319.53,2.38,321.38
2024-07-13T00:53:33.1261865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,323.13,3.16,302.5
2024-07-13T00:54:33.8847639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,292.53,1.48,261.87
2024-07-13T00:55:33.0091371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,249.9,3.3,237.91
2024-07-13T00:56:33.2334490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,252.47,1.66,258.84
2024-07-13T00:57:33.9828363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,332.5,4.36,338.33
2024-07-13T00:58:33.1174915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,345.81,3.2,351.25
2024-07-13T00:59:33.3414455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,348.32,2.84,348.67
2024-07-13T01:00:33.0058214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,327.5,2.09,307.36
2024-07-13T01:01:33.2165226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,306.42,5.77,304.5
2024-07-13T01:02:33.9800777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,287.86,2.93,263.93
2024-07-13T01:03:33.1147018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,267.22,3.76,279.24
2024-07-13T01:04:33.3385589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,287.37,3.99,319.17
2024-07-13T01:05:33.0086078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,279.72,3.91,293
2024-07-13T01:06:33.2226408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,284,3.07,272.1
2024-07-13T01:07:33.9973886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,260.81,4.06,282.28
2024-07-13T01:08:33.1215112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,268.24,3.92,271.89
2024-07-13T01:09:33.3312945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,281.37,3.29,253.99
2024-07-13T01:10:33.0059177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,276.42,3.63,275.71
2024-07-13T01:11:33.2397643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,294.08,1.62,340.56
2024-07-13T01:12:32.9041089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,352.75,3.17,355.34
2024-07-13T01:13:32.0138553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,350.56,2.54,338.81
2024-07-13T01:14:32.2483368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,344.15,3.31,346.6
2024-07-13T01:15:31.9225501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,336.22,4.13,324.4
2024-07-13T01:16:31.0467329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,314.07,3.48,309.7
2024-07-13T01:17:31.2571276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,290.98,4.81,290.64
2024-07-13T01:18:30.9414039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,292.86,4.33,297.22
2024-07-13T01:19:30.0654034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,296.76,6.06,297.21
2024-07-13T01:20:30.2893270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,308.36,6.12,305.96
2024-07-13T01:21:29.9634330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,305.51,6.08,304.66
2024-07-13T01:22:29.0736458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,301.33,5.92,300.14
2024-07-13T01:23:29.2981395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,297.43,7.98,299.76
2024-07-13T01:24:28.9828429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,303.73,5.58,314.12
2024-07-13T01:25:28.1161284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,314.08,6.08,321.21
2024-07-13T01:26:28.3171924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,333.96,5.26,332.06
2024-07-13T01:27:28.0013498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,332.71,6.07,331.49
2024-07-13T01:28:28.2250138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,324.14,5.73,315.64
2024-07-13T01:29:27.9097715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,315.1,5.37,308.48
2024-07-13T01:30:27.0191416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,305.34,7.36,306.62
2024-07-13T01:31:27.2438455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,311.23,6.04,312.07
2024-07-13T01:32:26.9282894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,319.08,4.77,332.4
2024-07-13T01:33:26.0522759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,337.19,7.82,331.69
2024-07-13T01:34:26.2623565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,332.63,5.95,324.53
2024-07-13T01:35:25.9523663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,326.59,8.86,321.85
2024-07-13T01:36:25.0711922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,325.31,8.52,330.91
2024-07-13T01:37:25.2951695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,322.22,7.85,319.42
2024-07-13T01:38:24.9554980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,319.67,7.79,315.9
2024-07-13T01:39:24.0895788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,312.06,8.12,305.01
2024-07-13T01:40:24.3138664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,307.52,8.08,314.64
2024-07-13T01:41:23.9982085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,316.97,9.99,318.83
2024-07-13T01:42:23.1200145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,315.81,10.37,309.61
2024-07-13T01:43:23.3258247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,308.66,9.74,303.74
2024-07-13T01:44:23.0061530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,304.59,8.73,303.51
2024-07-13T01:45:23.2312378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,305.84,9.55,304.33
2024-07-13T01:46:22.9053554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,314.7,6.58,318
2024-07-13T01:47:22.0050239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,325.14,7.59,318.47
2024-07-13T01:48:22.2296766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,323.72,7.69,319.87
2024-07-13T01:49:21.9032518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,319.32,8.64,312.48
2024-07-13T01:50:21.0277623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,311.57,8.46,312.42
2024-07-13T01:51:21.2374982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,325.72,7.61,326.6
2024-07-13T01:52:20.9120313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,329.54,8.27,324.35
2024-07-13T01:53:20.0366808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,331.28,6.93,328.84
2024-07-13T01:54:20.2605969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,331.96,7.61,330.22
2024-07-13T01:55:19.9209226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,333.58,6.74,328.6
2024-07-13T01:56:19.0453702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,325.79,7.94,318.45
2024-07-13T01:57:19.2692806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,320.32,7.55,316.49
2024-07-13T01:58:18.9430006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,320.11,9.76,324.41
2024-07-13T01:59:18.0540206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,330.5,9.72,337.2
2024-07-13T02:00:18.2882229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,327.43,10.18,320.69
2024-07-13T02:01:17.9515594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,315.04,9.74,312.01
2024-07-13T02:02:17.0861535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,312.95,8.47,311.19
2024-07-13T02:03:17.2857433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,312.72,7.64,310.77
2024-07-13T02:04:16.9701171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,310.74,9.26,305.79
2024-07-13T02:05:16.0848259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,311.98,8,316.09
2024-07-13T02:06:16.3184907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,319.27,7.97,319.46
2024-07-13T02:07:15.9830878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,328.52,8.76,331.78
2024-07-13T02:08:15.1030348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,311.59,9.83,322.98
2024-07-13T02:09:15.3179401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,327.13,9.21,327.47
2024-07-13T02:10:14.9922170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,326.25,8.77,332.4
2024-07-13T02:11:14.1158874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,320.75,10.24,313.56
2024-07-13T02:12:14.3158398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,313.97,9.71,313.69
2024-07-13T02:13:13.9924736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,315.82,10.29,315.72
2024-07-13T02:14:13.1150558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,316.32,9.89,318.26
2024-07-13T02:15:13.3387602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,316.1,7.99,326.83
2024-07-13T02:16:12.9986131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,319.18,10.88,317.73
2024-07-13T02:17:12.1231730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,324.67,9.77,326.34
2024-07-13T02:18:12.3473915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,333.31,10.34,333.48
2024-07-13T02:19:12.0119564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,334.93,9.1,334.5
2024-07-13T02:20:12.2220785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,334.94,9.84,331
2024-07-13T02:21:12.9864465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,337.1,9.8,341.85
2024-07-13T02:22:12.1206036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,341.02,9.8,342.7
2024-07-13T02:23:12.3448762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,341.73,9.14,339.33
2024-07-13T02:24:11.9946226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,337.74,9.66,332.77
2024-07-13T02:25:11.1190436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,330.58,8.44,326.47
2024-07-13T02:26:11.3428162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,327.06,10.68,326.14
2024-07-13T02:27:11.0176730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,326.07,10.18,330.94
2024-07-13T02:28:11.2177708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,328.45,8.5,330.4
2024-07-13T02:29:10.9018819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,323.02,8.46,325.95
2024-07-13T02:30:10.0162352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,323.65,10,323.9
2024-07-13T02:31:10.2401892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,326.2,10.18,330.18
2024-07-13T02:32:09.9142232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,333.78,12.26,334.07
2024-07-13T02:33:09.0346418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,332.69,11.38,334.64
2024-07-13T02:34:09.2488798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,332.89,11.94,333.94
2024-07-13T02:35:08.9225420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,327.49,10.13,317.61
2024-07-13T02:36:08.0474746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,323.99,10.6,321.7
2024-07-13T02:37:08.2578811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,322.33,9.5,325.9
2024-07-13T02:38:07.9315523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,317.8,10.97,313.53
2024-07-13T02:39:07.0655943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,315.12,10.9,314.42
2024-07-13T02:40:07.2898395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,314.71,11.34,311.33
2024-07-13T02:41:06.9398324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,311.1,9.68,313.57
2024-07-13T02:42:06.0741648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,308.67,9.24,307.61
2024-07-13T02:43:06.2881855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,310.93,9.98,311.22
2024-07-13T02:44:05.9727113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,313.26,10.03,316.99
2024-07-13T02:45:05.0834764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,317.35,10.44,314.37
2024-07-13T02:46:05.2973913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,316.15,10.63,315.19
2024-07-13T02:47:04.9715212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,309.78,10.4,305.24
2024-07-13T02:48:04.1087549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,308.47,11.17,306.84
2024-07-13T02:49:04.3059248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,304.88,9.56,304.35
2024-07-13T02:50:03.9800753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,303.44,8.95,307.09
2024-07-13T02:51:03.1044227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,303.99,10.05,305.95
2024-07-13T02:52:03.3180916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,304.36,9.9,307.97
2024-07-13T02:53:02.9791340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,308.17,8.33,310.58
2024-07-13T02:54:02.1124942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,313.93,8.9,312.69
2024-07-13T02:55:02.3170424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,320.2,10.39,320.67
2024-07-13T02:56:02.0075156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,322.79,10.2,321.6
2024-07-13T02:57:02.2295969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,321.63,9.58,321.17
2024-07-13T02:58:02.9656528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,323.14,8.92,326.48
2024-07-13T02:59:02.0898221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,322.8,10.65,324.99
2024-07-13T03:00:02.3039653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,334.27,5.75,327.27
2024-07-13T03:01:01.9882731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,331.87,10.13,322.57
2024-07-13T03:02:01.0883262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,327.48,10.3,328.84
2024-07-13T03:03:01.3030480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,338.59,9.62,338.19
2024-07-13T03:04:00.9667226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,333.82,8.12,331.1
2024-07-13T03:05:00.0912587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,327.77,8.69,323.94
2024-07-13T03:06:00.2916951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,326,9.61,324.64
2024-07-13T03:06:59.9583569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,325.49,8.21,328.3
2024-07-13T03:07:59.0901677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,328.63,8.09,331.85
2024-07-13T03:08:59.2941947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,328.87,10.99,339.04
2024-07-13T03:09:58.9539358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,332.22,9.37,328.72
2024-07-13T03:10:58.0779499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,330.98,8.77,323.79
2024-07-13T03:11:58.3026373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,322.67,10.15,329.91
2024-07-13T03:12:57.9667986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,324.69,9.58,327.87
2024-07-13T03:13:57.0774318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,323.73,8.17,317.45
2024-07-13T03:14:57.2912071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,322.36,9.07,320.67
2024-07-13T03:15:56.9656854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,333.48,8.38,325.53
2024-07-13T03:16:56.0796044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,335.1,6.32,335.39
2024-07-13T03:17:56.2822103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,327.87,10.32,323.7
2024-07-13T03:18:55.9537122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,322.3,6.23,305.89
2024-07-13T03:19:55.0880241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,323.76,10.04,333.4
2024-07-13T03:20:55.2925038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,338.06,9.95,347.27
2024-07-13T03:21:54.9670072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,342.4,9.85,342.73
2024-07-13T03:22:54.0771163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,337.88,7.7,341.77
2024-07-13T03:23:54.2810205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,336.48,8.15,321.37
2024-07-13T03:24:53.9555170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,318.91,6.89,319.2
2024-07-13T03:25:53.0696212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,313.8,8.05,307.39
2024-07-13T03:26:53.2793128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,308.09,8.57,319.02
2024-07-13T03:27:52.9440285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,315.14,7.88,319.53
2024-07-13T03:28:52.0676748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,320.37,6.67,334.27
2024-07-13T03:29:52.2821039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,328.86,9.01,333.6
2024-07-13T03:30:51.9422013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,338.88,9.25,349.42
2024-07-13T03:31:51.0569195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,349.95,7.96,341.96
2024-07-13T03:32:51.2704752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,338.61,10.45,337.97
2024-07-13T03:33:50.9446101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,338.47,8.97,339.31
2024-07-13T03:34:50.0455755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,347.35,10.11,346.14
2024-07-13T03:35:50.2597065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,329.95,9.1,317.77
2024-07-13T03:36:49.9240016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,322,7.09,331.67
2024-07-13T03:37:49.0483158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,330.74,8.52,340.15
2024-07-13T03:38:49.2484239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,354.28,7.63,349.49
2024-07-13T03:39:48.9327763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,345.27,7.13,345.29
2024-07-13T03:40:48.0468247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,339.85,7.93,336.18
2024-07-13T03:41:48.2733305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,331.2,7.05,330.05
2024-07-13T03:42:47.9353172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,336.16,7.81,337.59
2024-07-13T03:43:47.0346593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,331.53,4.99,336.14
2024-07-13T03:44:47.2595397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,343.33,4.28,330.96
2024-07-13T03:45:46.9239013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,350.57,6.48,347.53
2024-07-13T03:46:46.0480263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,347.16,4.89,342.73
2024-07-13T03:47:46.2577549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,343.67,5.62,340.02
2024-07-13T03:48:45.9225210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,338.64,5.63,342.95
2024-07-13T03:49:45.0463595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,343.47,6.24,346.58
2024-07-13T03:50:45.2607203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,328.57,6.86,312.91
2024-07-13T03:51:44.9106863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,323.34,6.78,339.32
2024-07-13T03:52:44.0346292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,335.45,6.94,334.57
2024-07-13T03:53:44.2489444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,330.14,6.47,320.49
2024-07-13T03:54:43.9133068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,333.41,7.46,332.67
2024-07-13T03:55:43.0239750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,332.96,8.17,329.44
2024-07-13T03:56:43.2375532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,333.03,6.65,336.59
2024-07-13T03:57:42.9124309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,337.01,6.58,344.34
2024-07-13T03:58:42.0266216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,340.01,7.6,334.83
2024-07-13T03:59:42.2367610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,335.31,6.7,333.82
2024-07-13T04:00:41.9104832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,338.41,8.41,328.54
2024-07-13T04:01:41.0409977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,333,6.45,335.9
2024-07-13T04:02:41.2492225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,338.68,8.12,333.41
2024-07-13T04:03:40.9087619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,332.7,8,335.08
2024-07-13T04:04:40.0232230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,328.19,7.43,322.06
2024-07-13T04:05:40.2437004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,321.69,5.48,319.37
2024-07-13T04:06:39.9121729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,327.97,6.17,334.99
2024-07-13T04:07:39.0354920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,323.5,7.7,312.14
2024-07-13T04:08:39.2458954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,317.96,5.07,317.94
2024-07-13T04:09:40.0101348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,316.63,7.81,316.27
2024-07-13T04:10:40.2247440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,320.77,6.33,319.06
2024-07-13T04:11:40.9885599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,321.79,6.42,306.14
2024-07-13T04:12:40.0988203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,310.13,7.34,299.48
2024-07-13T04:13:40.3131721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,300.69,5.43,292.4
2024-07-13T04:14:39.9779049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,292.01,5.61,284.33
2024-07-13T04:15:39.1113807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,291.92,4.86,301.99
2024-07-13T04:16:39.3020065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,300.56,3.32,296.8
2024-07-13T04:17:38.9859756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,291.19,3.23,273.01
2024-07-13T04:18:38.1007100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,308.21,2.61,334.62
2024-07-13T04:19:38.3245946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,338.82,3.73,335.12
2024-07-13T04:20:37.9647588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,335.36,2.63,356.51
2024-07-13T04:21:37.0888301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,354.65,4.02,4.32
2024-07-13T04:22:37.3030225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,341.22,5.14,317.59
2024-07-13T04:23:36.9774968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,318.54,4.8,323.64
2024-07-13T04:24:36.0874529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,323.75,2.86,337.25
2024-07-13T04:25:36.3016211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,335.32,3.49,350.46
2024-07-13T04:26:35.9759212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,347.94,3.67,350.6
2024-07-13T04:27:35.0999213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,347.22,4.67,340.1
2024-07-13T04:28:35.3007113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,331.91,4.97,326.07
2024-07-13T04:29:34.9847569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,330.36,5.8,337.91
2024-07-13T04:30:34.0989744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,330.87,3.29,342.16
2024-07-13T04:31:34.3226717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,337,3.42,332.67
2024-07-13T04:32:33.9976180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,328.39,4.6,326.23
2024-07-13T04:33:33.1075877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,328.84,4.38,336.7
2024-07-13T04:34:33.3114237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,330.35,4.56,328.19
2024-07-13T04:35:32.9957717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,301.07,3.7,320.08
2024-07-13T04:36:32.1199790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,322.07,4.22,325.46
2024-07-13T04:37:32.3204790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,316.71,5.98,320.14
2024-07-13T04:38:31.9943340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,316.38,7.31,310.23
2024-07-13T04:39:31.1188166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,319.31,7.11,317.15
2024-07-13T04:40:31.3427519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,309.35,6.3,301.98
2024-07-13T04:41:31.0027443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,311.81,5.23,319.29
2024-07-13T04:42:31.2175156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,328.5,4.47,332.94
2024-07-13T04:43:31.9815639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,324.77,5.19,312.33
2024-07-13T04:44:31.1058274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,322.77,4.76,324.02
2024-07-13T04:45:31.3164596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,318.4,4.66,337.94
2024-07-13T04:46:30.9898839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,324.4,4.23,328.88
2024-07-13T04:47:30.1042711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,325.37,4.06,325.24
2024-07-13T04:48:30.3297376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,318.69,4.68,322.51
2024-07-13T04:49:29.9987131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,300.45,4.75,279.75
2024-07-13T04:50:29.1129002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,279.16,5.44,276.03
2024-07-13T04:51:29.3369029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,297.35,3.24,311.03
2024-07-13T04:52:29.0018769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,323.31,3.96,341.15
2024-07-13T04:53:29.2250348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,341.29,3.92,354.11
2024-07-13T04:54:29.4362906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,340.87,3.67,336.49
2024-07-13T04:55:29.1106133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,338.85,4.78,329.97
2024-07-13T04:56:29.3245601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,333.77,4.87,327.7
2024-07-13T04:57:28.9988363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,325.25,4.94,322.11
2024-07-13T04:58:28.1086545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,321.26,6.41,311.21
2024-07-13T04:59:28.3230469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,312.92,5.64,312.79
2024-07-13T05:00:27.9972473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,309.57,4.13,314.36
2024-07-13T05:01:27.1219054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,321.22,6.93,333.29
2024-07-13T05:02:27.3315903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,338.52,5.23,345.59
2024-07-13T05:03:27.0063404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,332.92,5.68,340.15
2024-07-13T05:04:27.2202932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,332.97,6.62,330.64
2024-07-13T05:05:27.9943138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,326.54,6.94,327.02
2024-07-13T05:06:27.0946580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,325.5,6.98,326.74
2024-07-13T05:07:27.3184006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,318.71,4.07,318.37
2024-07-13T05:08:26.9934554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,310.78,4.03,308.13
2024-07-13T05:09:26.1071676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,316.31,5.59,309.93
2024-07-13T05:10:26.3173121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,305.57,5.5,300.92
2024-07-13T05:11:25.9912318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,308.39,5.66,306.65
2024-07-13T05:12:25.1159704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,308.03,4.85,324.36
2024-07-13T05:13:25.3396573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,316.35,6.68,305.5
2024-07-13T05:14:25.0003887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,312.39,4.39,307.21
2024-07-13T05:15:25.2148092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,306.61,5.11,296.58
2024-07-13T05:16:25.4384098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,304.02,6.23,300.65
2024-07-13T05:17:25.1030788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,310.05,7.27,314.93
2024-07-13T05:18:25.3231964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,315.25,6.47,326.28
2024-07-13T05:19:24.9870284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,331.01,5.6,336.73
2024-07-13T05:20:24.1116062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,331.04,5.85,329.42
2024-07-13T05:21:24.3455531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,331.77,5.75,331.58
2024-07-13T05:22:24.0103698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,330.65,5.31,328.99
2024-07-13T05:23:24.2204614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,329.37,5.77,327.72
2024-07-13T05:24:24.4347791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,328.86,6.41,324.93
2024-07-13T05:25:24.1186303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,329.62,5.53,332.42
2024-07-13T05:26:24.3427413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,330.24,5.45,330.54
2024-07-13T05:27:23.9931725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,333.13,4.91,335.36
2024-07-13T05:28:23.1273013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,333.84,4.48,340.35
2024-07-13T05:29:23.3412119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,339.8,5.79,331.41
2024-07-13T05:30:23.0256071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,337.04,4.13,342.32
2024-07-13T05:31:23.2358081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,339.83,4.3,354.75
2024-07-13T05:32:22.9000103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,346.26,4.62,352.1
2024-07-13T05:33:22.0238977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,349.14,4.22,341.43
2024-07-13T05:34:22.2488553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,348.82,4.8,337.87
2024-07-13T05:35:22.9984666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,349.4,4.09,345.85
2024-07-13T05:36:22.1333362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,344.64,3.98,344.15
2024-07-13T05:37:22.3477046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,342.42,3.27,343.46
2024-07-13T05:38:22.0315701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,338.57,3.59,340.56
2024-07-13T05:39:22.2316468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,346.14,4.1,354.78
2024-07-13T05:40:21.9057698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,337.28,3.66,347.64
2024-07-13T05:41:21.0302458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,336.91,3.54,327.51
2024-07-13T05:42:21.2542530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,327.82,3.2,337.74
2024-07-13T05:43:20.9147773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,336.71,3.1,338.61
2024-07-13T05:44:20.0488499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,345.01,3.59,347.52
2024-07-13T05:45:20.2732752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,349.52,3.89,346.22
2024-07-13T05:46:19.9370282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,347.64,4.83,337.7
2024-07-13T05:47:19.0810754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,339.25,4.89,338.39
2024-07-13T05:48:19.2815217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,333.65,4.06,324.28
2024-07-13T05:49:18.9554287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,329.22,4.61,315.05
2024-07-13T05:50:18.0795060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,326.55,4.71,328.24
2024-07-13T05:51:18.3197272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,329.89,6.67,346.27
2024-07-13T05:52:17.9641002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,335.59,6.45,337.98
2024-07-13T05:53:17.0885063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,335.11,7.12,341.32
2024-07-13T05:54:17.3085185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,345.9,6.48,348.93
2024-07-13T05:55:16.9866291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,346.51,6.43,343.39
2024-07-13T05:56:16.1028491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,345.01,5.68,348.54
2024-07-13T05:57:16.3218275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,346.51,5.59,344.62
2024-07-13T05:58:15.9960076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,347.25,5.83,347.73
2024-07-13T05:59:15.1199591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,347.19,5.38,353.1
2024-07-13T06:00:15.3204127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,332.88,6.96,323.79
2024-07-13T06:01:15.0043007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,329.8,4.84,335.39
2024-07-13T06:02:15.2185407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,334.45,6.21,339.66
2024-07-13T06:03:15.4426034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,336.38,6.97,329.41
2024-07-13T06:04:15.1086054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,329.28,6.99,331.15
2024-07-13T06:05:15.3270716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,323.53,4.96,324.21
2024-07-13T06:06:15.0012925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,342.56,7.4,356
2024-07-13T06:07:15.2257682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,350.21,6.55,350.36
2024-07-13T06:08:15.4341399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,345.61,6.1,341.43
2024-07-13T06:09:15.1197795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,346.51,7.46,348.06
2024-07-13T06:10:15.3341410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,347.16,6.38,334.91
2024-07-13T06:11:14.9988295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,345.13,7.22,342.18
2024-07-13T06:12:14.1286011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,346.53,7.19,347.29
2024-07-13T06:13:14.3328961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,343.65,7.45,318.95
2024-07-13T06:14:13.9972104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,320.43,5.66,324.72
2024-07-13T06:15:13.1314270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,323.74,4.69,330.95
2024-07-13T06:16:13.3554142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,339.7,6.83,333.18
2024-07-13T06:17:13.0153829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,338.16,8.31,334.92
2024-07-13T06:18:13.2399093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,337.09,6.33,331.66
2024-07-13T06:19:13.4646796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,336.62,6.3,337.34
2024-07-13T06:20:13.1382755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,338.22,5.73,335.27
2024-07-13T06:21:13.3385248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,337.44,6.3,340.88
2024-07-13T06:22:13.0131350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,345.74,5.23,326.03
2024-07-13T06:23:13.2373510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,341.9,5.71,350.19
2024-07-13T06:24:13.4613282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,333.05,5.49,335.21
2024-07-13T06:25:13.1211982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,315.4,6.79,303.28
2024-07-13T06:26:13.3455635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,311.56,6.23,319.16
2024-07-13T06:27:13.0198370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,315.84,5.49,310.82
2024-07-13T06:28:13.2345638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,323.48,6.48,335.76
2024-07-13T06:29:13.4447115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,320.96,6.68,318.6
2024-07-13T06:30:13.1189935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,315.89,6.94,308.53
2024-07-13T06:31:13.3382861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,306.37,7.87,311.98
2024-07-13T06:32:13.0168095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,328.44,6.84,338.28
2024-07-13T06:33:13.2268775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,341.58,5.57,339.81
2024-07-13T06:34:13.4415934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,338.74,6.17,334.88
2024-07-13T06:35:13.1160168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,336.09,6.49,331.98
2024-07-13T06:36:13.3503552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,326.34,5.75,312.27
2024-07-13T06:37:13.0140305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,308.11,6.59,306.4
2024-07-13T06:38:13.2249571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,301.85,5.66,305.95
2024-07-13T06:39:13.4483319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,299.89,5.6,293.28
2024-07-13T06:40:13.1130442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,299.95,6.42,306.61
2024-07-13T06:41:13.3432549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,332.67,6.27,329.19
2024-07-13T06:42:13.0070160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,340.04,6.18,343.93
2024-07-13T06:43:13.2220299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,347.73,7.16,349.45
2024-07-13T06:44:13.4492459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,349.56,8.05,354.78
2024-07-13T06:45:13.1297830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,351.66,7.73,347.04
2024-07-13T06:46:13.3404791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,354.61,7.52,1.12
2024-07-13T06:47:13.0148955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,356.54,7.13,344.6
2024-07-13T06:48:13.2284760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,353.27,6.5,358.21
2024-07-13T06:49:13.4527775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,357.16,5.25,348.13
2024-07-13T06:50:13.1129359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,348.38,6.29,346.19
2024-07-13T06:51:13.3470156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,340.61,5.55,345.58
2024-07-13T06:52:13.0113458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,348.24,4.64,358.93
2024-07-13T06:53:13.2361677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,353.27,4.64,344.16
2024-07-13T06:54:13.4356243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,349.24,4.75,352.33
2024-07-13T06:55:13.1205095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,339.57,5.28,334.71
2024-07-13T06:56:13.3347409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,322.47,3.66,312.54
2024-07-13T06:57:13.0190579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,305.74,3.72,291.88
2024-07-13T06:58:13.2188575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,305.91,3.25,322.83
2024-07-13T06:59:13.4428944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,319.56,3.67,321.26
2024-07-13T07:00:13.1273990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,330.83,5.18,303.52
2024-07-13T07:01:13.3413775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,303.63,6.38,311.37
2024-07-13T07:02:13.0159290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,305.27,5.25,300.77
2024-07-13T07:03:13.2258543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,299.59,5.77,289.52
2024-07-13T07:04:13.4401351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,297.13,4.07,316.1
2024-07-13T07:05:13.1143463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,307.85,5.43,303.54
2024-07-13T07:06:13.3291468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,284.04,3.74,292.95
2024-07-13T07:07:12.9893247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,310.47,3.12,314.01
2024-07-13T07:08:12.1230774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,339.22,4.83,359.66
2024-07-13T07:09:12.3377031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,343.25,4.25,353.68
2024-07-13T07:10:12.0116155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,337.26,4.02,340.93
2024-07-13T07:11:12.2220504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,342.67,3.71,345.68
2024-07-13T07:12:12.4362132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,344.86,4.2,353.36
2024-07-13T07:13:12.1103379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,340.13,4.61,348.81
2024-07-13T07:14:12.3345110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,345.84,7.13,353.67
2024-07-13T07:15:11.9949694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,354.99,5.95,354.23
2024-07-13T07:16:11.1311335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,346.52,6.15,347.46
2024-07-13T07:17:11.3559955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,337.69,5.76,335.04
2024-07-13T07:18:11.0199033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,335.32,5.51,322.44
2024-07-13T07:19:11.2301669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,330.23,4.76,330.12
2024-07-13T07:20:11.4448169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,330.05,5.26,318.53
2024-07-13T07:21:11.1188147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,333.14,5.47,334
2024-07-13T07:22:11.3425153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,334.79,5.32,331.25
2024-07-13T07:23:11.0032974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,334.51,7.18,337.5
2024-07-13T07:24:11.2169740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,336.21,6.32,337.6
2024-07-13T07:25:11.4419365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,331.66,5.14,334.04
2024-07-13T07:26:11.1156069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,342.47,4.69,356.79
2024-07-13T07:27:11.3358438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,341.73,6.34,345.39
2024-07-13T07:28:10.9901662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,350.95,5.72,351.41
2024-07-13T07:29:10.1239951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,359.11,6.1,359.45
2024-07-13T07:30:10.3386852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,351.93,4.7,359.56
2024-07-13T07:31:10.0132024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,348.63,5.38,357.88
2024-07-13T07:32:10.2125955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,346.85,4.28,349.67
2024-07-13T07:33:10.4371427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,4.88,4.38,1.54
2024-07-13T07:34:10.1217504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,354.53,3.91,343.26
2024-07-13T07:35:10.3356690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,338.59,5.38,321.63
2024-07-13T07:36:09.9853940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,343.11,5.38,346.43
2024-07-13T07:37:09.1200464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,337.61,4.97,330.68
2024-07-13T07:38:09.3445944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,338.8,3.65,323.49
2024-07-13T07:39:09.0187112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,340.27,4.82,341.39
2024-07-13T07:40:09.2285649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,347.63,4.64,348.41
2024-07-13T07:41:09.4430994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,4.18,7.05,11.31
2024-07-13T07:42:09.1268350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,1.19,4.49,348.2
2024-07-13T07:43:09.3412374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,2.02,3.44,7.92
2024-07-13T07:44:09.0112039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,349.31,6.75,339.8
2024-07-13T07:45:09.2460101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,344.86,6.2,356.32
2024-07-13T07:46:09.4602826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,338.32,4.78,322.36
2024-07-13T07:47:09.1337415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,337.16,4.33,335.61
2024-07-13T07:48:09.3449449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,321.5,6,324.02
2024-07-13T07:49:09.0082502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,325.42,5.86,318.13
2024-07-13T07:50:09.2331295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,317.53,5.41,319.34
2024-07-13T07:51:09.4573527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,313.33,5.59,317.14
2024-07-13T07:52:09.1068337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,314.12,5.64,315.85
2024-07-13T07:53:09.3214898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,311.3,4.79,320.45
2024-07-13T07:54:09.0058741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,307.37,5.1,311.21
2024-07-13T07:55:09.2196258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,300.6,4.04,277.21
2024-07-13T07:56:09.4539657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,292.59,4.42,284.62
2024-07-13T07:57:09.1140876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,293.87,4.58,295.98
2024-07-13T07:58:09.3288713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,297.51,5.3,291.66
2024-07-13T07:59:09.0126496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,295.92,4.92,287.26
2024-07-13T08:00:09.2272486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,296.96,5.92,300.83
2024-07-13T08:01:09.4376986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,292.93,6.5,278.77
2024-07-13T08:02:09.1214655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,293.03,6.4,301.99
2024-07-13T08:03:09.3354912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,294.19,5.7,294.13
2024-07-13T08:04:09.0200756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,290.38,5.31,285.2
2024-07-13T08:05:09.2203273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,292.12,5,299.75
2024-07-13T08:06:09.4543891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,292.15,5.12,296.1
2024-07-13T08:07:09.1189104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,291.95,3.77,270.32
2024-07-13T08:08:09.3426395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,286.47,5.73,294.88
2024-07-13T08:09:09.0035883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,289.19,3.98,290.6
2024-07-13T08:10:09.2370558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,275.18,3.29,273.84
2024-07-13T08:11:09.4619712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,264.4,2.84,275.94
2024-07-13T08:12:09.1362513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,282.17,3.46,312.56
2024-07-13T08:13:09.3456825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,268.58,3.86,275.1
2024-07-13T08:14:09.0200018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,289.85,2.43,290.77
2024-07-13T08:15:09.2539730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,306.75,2.6,288.78
2024-07-13T08:16:09.4688129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,289.34,2.31,283.02
2024-07-13T08:17:09.1388292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,286.31,2.44,282.52
2024-07-13T08:18:09.3631417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,272.93,1.83,284.65
2024-07-13T08:19:09.0377073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,294.23,4.33,298.55
2024-07-13T08:20:09.2612984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,307.11,3.46,333.22
2024-07-13T08:21:09.4855163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,340,2.52,354.32
2024-07-13T08:22:09.1355393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,349.12,3.94,3.9
2024-07-13T08:23:09.3598520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,331.82,4.24,310.77
2024-07-13T08:24:09.0445952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,306.37,2.9,307.84
2024-07-13T08:25:09.2686778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,289.27,1.8,292.32
2024-07-13T08:26:09.4791210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,270.58,3.13,260.95
2024-07-13T08:27:09.1535658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,264.07,1.75,290.15
2024-07-13T08:28:09.3776210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,307.14,3.37,311.4
2024-07-13T08:29:09.0513650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,302.43,5.57,314.14
2024-07-13T08:30:09.2614180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,309.74,2.51,325.18
2024-07-13T08:31:09.4964417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,325.08,4.21,322.89
2024-07-13T08:32:09.1602484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,313.96,3.44,318.02
2024-07-13T08:33:09.3848133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,306.88,6.02,293.47
2024-07-13T08:34:09.0550452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,320.54,5.7,337.55
2024-07-13T08:35:09.2793569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,345.17,3.96,353.33
2024-07-13T08:36:09.5033435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,354.74,5.67,350.17
2024-07-13T08:37:09.1772703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,359.29,2.29,27.71
2024-07-13T08:38:09.3779455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,8.23,3.51,326.81
2024-07-13T08:39:09.0621184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,343.9,4.67,5.4
2024-07-13T08:40:09.2860106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,358.31,1.83,12.97
2024-07-13T08:41:09.4997643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,3.15,4.93,1.85
2024-07-13T08:42:09.1699819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,350.72,1.82,351.8
2024-07-13T08:43:09.3946007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,329.82,5.1,342.2
2024-07-13T08:44:09.0693759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,332.91,5.39,342.75
2024-07-13T08:45:09.3034457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,313.58,5.03,277.4
2024-07-13T08:46:09.5135483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,294.31,4.69,284.33
2024-07-13T08:47:09.1772580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,286.52,5.57,291.76
2024-07-13T08:48:09.4122679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,288.07,5.75,311.56
2024-07-13T08:49:09.0759156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,281.72,5.4,276.95
2024-07-13T08:50:09.3007283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,277.43,5.36,283.92
2024-07-13T08:51:09.5107624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,287.81,5.81,294.11
2024-07-13T08:52:09.1750901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,307.71,6.59,333.62
2024-07-13T08:53:09.4092625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,327.63,5.92,334.82
2024-07-13T08:54:09.0834713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,318.96,7.19,298.83
2024-07-13T08:55:09.2934729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,294.97,7.76,297.57
2024-07-13T08:56:09.5078556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,293.32,7.58,293.26
2024-07-13T08:57:09.1914134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,302.34,5.79,312.63
2024-07-13T08:58:09.4060192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,288.12,5.61,289.72
2024-07-13T08:59:09.0663036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,306.27,8.24,326.39
2024-07-13T09:00:09.2906592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,300.86,5.17,297.02
2024-07-13T09:01:09.5147258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,301.36,6.09,300.56
2024-07-13T09:02:09.1891796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,311.14,4.37,289.46
2024-07-13T09:03:09.3986622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,295.61,3.9,291.77
2024-07-13T09:04:09.0729134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,285.43,5.47,272.67
2024-07-13T09:05:09.2980300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,284.1,4.48,292.73
2024-07-13T09:06:09.5216942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,289.82,5.33,279.57
2024-07-13T09:07:09.1820909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,310.03,6.8,320.67
2024-07-13T09:08:09.4057255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,321.68,6.69,326.25
2024-07-13T09:09:09.0805946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,330.91,4.85,334.91
2024-07-13T09:10:09.3041820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,331.52,4.56,334.55
2024-07-13T09:11:09.5047286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,317.02,3.41,315.82
2024-07-13T09:12:09.1795142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,318.1,4.93,321.76
2024-07-13T09:13:09.4034731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,326.72,5.74,327.15
2024-07-13T09:14:09.0773890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,327.77,5.57,348.85
2024-07-13T09:15:09.3013198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,342.53,4.1,347.85
2024-07-13T09:16:09.5042331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,338.08,6.2,331.95
2024-07-13T09:17:09.1862063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,335.88,7.09,329.32
2024-07-13T09:18:09.4008718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,316.46,6.93,321.46
2024-07-13T09:19:09.0844471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,321.39,6.33,324.12
2024-07-13T09:20:09.2846409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,332.62,7.07,339.5
2024-07-13T09:21:09.5087008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,328.82,5.48,330.82
2024-07-13T09:22:09.1828826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,319.72,6.54,320.19
2024-07-13T09:23:09.3974537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,310.85,6.94,295.08
2024-07-13T09:24:09.0577069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,303.92,4.75,305.06
2024-07-13T09:25:09.2824484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,299.96,8.06,302.41
2024-07-13T09:26:09.5065268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,305.49,6.92,302.3
2024-07-13T09:27:09.1707528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,301.07,5.17,297.23
2024-07-13T09:28:09.3710926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,297.85,5.6,296.9
2024-07-13T09:29:09.0451753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,298.05,5.74,291.49
2024-07-13T09:30:09.2690518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,300.27,5.64,302.74
2024-07-13T09:31:09.4831437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,294.26,7.69,302.21
2024-07-13T09:32:09.1438108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,298.27,6.11,294.2
2024-07-13T09:33:09.3677435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,301.78,4.83,303.13
2024-07-13T09:34:09.0319870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,306.1,6.09,306.6
2024-07-13T09:35:09.2556429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,313.69,4.28,315.66
2024-07-13T09:36:09.4560865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,298.58,4.05,286.11
2024-07-13T09:37:09.1401330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,296.32,4.52,308.77
2024-07-13T09:38:09.3545050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,314.02,4.22,312.13
2024-07-13T09:39:09.0294629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,311.66,6.83,304.82
2024-07-13T09:40:09.2296496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,318.16,7.62,322
2024-07-13T09:41:09.4533850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,330.08,8.63,334.5
2024-07-13T09:42:09.1279976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,332.53,5.42,313.97
2024-07-13T09:43:09.3421432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,333.64,8.93,346.95
2024-07-13T09:44:09.0156891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,331.13,7.58,335.91
2024-07-13T09:45:09.2264517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,330.63,9.27,332.94
2024-07-13T09:46:09.4406149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,328.34,10.37,321.97
2024-07-13T09:47:09.1150151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,322.57,8.78,319.4
2024-07-13T09:48:09.3390895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,324.48,8.52,312.11
2024-07-13T09:49:09.5392296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,320.81,10.03,335.99
2024-07-13T09:50:09.2133176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,330.94,7.89,325.89
2024-07-13T09:51:09.4276329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,316.99,5.99,300.02
2024-07-13T09:52:09.0918587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,294.86,7.74,274.67
2024-07-13T09:53:09.3018311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,287.04,5.21,278.27
2024-07-13T09:54:09.5165484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,310.92,7.59,338.26
2024-07-13T09:55:09.1907390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,324.03,6.8,322.13
2024-07-13T09:56:09.4148587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,316.21,4.86,305.89
2024-07-13T09:57:09.0649806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,315.99,6.95,309.83
2024-07-13T09:58:09.2793960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,317.58,7.81,314.76
2024-07-13T09:59:09.5030657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,304.64,7.6,308.5
2024-07-13T10:00:09.1776918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,314.28,6.56,303.23
2024-07-13T10:01:09.3780816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,302.95,6.95,301.91
2024-07-13T10:02:09.0520547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,289.06,6.51,283.28
2024-07-13T10:03:09.2758752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,289.96,6.67,288.52
2024-07-13T10:04:09.4904668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,286.25,5.94,278.5
2024-07-13T10:05:09.1508465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,279.23,7.64,277.61
2024-07-13T10:06:09.3745810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,280.57,5.01,273.36
2024-07-13T10:07:09.0395255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,285.49,5.24,296.89
2024-07-13T10:08:09.2536287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,285.06,5.01,275.15
2024-07-13T10:09:09.4778971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,297.3,5.21,273.39
2024-07-13T10:10:09.1383002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,267.23,5.43,253.18
2024-07-13T10:11:09.3520574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,264.62,6.18,290.82
2024-07-13T10:12:09.0166954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,289.99,5.24,289.59
2024-07-13T10:13:09.2407033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,297.87,5.34,327.54
2024-07-13T10:14:09.4407724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,300.15,2.82,276.65
2024-07-13T10:15:09.1149931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,324.85,4.41,338.7
2024-07-13T10:16:09.3303528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,332.51,3.37,354.34
2024-07-13T10:17:09.5344492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,303.34,3,15.67
2024-07-13T10:18:09.2044875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,227.12,1.84,189.87
2024-07-13T10:19:09.4089624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,236,1.12,198.35
2024-07-13T10:20:09.0835556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,194.66,1.97,195.7
2024-07-13T10:21:09.2979198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,256.99,1.47,285.48
2024-07-13T10:22:09.4972470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,259.1,3.92,262.92
2024-07-13T10:23:09.1717254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,265.49,2.64,269.72
2024-07-13T10:24:09.3857631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,276.88,3.38,250.41
2024-07-13T10:25:09.0607613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,266.73,3.2,254.4
2024-07-13T10:26:09.2708787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,260.83,4.33,262.82
2024-07-13T10:27:09.4849719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,276.31,2.11,326.24
2024-07-13T10:28:09.1486508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,313.64,3.09,315.42
2024-07-13T10:29:09.3735730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,311.35,3.88,320.79
2024-07-13T10:30:09.0236211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,306.02,5.16,306.39
2024-07-13T10:31:09.2380681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,304.31,4.43,295.07
2024-07-13T10:32:09.4521687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,320.11,3.86,316.55
2024-07-13T10:33:09.1163774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,319.02,4.48,318.9
2024-07-13T10:34:09.3290222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,338.56,2.9,333.23
2024-07-13T10:35:09.5407011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,354,3.66,324.77
2024-07-13T10:36:09.2079397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,347.32,2.9,6.1
2024-07-13T10:37:09.4187186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,337.08,3.24,308.22
2024-07-13T10:38:09.0947696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,325.43,4.02,334.49
2024-07-13T10:39:09.2753198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,340.15,5.77,344.48
2024-07-13T10:40:09.4972757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,344.8,6.91,355.14
2024-07-13T10:41:09.1614956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,356.44,4.1,347.34
2024-07-13T10:42:09.3659599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,329.73,4.02,292.17
2024-07-13T10:43:09.0165177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,333.56,2.69,283.67
2024-07-13T10:44:09.2405001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,334.41,3.41,319.95
2024-07-13T10:45:09.4546398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,331.44,5.23,326.36
2024-07-13T10:46:09.1188034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,335.25,3.33,347.71
2024-07-13T10:47:09.3193455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,0.89,6.37,3.29
2024-07-13T10:48:09.5330784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,7.59,4.44,10.18
2024-07-13T10:49:09.1974052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,14.87,2.96,18.21
2024-07-13T10:50:09.4123495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,11.96,2.7,328.29
2024-07-13T10:51:09.0619954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,0.58,3.2,339.82
2024-07-13T10:52:09.2764182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,338.72,2.9,347.34
2024-07-13T10:53:09.4927651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,310.91,4.34,313.56
2024-07-13T10:54:09.1547889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,311.35,5.79,332.33
2024-07-13T10:55:09.3548045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,314.54,7.28,304.3
2024-07-13T10:56:09.0295784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,303.42,5.76,285.61
2024-07-13T10:57:09.2429224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,312.94,6.51,329.13
2024-07-13T10:58:09.4573308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,318.73,4.69,333.06
2024-07-13T10:59:09.1081701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,322.41,4.98,331.18
2024-07-13T11:00:09.3321601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,319.46,6.3,313.07
2024-07-13T11:01:09.5458504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,312.67,7.06,324.41
2024-07-13T11:02:09.2104635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,313.29,8.09,310.25
2024-07-13T11:03:09.4245679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,312.37,5.19,307.88
2024-07-13T11:04:09.0753671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,311.3,0.91,344.28
2024-07-13T11:05:09.3007161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.28,24.03,0.4,57.5
2024-07-13T11:06:09.5054604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.38,103.84,0.5,31.8
2024-07-13T11:07:09.1772991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,312.1,2.93,259.89
2024-07-13T11:08:09.3778790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,319.78,4.89,331.92
2024-07-13T11:09:09.0423312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,310.92,3.97,292.16
2024-07-13T11:10:09.2461790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,318.38,1.58,9.21
2024-07-13T11:11:09.4708348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,27.51,1.38,43.87
2024-07-13T11:12:09.1222312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,69.73,2.87,76.1
2024-07-13T11:13:09.3346454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,73.71,3.24,47.04
2024-07-13T11:14:09.5488417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,57.79,4.18,53.51
2024-07-13T11:15:09.2155564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,24.81,3.22,18.64
2024-07-13T11:16:09.4132472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,354.81,1.3,310.59
2024-07-13T11:17:09.0880962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,305.97,1.4,318.94
2024-07-13T11:18:09.3021583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,345.64,2.07,352.86
2024-07-13T11:19:09.5082949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,4.73,1.31,15.23
2024-07-13T11:20:09.1659545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.4,343.28,1.36,320.44
2024-07-13T11:21:09.3708252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.51,0.32,0.68,235.52
2024-07-13T11:22:09.0351151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,323.33,2.6,328.63
2024-07-13T11:23:09.2487518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,317.59,5.22,318.1
2024-07-13T11:24:09.4597471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,311.3,2.31,303.25
2024-07-13T11:25:09.1133671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,349.25,1.54,0.85
2024-07-13T11:26:09.3277360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,357.43,1.94,340.94
2024-07-13T11:27:09.5418392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,344.87,4.39,336.05
2024-07-13T11:28:09.2091609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,341.47,5.78,339.25
2024-07-13T11:29:09.4067406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,333.96,2.32,295.36
2024-07-13T11:30:09.0707157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,282.34,1.18,242.75
2024-07-13T11:31:09.2847103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,278.09,0.05,220.32
2024-07-13T11:32:09.4990320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,312.36,3.04,330.48
2024-07-13T11:33:09.1495956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,300.39,3.05,327.88
2024-07-13T11:34:09.3639351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,336.31,4.75,338.62
2024-07-13T11:35:09.5773392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,340.94,1.66,356.13
2024-07-13T11:36:09.2419507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,338.52,2.98,342.58
2024-07-13T11:37:09.4422459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,358.2,1.86,20.44
2024-07-13T11:38:09.1068277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,10.49,2.3,357.42
2024-07-13T11:39:09.3208275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,1.37,2.16,4.65
2024-07-13T11:40:09.5344522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,358.07,2.66,4.37
2024-07-13T11:41:09.1848072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,14.39,2.56,4.11
2024-07-13T11:42:09.3991878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,9.72,1.55,354.04
2024-07-13T11:43:09.0638337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,17.13,1.76,53.16
2024-07-13T11:44:09.2775596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.76,13.04,2.26,330.64
2024-07-13T11:45:09.4874620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,334.89,3.34,329.47
2024-07-13T11:46:09.1520899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,317.15,6.07,304.75
2024-07-13T11:47:09.3667752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,308.54,3.31,300.49
2024-07-13T11:48:09.5805374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,313.17,2.73,297.52
2024-07-13T11:49:09.2306911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,277.62,4.66,254.89
2024-07-13T11:50:09.4350040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,242.19,3.42,252.92
2024-07-13T11:51:09.1092099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,243.03,3.84,248.16
2024-07-13T11:52:09.3355599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,257.02,4.8,270.14
2024-07-13T11:53:09.5254823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,252.83,4.72,244.54
2024-07-13T11:54:09.1881728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,242.5,2.89,225.39
2024-07-13T11:55:09.4023921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,248,1.65,240.13
2024-07-13T11:56:09.0559061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,219.07,2.71,223.92
2024-07-13T11:57:09.2702235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,220.63,0.31,145.89
2024-07-13T11:58:09.4706169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,280.04,5.34,258.42
2024-07-13T11:59:09.1272209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,253.11,3.51,246.76
2024-07-13T12:00:09.3387581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,245.62,2.07,284.46
2024-07-13T12:01:09.5539516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,303.59,2.5,313.91
2024-07-13T12:02:09.2134087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,326.61,0.98,9.9
2024-07-13T12:03:09.4182018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,95.11,3.54,95.49
2024-07-13T12:04:09.0816158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,91.15,2.86,80.88
2024-07-13T12:05:09.2866267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,79.53,3.67,220.79
2024-07-13T12:06:09.4870218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,238.89,5.22,219.57
2024-07-13T12:07:09.1511044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,244.66,4.46,243.47
2024-07-13T12:08:09.3652529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,254.91,2.88,256.86
2024-07-13T12:09:09.5696386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,285.77,4.39,287.84
2024-07-13T12:10:09.2296763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,249.63,0.77,157.46
2024-07-13T12:11:09.4331799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.51,197.45,0.97,157.91
2024-07-13T12:12:09.1079956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.34,255.82,1.26,296.42
2024-07-13T12:13:09.3217612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.43,305.28,1.05,272.84
2024-07-13T12:14:09.5222905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.42,11.82,1.37,66.73
2024-07-13T12:15:09.1764520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,81.49,2.47,38.72
2024-07-13T12:16:09.3904678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,63.89,1.2,57.56
2024-07-13T12:17:09.6051710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,352.48,1.71,331.61
2024-07-13T12:18:09.2555132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,311.75,2.2,327.89
2024-07-13T12:19:09.4692931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.67,14.03,0.8,48.05
2024-07-13T12:20:09.1235403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,120.84,0.78,10.42
2024-07-13T12:21:09.3477522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,334.96,4.19,326.64
2024-07-13T12:22:09.5449490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,303.04,4.43,305.69
2024-07-13T12:23:09.2026943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,287.78,1.44,246.74
2024-07-13T12:24:09.4161241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,210.03,3.94,195.87
2024-07-13T12:25:09.0809644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,185.65,3.88,194.78
2024-07-13T12:26:09.2944899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,217.28,4.66,219.35
2024-07-13T12:27:09.4953445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,219.59,3.08,216.42
2024-07-13T12:28:09.1592961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,205.33,5.26,198.24
2024-07-13T12:29:09.3736639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,178.16,4.23,147.96
2024-07-13T12:30:09.5880832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,172.64,4.64,174
2024-07-13T12:31:09.2379104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,189.83,2.53,182.49
2024-07-13T12:32:09.4422775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,154.63,2.27,146.34
2024-07-13T12:33:09.1162961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,144.52,3.59,162.99
2024-07-13T12:34:09.3202231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,163.16,4.47,169.72
2024-07-13T12:35:09.5205976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,151.52,3.25,142.13
2024-07-13T12:36:09.1851277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,143.97,5.04,158.87
2024-07-13T12:37:09.3894262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,156.74,3.36,151.13
2024-07-13T12:38:09.6040619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,150.71,3.68,143.05
2024-07-13T12:39:09.2542049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,155.29,1.61,136.62
2024-07-13T12:40:09.4583491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,152.48,3.61,133.09
2024-07-13T12:41:09.1225684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,138.92,5.32,137.73
2024-07-13T12:42:09.3462046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,126.83,4.16,115.46
2024-07-13T12:43:09.5369220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,115.3,5.78,116.28
2024-07-13T12:44:09.2006646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,109.4,5.13,110.51
2024-07-13T12:45:09.4055692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,111.51,5.34,117.25
2024-07-13T12:46:09.0690764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,107.82,4.48,102.91
2024-07-13T12:47:09.2694910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,109.43,5.22,108.9
2024-07-13T12:48:09.4732989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,109.63,6.39,113.94
2024-07-13T12:49:09.1476589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,113.72,4.58,119.04
2024-07-13T12:50:09.3522640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,121.93,5.46,115.72
2024-07-13T12:51:09.5683518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,117.29,8.15,121.89
2024-07-13T12:52:09.2171203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,119.05,6.41,118.49
2024-07-13T12:53:09.4212665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,126.74,4.9,128.82
2024-07-13T12:54:09.0851648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,133.06,4.8,130.97
2024-07-13T12:55:09.2889098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,126.98,6.31,126.77
2024-07-13T12:56:09.4896598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,120.32,4.37,117.77
2024-07-13T12:57:09.1440058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,122.42,6.1,129.81
2024-07-13T12:58:09.3575456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,116.79,4.57,101.12
2024-07-13T12:59:09.5622877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,120.52,3.28,119.49
2024-07-13T13:00:09.2121283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,131.23,5.71,135.26
2024-07-13T13:01:09.4161919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,123.08,4.69,112.09
2024-07-13T13:02:09.0713622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,119.15,3.93,122.81
2024-07-13T13:03:09.2848450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,115.14,7.42,111.27
2024-07-13T13:04:09.4757673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,108.38,5.59,95.85
2024-07-13T13:05:09.1394309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,101.55,4.41,103.22
2024-07-13T13:06:09.3441489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,102.47,3.55,94.72
2024-07-13T13:07:09.5475945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,106.43,6.35,105.13
2024-07-13T13:08:09.1979870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,116.46,5.37,127.81
2024-07-13T13:09:09.4025265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,134.04,3.89,134.18
2024-07-13T13:10:09.6070652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,134.78,6.27,129.44
2024-07-13T13:11:09.2712788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,142.51,5.22,164.78
2024-07-13T13:12:09.4511971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,169.62,4.66,174.69
2024-07-13T13:13:09.1053667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,169.26,4.81,151.31
2024-07-13T13:14:09.3197008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,147.74,4.71,143.45
2024-07-13T13:15:09.5233811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,138.48,4.05,129.59
2024-07-13T13:16:09.1861434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,133.45,2.74,138.01
2024-07-13T13:17:09.3782695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,133.93,2.83,128.69
2024-07-13T13:18:09.5926252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,131.04,2.2,108
2024-07-13T13:19:09.2470569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,114.3,4.55,100.62
2024-07-13T13:20:09.4508924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,112.51,4.9,111.51
2024-07-13T13:21:09.1013467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,114.02,3.61,110.92
2024-07-13T13:22:09.3052586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,125.1,3.26,138.2
2024-07-13T13:23:09.5196916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,134.81,2.58,135.39
2024-07-13T13:24:09.1735984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,142.59,5.01,162.67
2024-07-13T13:25:09.3637798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,172.38,5.05,175.8
2024-07-13T13:26:09.5777615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,178.57,4.48,179.49
2024-07-13T13:27:09.2354318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,172.99,3.2,170.2
2024-07-13T13:28:09.4362097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,156.55,2.1,165.13
2024-07-13T13:29:09.0766626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,167.66,5.45,175.92
2024-07-13T13:30:09.2806525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,174.43,4.81,178.07
2024-07-13T13:31:09.4951978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,185.44,1.49,172.33
2024-07-13T13:32:09.1494181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,161.23,3.16,174.09
2024-07-13T13:33:09.3393641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,156.54,1.35,174.14
2024-07-13T13:34:09.5343908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,178.9,1.96,187.91
2024-07-13T13:35:09.1982605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,191.05,2.25,222.03
2024-07-13T13:36:09.4019925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,210.1,2.46,232.76
2024-07-13T13:37:09.6024023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,201.32,2.67,223.8
2024-07-13T13:38:09.2466691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,185.53,2.82,177.69
2024-07-13T13:39:09.4609703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,185.97,2.87,213.8
2024-07-13T13:40:09.1049100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,196.05,2.3,171.63
2024-07-13T13:41:09.3050220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,216.89,0.94,203.11
2024-07-13T13:42:09.5101789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,241.64,2.87,256.68
2024-07-13T13:43:09.1734693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,247.05,2.81,253.93
2024-07-13T13:44:09.3685056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,249.85,3.63,241.07
2024-07-13T13:45:09.5726926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,245.43,6.15,247.57
2024-07-13T13:46:09.2246470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,241.83,5.45,249.5
2024-07-13T13:47:09.4262988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,245,6.5,253.38
2024-07-13T13:48:09.6311879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,238.07,5.7,229.34
2024-07-13T13:49:09.2850104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,242.14,6.2,264.24
2024-07-13T13:50:09.4858606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,247.71,5.96,249.05
2024-07-13T13:51:09.1399997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,249.89,5.34,254.69
2024-07-13T13:52:09.3536891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,255.96,6.32,259.08
2024-07-13T13:53:09.5485396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,246.11,4.78,234.95
2024-07-13T13:54:09.1979978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,237.67,4.77,238.19
2024-07-13T13:55:09.4221476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,242.3,3.64,249.41
2024-07-13T13:56:09.6264559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,256.34,6.02,253.28
2024-07-13T13:57:09.2914129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,258.64,4.33,267.72
2024-07-13T13:58:09.4814929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,254.48,4.62,240.28
2024-07-13T13:59:09.1457277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,238.24,4.68,241.56
2024-07-13T14:00:09.3492530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,247.3,6.73,253.98
2024-07-13T14:01:09.5535983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,244.9,8.04,240.41
2024-07-13T14:02:09.2044917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,239.72,8.01,232.59
2024-07-13T14:03:09.4099981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,236.32,6.93,233.89
2024-07-13T14:04:09.6228896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,239.44,8.3,234.81
2024-07-13T14:05:09.2768983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,246.19,9.24,245.92
2024-07-13T14:06:09.4768400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,261.86,5,264.59
2024-07-13T14:07:09.1409719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,248.48,3.45,235.55
2024-07-13T14:08:09.3550437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,261.97,3.65,253.19
2024-07-13T14:09:09.5592231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,262.95,4.5,243.51
2024-07-13T14:10:09.2242504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,261.69,4.65,258.26
2024-07-13T14:11:09.4245191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,286.49,5.79,275.31
2024-07-13T14:12:09.6282739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,295.79,4.71,295.84
2024-07-13T14:13:09.2828794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,295.5,5.55,288.65
2024-07-13T14:14:09.4869129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,284.01,5.27,261.57
2024-07-13T14:15:09.1272443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,272.27,6.64,275.15
2024-07-13T14:16:09.3347342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,273.98,6.34,269.17
2024-07-13T14:17:09.5473556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,270.62,6.22,261.47
2024-07-13T14:18:09.1910121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,278.9,9.49,288.71
2024-07-13T14:19:09.3910257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,272.88,7,262.23
2024-07-13T14:20:09.5953847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,262.69,9.68,265.07
2024-07-13T14:21:09.2400515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,264.41,10.62,269.63
2024-07-13T14:22:09.4546045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,265.74,8.47,268.69
2024-07-13T14:23:09.0947730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,261.87,6.32,255.66
2024-07-13T14:24:09.2988637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,262.45,5.5,281.6
2024-07-13T14:25:09.5032991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,268.81,6.76,267.25
2024-07-13T14:26:09.1570425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,264.25,5.56,259.67
2024-07-13T14:27:09.3471580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,260.38,3.36,240.78
2024-07-13T14:28:09.5617232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,263.59,2.67,260.57
2024-07-13T14:29:09.2256362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,257.66,5.24,242.56
2024-07-13T14:30:09.4313294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,244.67,2.11,251.1
2024-07-13T14:31:09.6197263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,270.62,3.24,306.11
2024-07-13T14:32:09.2839779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,301.24,0.8,246.96
2024-07-13T14:33:09.4889423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,265.9,3.54,266.96
2024-07-13T14:34:09.1523050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,267.85,5.04,273.95
2024-07-13T14:35:09.3427910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,272.32,3.51,266.95
2024-07-13T14:36:09.5577168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,290.19,2.16,284.66
2024-07-13T14:37:09.2113612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,295.09,2.02,322.53
2024-07-13T14:38:09.4259527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,325.75,1.1,317.55
2024-07-13T14:39:09.6198603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,298.46,1.54,297.36
2024-07-13T14:40:09.2698462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,294.8,2.17,295.89
2024-07-13T14:41:09.4838740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,283.66,3.53,271.43
2024-07-13T14:42:09.1381525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,292.8,6.2,311.52
2024-07-13T14:43:09.3529004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,309.97,5.7,309.31
2024-07-13T14:44:09.5435147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,311.18,3.74,304.31
2024-07-13T14:45:09.1967847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,276.22,3.36,242.57
2024-07-13T14:46:09.4119440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,247.92,2.13,243.4
2024-07-13T14:47:09.6156125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,273.38,1.8,314.44
2024-07-13T14:48:09.2557340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,317.94,3.41,349.56
2024-07-13T14:49:09.4600097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,332.32,3.12,332.58
2024-07-13T14:50:09.1248301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,315.77,2.2,309.15
2024-07-13T14:51:09.3382646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,312.78,1.43,327.23
2024-07-13T14:52:09.5390121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,307.69,1.2,36.67
2024-07-13T14:53:09.1928273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,93.37,2.64,105.55
2024-07-13T14:54:09.4075987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,117.03,3.16,97.12
2024-07-13T14:55:09.6117122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,140.46,1.63,60.32
2024-07-13T14:56:09.2518261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.6,272.88,1.66,328.65
2024-07-13T14:57:09.4662973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,301.27,1.07,263.05
2024-07-13T14:58:09.1204066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.83,249.02,0.9,212.97
2024-07-13T14:59:09.3342776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,163.47,1.92,127.47
2024-07-13T15:00:09.5246028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,151.54,2.81,191
2024-07-13T15:01:09.1784248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,198.13,0.1,334
2024-07-13T15:02:09.3933533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,190.85,1.1,214.96
2024-07-13T15:03:09.6072978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,140.37,1.6,125
2024-07-13T15:04:09.2613950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,130.34,1.19,143.34
2024-07-13T15:05:09.4434141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,133.71,2.3,131.6
2024-07-13T15:06:09.6561992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,125.18,1.25,101.96
2024-07-13T15:07:09.3105115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,126.75,1.8,136.88
2024-07-13T15:08:09.5139179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,133.31,2.2,126.5
2024-07-13T15:09:09.1673777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,132.2,2,131.6
2024-07-13T15:10:09.3591439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,132.66,3.1,132
2024-07-13T15:11:09.5730217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,130.2,2.8,127.2
2024-07-13T15:12:09.2371408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,147.17,2.57,156.72
2024-07-13T15:13:09.4272799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,171.37,4.06,163.95
2024-07-13T15:14:09.6313578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,168,4.83,167.76
2024-07-13T15:15:09.2855805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,152.19,3.88,152.74
2024-07-13T15:16:09.4921513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,139.81,3.56,140.53
2024-07-13T15:17:09.1433394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,143.65,3.5,149.28
2024-07-13T15:18:09.3468323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,150.99,3.62,139.59
2024-07-13T15:19:09.5514329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,146.66,3.64,158.08
2024-07-13T15:20:09.2156877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,143.2,2.54,134.92
2024-07-13T15:21:09.4051583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,144.29,5.64,156.07
2024-07-13T15:22:09.6202327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,150.29,3.19,153.01
2024-07-13T15:23:09.2741574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,157.57,4.67,164.78
2024-07-13T15:24:09.4885607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,157.89,3.9,156.02
2024-07-13T15:25:09.1288478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,153.37,4.12,144.88
2024-07-13T15:26:09.3329153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,148.18,4.23,161.13
2024-07-13T15:27:09.5472602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,159.71,5.6,161.56
2024-07-13T15:28:09.2111347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,169.11,3.99,180.2
2024-07-13T15:29:09.4008466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,163.18,5.47,151.51
2024-07-13T15:30:09.6055573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,161.61,6.01,161.81
2024-07-13T15:31:09.2695325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,162.54,6.44,155.98
2024-07-13T15:32:09.4739110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,150.66,6.53,158.39
2024-07-13T15:33:09.1385187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,152.89,5.02,160.14
2024-07-13T15:34:09.3385137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,158.06,6.22,157.38
2024-07-13T15:35:09.5421687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,156.52,5.41,166.1
2024-07-13T15:36:09.2065502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,176.03,6.99,167.21
2024-07-13T15:37:09.4109004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,174.2,6.75,178.78
2024-07-13T15:38:09.6109808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,178.58,5.92,171.33
2024-07-13T15:39:09.2654908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,162.59,4.69,181.38
2024-07-13T15:40:09.4796560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,179.8,7.28,177.75
2024-07-13T15:41:09.6735351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,165.81,5.51,174.83
2024-07-13T15:42:09.3140201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,184.87,6.8,196.76
2024-07-13T15:43:09.5288455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,194.89,4.98,193.13
2024-07-13T15:44:09.1923621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,195.85,8.76,199.21
2024-07-13T15:45:09.4064104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,211.61,6.93,219.5
2024-07-13T15:46:09.5971005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,206.31,5.67,199.08
2024-07-13T15:47:09.2710196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,203.14,5.36,192.45
2024-07-13T15:48:09.4660581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,187.74,3.49,203.51
2024-07-13T15:49:09.6795300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,183.87,4.57,173.43
2024-07-13T15:50:09.3196814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,186.22,6.51,195.34
2024-07-13T15:51:09.5442535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,185.85,4.87,167.5
2024-07-13T15:52:09.1984754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,183.12,4.97,194.08
2024-07-13T15:53:09.4122887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,192.71,4.23,208.78
2024-07-13T15:54:09.6028326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,205.25,4.81,195.58
2024-07-13T15:55:09.2667648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,207.12,2.33,196.23
2024-07-13T15:56:09.4818295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,181.09,4.02,189.23
2024-07-13T15:57:09.1453111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,188.52,4.94,176.06
2024-07-13T15:58:09.3698279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,187.71,4.38,193.94
2024-07-13T15:59:09.5601229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,190.39,2.99,181.92
2024-07-13T16:00:09.2146857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,188.94,1.2,239.74
2024-07-13T16:01:09.4280825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,202.12,0.77,220.02
2024-07-13T16:02:09.6325174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,191.17,2.66,207.68
2024-07-13T16:03:09.2927048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,205.44,3.39,176.38
2024-07-13T16:04:09.4975498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,184.64,3.92,170.01
2024-07-13T16:05:09.1716322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,166.68,4.37,167.33
2024-07-13T16:06:09.3750875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,153.61,2.72,154.15
2024-07-13T16:07:09.5655686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,153.05,3.47,169.65
2024-07-13T16:08:09.2296559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,169.07,3.06,186.88
2024-07-13T16:09:09.4338034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,141.7,1.98,94.51
2024-07-13T16:10:09.6484969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,40.3,3.36,24.06
2024-07-13T16:11:09.2989982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,34.33,2.48,59.57
2024-07-13T16:12:09.5027946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,62.17,2.42,85.58
2024-07-13T16:13:09.1670160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,93.08,1.75,110.47
2024-07-13T16:14:09.3818093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,151.77,1.6,189.45
2024-07-13T16:15:09.5712494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.67,174.86,0.93,48
2024-07-13T16:16:09.2354864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,112.34,0.31,143.79
2024-07-13T16:17:09.4498863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,125.08,1.72,166.44
2024-07-13T16:18:09.6641923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,188.07,3.55,197.58
2024-07-13T16:19:09.3140498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,206.91,2.67,206.76
2024-07-13T16:20:09.5090557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,237.29,1.95,314.86
2024-07-13T16:21:09.1627681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,187.63,2.38,166.45
2024-07-13T16:22:09.3769680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,179.48,4.85,182.75
2024-07-13T16:23:09.5676405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,184.86,4.69,182.11
2024-07-13T16:24:09.2318508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,188.48,4.32,196.71
2024-07-13T16:25:09.4452864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,185.91,5.18,174.88
2024-07-13T16:26:09.6499830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,189.96,6.55,197.73
2024-07-13T16:27:09.3140002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,199.91,8.37,198.63
2024-07-13T16:28:09.5044081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,203.25,6.57,196.2
2024-07-13T16:29:09.1591101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,206.18,5.07,213.89
2024-07-13T16:30:09.3630801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,205.1,6.48,201.74
2024-07-13T16:31:09.5674305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,195.93,5.77,183.68
2024-07-13T16:32:09.2173496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,189.17,5.97,180.72
2024-07-13T16:33:09.4210608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,194.46,4.28,188.4
2024-07-13T16:34:09.6360953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,194.78,4.13,190.16
2024-07-13T16:35:09.2904458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,193.21,1.77,182.1
2024-07-13T16:36:09.4904680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,195.51,2.31,190.53
2024-07-13T16:37:09.6940016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,181.04,3.54,158.38
2024-07-13T16:38:09.3588634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,177.44,3.76,190.31
2024-07-13T16:39:09.5625522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,192.02,4.36,210.63
2024-07-13T16:40:09.2225749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,208.03,3.18,216.69
2024-07-13T16:41:09.4274822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,215.35,4.59,218.04
2024-07-13T16:42:09.6418397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,225.12,4.41,229.04
2024-07-13T16:43:09.3161315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,239.9,5.7,245.1
2024-07-13T16:44:09.5062453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,236.06,5.13,238.67
2024-07-13T16:45:09.1805506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,235.27,4.7,227.57
2024-07-13T16:46:09.3946401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,204.45,2.35,169.7
2024-07-13T16:47:09.5987185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,161.8,2.5,151.3
2024-07-13T16:48:09.2585786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,164.53,4.15,177.42
2024-07-13T16:49:09.4729787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,191.04,5.1,200.66
2024-07-13T16:50:09.6875733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,185.99,5.58,184.62
2024-07-13T16:51:09.3611226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,162.36,2.43,166.75
2024-07-13T16:52:09.5755307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,155.34,3.21,116.64
2024-07-13T16:53:09.2260325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,115.98,3.34,103.36
2024-07-13T16:54:09.4397928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,70.43,1.49,310.37
2024-07-13T16:55:09.6538985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,278.19,5.95,262.09
2024-07-13T16:56:09.3290577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,261.26,8.19,258.61
2024-07-13T16:57:09.5284190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,253.77,8.94,253.05
2024-07-13T16:58:09.1928925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,257.78,8.65,262.98
2024-07-13T16:59:09.4069389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,268.73,8.93,273.3
2024-07-13T17:00:09.6212303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,270.33,6.84,255.82
2024-07-13T17:01:09.2719514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,251.2,4.81,241.39
2024-07-13T17:02:09.4854595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,208.15,2.25,210.86
2024-07-13T17:03:09.7203034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,205.95,3.37,213.6
2024-07-13T17:04:09.3738616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,213.56,4,186.53
2024-07-13T17:05:09.5641756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,203.12,2.22,186.71
2024-07-13T17:06:09.2384128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,210.98,5.29,209.18
2024-07-13T17:07:09.4635213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,231.79,6.47,221.25
2024-07-13T17:08:09.6673157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,235.7,6.56,222.8
2024-07-13T17:09:09.3277674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,236.21,5.45,234.62
2024-07-13T17:10:09.5421392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,227.56,5.24,229.25
2024-07-13T17:11:09.2060599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,234.7,5.36,236.36
2024-07-13T17:12:09.4197088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,243.38,4.32,240.22
2024-07-13T17:13:09.6202539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,254.4,4.82,247.66
2024-07-13T17:14:09.2849832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,254.3,6.11,233.51
2024-07-13T17:15:09.5184357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,255.98,4.82,280.33
2024-07-13T17:16:09.1729928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,283.63,5.8,289.17
2024-07-13T17:17:09.3732421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,292.4,6.82,286.43
2024-07-13T17:18:09.5872860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,282.62,7.57,278.56
2024-07-13T17:19:09.2520300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,279.27,6.4,292.03
2024-07-13T17:20:09.4559086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,284.42,5.24,281.26
2024-07-13T17:21:09.6803711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,288.02,8.25,286.58
2024-07-13T17:22:09.3399160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,287.2,9.4,293.5
2024-07-13T17:23:09.5541646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,283.26,9.68,284.38
2024-07-13T17:24:09.2188615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,279.79,9.84,277.07
2024-07-13T17:25:09.4334617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,274.55,9.96,273.49
2024-07-13T17:26:09.6327717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,272.33,4.39,274.46
2024-07-13T17:27:09.3078254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,282.7,1.21,284.51
2024-07-13T17:28:09.5317088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,301.98,4.32,292.7
2024-07-13T17:29:09.1859563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,301.06,5.28,302.25
2024-07-13T17:30:09.3966371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,311.09,4.36,322.04
2024-07-13T17:31:09.6107000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,318.64,3.56,315.25
2024-07-13T17:32:09.2644098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,322.1,4.66,318.52
2024-07-13T17:33:09.4889813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,320.85,5.19,316.42
2024-07-13T17:34:09.6892267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,320.61,4.39,326.27
2024-07-13T17:35:09.3634774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,330.94,5.74,337.91
2024-07-13T17:36:09.5773101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,343.27,7.43,337.7
2024-07-13T17:37:09.2417809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,337.91,7.27,333.16
2024-07-13T17:38:09.4415361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,330.31,4.75,323.59
2024-07-13T17:39:09.6556191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,318.21,4.18,309.79
2024-07-13T17:40:09.3199792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,304.53,4.15,308.04
2024-07-13T17:41:09.5445637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,292.29,3.09,270.22
2024-07-13T17:42:09.1947208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,275.69,4.8,272.09
2024-07-13T17:43:09.4092025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,268.54,6.38,263.6
2024-07-13T17:44:09.6227432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,265.54,7.09,265.75
2024-07-13T17:45:09.2972915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,275.87,6.02,293.45
2024-07-13T17:46:09.5120244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,289.91,3.34,297.42
2024-07-13T17:47:09.7114658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,291.92,2.93,267.89
2024-07-13T17:48:09.3756010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,272.34,5.3,271.72
2024-07-13T17:49:09.5900733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,289.43,5.32,299.86
2024-07-13T17:50:09.2646039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,302.62,4.54,305.43
2024-07-13T17:51:09.4649134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,302.67,6.24,303.11
2024-07-13T17:52:09.6792596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,292.63,5.3,292.38
2024-07-13T17:53:09.3534675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,294.16,5.41,301.96
2024-07-13T17:54:09.5671369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,309.76,4.69,323.37
2024-07-13T17:55:09.2278934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,323.15,3.79,340.13
2024-07-13T17:56:09.4420572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,327.99,5.15,326.74
2024-07-13T17:57:09.6556992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,337.76,3.79,342.7
2024-07-13T17:58:09.3298787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,351.73,2.08,13.87
2024-07-13T17:59:09.5405869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.52,12.95,0.56,135.64
2024-07-13T18:00:09.1949348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,183.49,3.95,185.05
2024-07-13T18:01:09.4089160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,181.56,7.96,180.56
2024-07-13T18:02:09.6229736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,185.82,5.31,192.38
2024-07-13T18:03:09.2735142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,199.34,3.4,190.56
2024-07-13T18:04:09.4872835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,207.59,1.7,255.72
2024-07-13T18:05:09.7014653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,189.45,2.9,182.64
2024-07-13T18:06:09.3661545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,187.09,5.89,175.55
2024-07-13T18:07:09.5761531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,186.7,6.04,190.2
2024-07-13T18:08:09.2400654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,191.46,5.74,195.04
2024-07-13T18:09:09.4643334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,207.61,5.91,222.67
2024-07-13T18:10:09.6786480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,226.59,5.71,225.79
2024-07-13T18:11:09.3402456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,222.58,6.19,219.56
2024-07-13T18:12:09.5530521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,212.62,5.23,206.54
2024-07-13T18:13:09.2175180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,191.85,4.51,176.83
2024-07-13T18:14:09.4321990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,173.96,3.46,175.66
2024-07-13T18:15:09.6561348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,173.94,6.07,170.51
2024-07-13T18:16:09.3059006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,173.69,5.03,178.42
2024-07-13T18:17:09.5108741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,199.38,5.12,213.34
2024-07-13T18:18:09.7347757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,230.09,6.15,226.79
2024-07-13T18:19:09.3990824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,211.81,7.74,201.23
2024-07-13T18:20:09.5989754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,204.37,6.37,213.43
2024-07-13T18:21:09.2632800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,216.06,4.84,218.47
2024-07-13T18:22:09.4872024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,208.86,5.35,202
2024-07-13T18:23:09.7020754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,207.81,8.49,215.97
2024-07-13T18:24:09.3620592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,222.42,7.85,224.84
2024-07-13T18:25:09.5769856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,220.94,6.77,208.44
2024-07-13T18:26:09.2412413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,210.3,6.44,216.01
2024-07-13T18:27:09.4662786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,209.16,8.43,205.31
2024-07-13T18:28:09.6642727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,208.78,9.84,205.21
2024-07-13T18:29:09.3387306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,214.75,6.91,227.27
2024-07-13T18:30:09.5535893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,217.73,7.84,200.91
2024-07-13T18:31:09.2866159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,199.83,7.45,201.11
2024-07-13T18:32:09.4224176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,206.68,5.51,206.64
2024-07-13T18:33:09.6354615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,220.3,2.84,260.65
2024-07-13T18:34:09.3001353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,285.04,4.26,305.63
2024-07-13T18:35:09.5241503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,295.55,4.03,283.95
2024-07-13T18:36:09.7345744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,291.95,3.63,292.18
2024-07-13T18:37:09.3983542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,280.37,3.41,283.19
2024-07-13T18:38:09.6128560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,302.93,5.24,312.93
2024-07-13T18:39:09.2871597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,301.07,5.96,276.98
2024-07-13T18:40:09.5013005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,284.36,7.3,289.93
2024-07-13T18:41:09.7022330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,287.36,7.18,281.39
2024-07-13T18:42:09.3775058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,294.88,7.17,313.72
2024-07-13T18:43:09.5904185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,306.6,6.02,299.12
2024-07-13T18:44:09.2542506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,302.46,7.4,309.66
2024-07-13T18:45:09.4609425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,302.58,6.9,305.84
2024-07-13T18:46:09.6714363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,302.43,6,302.74
2024-07-13T18:47:09.3456931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,314.2,6.93,319.19
2024-07-13T18:48:09.5596319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,319.26,6.81,320.51
2024-07-13T18:49:09.2337038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,315.1,6.6,308.82
2024-07-13T18:50:09.4289730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,306.8,8.1,301.89
2024-07-13T18:51:09.6525779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,301.7,7.7,299.99
2024-07-13T18:52:09.3174881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,293.54,8.12,290.35
2024-07-13T18:53:09.5314070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,287.7,7.83,286.98
2024-07-13T18:54:09.7323007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,276.66,10.23,272
2024-07-13T18:55:09.4066596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,272.66,10.43,273.84
2024-07-13T18:56:09.6206913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,276.85,11.43,271.98
2024-07-13T18:57:09.2953207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,274.12,11.47,273.82
2024-07-13T18:58:09.4947636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,277.08,10.74,274.71
2024-07-13T18:59:09.7084711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,270,9.5,266.37
2024-07-13T19:00:09.3732363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,261.01,9.94,267.06
2024-07-13T19:01:09.5970806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,253.42,8.99,256.53
2024-07-13T19:02:09.2468008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,257.49,8,262.51
2024-07-13T19:03:09.4607836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,271.25,8.03,276.92
2024-07-13T19:04:09.6847979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,279.38,7.62,277.25
2024-07-13T19:05:09.3490691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,278.42,8.33,278.02
2024-07-13T19:06:09.5634526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,272.6,7.53,272.36
2024-07-13T19:07:09.2127934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,263,7.48,262.97
2024-07-13T19:08:09.4267882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,259.4,7.87,256.61
2024-07-13T19:09:09.6515845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,256.24,7.87,251.92
2024-07-13T19:10:09.3159143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,259.98,7.15,267.14
2024-07-13T19:11:09.5245355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,265.24,8.19,271.18
2024-07-13T19:12:09.7390048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,272.61,6.51,283.46
2024-07-13T19:13:09.4237648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,287.62,5.72,274.82
2024-07-13T19:14:09.6375895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,279.02,5.6,276.52
2024-07-13T19:15:09.3019821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,287.56,6.36,293.75
2024-07-13T19:16:09.5012131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,300.06,6.63,310.49
2024-07-13T19:17:09.7153217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,314.73,8.21,328.87
2024-07-13T19:18:09.3894280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,325.9,9.44,328.34
2024-07-13T19:19:09.6141821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,331.66,7.85,337.94
2024-07-13T19:20:09.2629221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,340.38,9.79,339.21
2024-07-13T19:21:09.4775360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,344.22,8.87,342.11
2024-07-13T19:22:09.7012140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,343.24,9.23,344.33
2024-07-13T19:23:09.3654101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,339.07,10.01,334.97
2024-07-13T19:24:09.5647426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,336.76,8.28,331.72
2024-07-13T19:25:09.2298699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,334.4,7.76,338.53
2024-07-13T19:26:09.4432588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,336.95,8.24,335.75
2024-07-13T19:27:09.6679623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,330.71,7.98,326.78
2024-07-13T19:28:09.3325899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,333.42,5.42,312.67
2024-07-13T19:29:09.5328766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,310.56,6.35,306.41
2024-07-13T19:30:09.7557548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,314.07,6.53,322.31
2024-07-13T19:31:09.4200772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,327.43,8.59,330.63
2024-07-13T19:32:09.6439588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,331.24,9.68,335.12
2024-07-13T19:33:09.2931974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,325.32,9.21,319.33
2024-07-13T19:34:09.5182434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,320.76,10.14,322.49
2024-07-13T19:35:09.7324866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,319.89,8.23,315.84
2024-07-13T19:36:09.4070289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,315.8,6.43,327.09
2024-07-13T19:37:09.6206625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,339.29,7.74,348.46
2024-07-13T19:38:09.2696349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,350.65,7.99,352.79
2024-07-13T19:39:09.5042517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,354.05,9.1,358.72
2024-07-13T19:40:09.7087258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,355.06,8.71,358.17
2024-07-13T19:41:09.3822699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,351.22,7.37,345.9
2024-07-13T19:42:09.5819982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,341.48,5.91,326.81
2024-07-13T19:43:09.2469153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,330.52,5.91,330.46
2024-07-13T19:44:09.4699360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,327.83,5.6,333.36
2024-07-13T19:45:09.6847081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,340.69,2.51,315.95
2024-07-13T19:46:09.3441345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,340.19,4.93,337.91
2024-07-13T19:47:09.5585054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,336.33,5.4,319.92
2024-07-13T19:48:09.2321800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,316.41,4.3,313.98
2024-07-13T19:49:09.4568356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,315.36,4.85,312.51
2024-07-13T19:50:09.6708219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,316.98,6.8,320.62
2024-07-13T19:51:09.3401987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,319.91,8.39,320.43
2024-07-13T19:52:09.5442873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,312.8,7.01,309.85
2024-07-13T19:53:09.7689074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,308.41,6.76,303.09
2024-07-13T19:54:09.4328318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,298.7,6.29,296.62
2024-07-13T19:55:09.6420592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,278.1,8.01,271.36
2024-07-13T19:56:09.3061811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,277.96,6.15,288.36
2024-07-13T19:57:09.5302339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,296.41,6.7,305.38
2024-07-13T19:58:09.7453732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,301.34,5.8,288.29
2024-07-13T19:59:09.4089859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,282.57,6.1,274.95
2024-07-13T20:00:09.6195837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,265.08,7.97,262.01
2024-07-13T20:01:09.2829395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,261.75,8.51,262.1
2024-07-13T20:02:09.4973116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,269.91,7.18,260.92
2024-07-13T20:03:09.7209919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,258.32,8.82,253.84
2024-07-13T20:04:09.3606881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,253.17,8.94,246.95
2024-07-13T20:05:09.5751517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,244.71,8.77,244.52
2024-07-13T20:06:09.2488809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,240.11,8.12,236.02
2024-07-13T20:07:09.4629944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,234.17,7.4,238.41
2024-07-13T20:08:09.6627015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,232.9,8.57,229.89
2024-07-13T20:09:09.3270083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,229.45,10.23,225.28
2024-07-13T20:10:09.5409523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,222.56,10.29,222.49
2024-07-13T20:11:09.7648060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,223.31,10.02,224.54
2024-07-13T20:12:09.4299996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,223.36,9.48,219.39
2024-07-13T20:13:09.6203026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,220.74,7.74,226.4
2024-07-13T20:14:09.2834526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,223.44,7.95,223.89
2024-07-13T20:15:09.5075481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,226.62,7.33,232.95
2024-07-13T20:16:09.7116201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,227.45,6.76,229.66
2024-07-13T20:17:09.3705440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,229.22,6.31,230.32
2024-07-13T20:18:09.5753950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,237.74,4.07,250.78
2024-07-13T20:19:09.2490347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,260.59,3.28,299.73
2024-07-13T20:20:09.4537124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,322.29,3.68,342.16
2024-07-13T20:21:09.6675328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,352.2,3.92,350.53
2024-07-13T20:22:09.3167127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,352.54,1.94,350.12
2024-07-13T20:23:09.5311600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,341.25,0.78,346.3
2024-07-13T20:24:09.7455292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,325.37,1.61,268.44
2024-07-13T20:25:09.4199478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,269.96,1.3,278.83
2024-07-13T20:26:09.6097116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,296.68,1.9,318.48
2024-07-13T20:27:09.2732193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,299.06,1.3,278.21
2024-07-13T20:28:09.4978557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,254.2,2.17,268.1
2024-07-13T20:29:09.7120255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,249.18,2.31,256.72
2024-07-13T20:30:09.3687492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,262.66,1.99,259.34
2024-07-13T20:31:09.5755954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,263.35,2.46,253.79
2024-07-13T20:32:09.2501014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,240.58,2.8,234.6
2024-07-13T20:33:09.4641339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,229.83,3.72,226.38
2024-07-13T20:34:09.6786331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,218.25,2.81,218.79
2024-07-13T20:35:09.3378994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,205.93,3.02,209.27
2024-07-13T20:36:09.5516248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,216.58,3.47,225.11
2024-07-13T20:37:09.7663950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,230.49,4.71,234.22
2024-07-13T20:38:09.4304173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,228.61,2.89,242.57
2024-07-13T20:39:09.6409174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,223.95,3.44,219.47
2024-07-13T20:40:09.3033179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,219.88,4.46,218.78
2024-07-13T20:41:09.5180430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,225.45,4.03,225.43
2024-07-13T20:42:09.7418343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,229.8,5.63,237.4
2024-07-13T20:43:09.4065170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,232.97,5.55,233.69
2024-07-13T20:44:09.6057830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,227.63,3.62,216.24
2024-07-13T20:45:09.2798982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,215.62,3.25,206.32
2024-07-13T20:46:09.4946561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,206.74,3.01,198.52
2024-07-13T20:47:09.7088249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,209.08,1.68,213.39
2024-07-13T20:48:09.3674374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,242.75,1.6,305.37
2024-07-13T20:49:09.5821455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,266.26,1.53,303.6
2024-07-13T20:50:09.7966337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,249.82,2.88,244.62
2024-07-13T20:51:09.4620528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,257.07,2.81,256.82
2024-07-13T20:52:09.6750658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,245.88,4.69,227.68
2024-07-13T20:53:09.3244581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,235.53,4.25,244.31
2024-07-13T20:54:09.5481860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,233.88,3.84,232.63
2024-07-13T20:55:09.7622745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,228.43,3.02,228.38
2024-07-13T20:56:09.4270684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,223.73,2.5,256.02
2024-07-13T20:57:09.6266607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,233.87,2.98,246.06
2024-07-13T20:58:09.2907698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,243.24,3.83,253.18
2024-07-13T20:59:09.5151283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,260.85,3.1,278.82
2024-07-13T21:00:09.7187991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,249.77,3.23,261.95
2024-07-13T21:01:09.3683113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,245.24,3.19,260.53
2024-07-13T21:02:09.5823567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,255.14,3.02,265.91
2024-07-13T21:03:09.2572652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,249.48,2.7,244.77
2024-07-13T21:04:09.4705874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,229.98,3.19,214
2024-07-13T21:05:09.6852672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,216.31,3.06,211.41
2024-07-13T21:06:09.3349545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,225.32,3.46,233.12
2024-07-13T21:07:09.5586061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,239.22,2,270.48
2024-07-13T21:08:09.7728644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,247.91,2.78,217.51
2024-07-13T21:09:09.4475979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,235.67,3.16,246.11
2024-07-13T21:10:09.6363725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,228.96,3.44,236.71
2024-07-13T21:11:09.3010250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,232.91,4.36,243.87
2024-07-13T21:12:09.5245955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,231.06,5.17,228.99
2024-07-13T21:13:09.7291668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,225.51,4.1,213.82
2024-07-13T21:14:09.4039944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,209.43,5.17,201.34
2024-07-13T21:15:09.6032041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,207.27,4.78,214.44
2024-07-13T21:16:09.8069488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,202.68,5.79,195.64
2024-07-13T21:17:09.4811408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,201.92,7.53,191.66
2024-07-13T21:18:09.6959250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,201.97,8.21,201.55
2024-07-13T21:19:09.3545475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,190.44,8.38,175.77
2024-07-13T21:20:09.5790129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,195.19,9.3,193.01
2024-07-13T21:21:09.7836082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,211.34,7.97,219.02
2024-07-13T21:22:09.4473902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,223.18,6.96,224.17
2024-07-13T21:23:09.6467766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,218.01,8.04,206.34
2024-07-13T21:24:09.3114071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,217.82,6.69,226.84
2024-07-13T21:25:09.5355333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,222.18,7,215.94
2024-07-13T21:26:09.7493180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,217.92,8.36,224.75
2024-07-13T21:27:09.4042244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,225.93,6.6,234.72
2024-07-13T21:28:09.6130854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,222.44,7.76,213.77
2024-07-13T21:29:09.2783494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,215.47,6.13,210.83
2024-07-13T21:30:09.5017447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,213.62,6.1,229.91
2024-07-13T21:31:09.7160381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,220.22,5.22,229.37
2024-07-13T21:32:09.3650782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,233.3,4.07,233.81
2024-07-13T21:33:09.5994744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,218.29,4.21,224.9
2024-07-13T21:34:09.8141780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,217.5,4.6,216.03
2024-07-13T21:35:09.4893762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,220.83,5.01,209.01
2024-07-13T21:36:09.6931347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,225.21,5.1,225.6
2024-07-13T21:37:09.3612602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,220.14,4.58,216
2024-07-13T21:38:09.5763413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,216.15,4.05,225.59
2024-07-13T21:39:09.7904882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,228.88,4.78,217.7
2024-07-13T21:40:09.4646683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,227.39,5.09,242.02
2024-07-13T21:41:09.6732617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,226.9,5.84,220.35
2024-07-13T21:42:09.3376437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,233.35,4.63,246.69
2024-07-13T21:43:09.5618888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,258.7,4.97,255.92
2024-07-13T21:44:09.7759999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,256.29,6.33,245.97
2024-07-13T21:45:09.4457046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,242.69,5.92,226.04
2024-07-13T21:46:09.6596675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,237.29,5.67,240.56
2024-07-13T21:47:09.3444971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,242.48,5.59,249.08
2024-07-13T21:48:09.5585246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,241.3,6.7,254.15
2024-07-13T21:49:09.7726823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,249.05,6.5,255.92
2024-07-13T21:50:09.4323709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,248.5,6.32,242.51
2024-07-13T21:51:09.6563890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,243.21,6.62,249.97
2024-07-13T21:52:09.3204888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,254.41,6.06,260.37
2024-07-13T21:53:09.5451464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,256.3,5.11,258.65
2024-07-13T21:54:09.7436856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,243.44,6.01,246.08
2024-07-13T21:55:09.4178591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,241.03,5.31,241.99
2024-07-13T21:56:09.6423877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,258.09,6.02,271.22
2024-07-13T21:57:09.3163890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,281.66,3.95,274.11
2024-07-13T21:58:09.5311165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,280.98,4.29,268.59
2024-07-13T21:59:09.7305358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,262.63,4.04,267.16
2024-07-13T22:00:09.4052336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,269.83,4.43,279.14
2024-07-13T22:01:09.6286310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,276.85,5.49,286.11
2024-07-13T22:02:09.3040275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,269.89,4.42,261.49
2024-07-13T22:03:09.5023393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,278.18,3.84,285.58
2024-07-13T22:04:09.7271520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,276.75,3.32,253.93
2024-07-13T22:05:09.3910957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,273.58,5.32,271.6
2024-07-13T22:06:09.6055454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,259.33,3.52,245.89
2024-07-13T22:07:09.8147277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,257.35,4.81,248.55
2024-07-13T22:08:09.4883612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,250.97,3.7,254.06
2024-07-13T22:09:09.7026159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,243,3.3,251.46
2024-07-13T22:10:09.3768342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,243.57,3.81,248.23
2024-07-13T22:11:09.5912420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,252.7,3.25,263.32
2024-07-13T22:12:09.7911691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,260.76,3.43,263.47
2024-07-13T22:13:09.4652686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,242.26,3.1,224.32
2024-07-13T22:14:09.6696818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,237.99,2.46,225.72
2024-07-13T22:15:09.3437749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,221.96,2.33,218.63
2024-07-13T22:16:09.5526997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,220.06,2.3,219.46
2024-07-13T22:17:09.7671050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,238.31,2.92,209.48
2024-07-13T22:18:09.4408776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,250.47,3.07,240.28
2024-07-13T22:19:09.6658643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,230.3,3.48,229.4
2024-07-13T22:20:09.3292131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,226,3.11,248.42
2024-07-13T22:21:09.5290137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,227.29,2.65,229.71
2024-07-13T22:22:09.7536634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,248.56,3.03,242.86
2024-07-13T22:23:09.4274750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,264.75,3.87,263.28
2024-07-13T22:24:09.6518969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,271.17,3.32,270.57
2024-07-13T22:25:09.3024945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,267.93,3.74,275.34
2024-07-13T22:26:09.5248883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,248.56,3.6,248.27
2024-07-13T22:27:09.7392229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,254.87,2.79,266.86
2024-07-13T22:28:09.4240378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,244.62,3.14,243.21
2024-07-13T22:29:09.6328006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,238.06,2.71,255.2
2024-07-13T22:30:09.3175316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,266.81,3.35,270.78
2024-07-13T22:31:09.5318121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,257.37,2.72,241.46
2024-07-13T22:32:09.7559355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,266.37,4.12,268.87
2024-07-13T22:33:09.4202910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,266.94,3.11,275.06
2024-07-13T22:34:09.6391195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,261.76,3.22,256.33
2024-07-13T22:35:09.3034036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,258.16,3.52,273.48
2024-07-13T22:36:09.5278914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,258.96,2.66,267.74
2024-07-13T22:37:09.7422207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,257.57,2.84,277.76
2024-07-13T22:38:09.4017881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,255.44,3.8,236.52
2024-07-13T22:39:09.6256054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,233.69,3.52,230.96
2024-07-13T22:40:09.8499620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,224.5,2.4,197.56
2024-07-13T22:41:09.5240130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,207.42,3.07,227.09
2024-07-13T22:42:09.7380646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,228,2.37,213.58
2024-07-13T22:43:09.3979503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,214.49,2.88,227.93
2024-07-13T22:44:09.6123418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,219.35,2.61,197
2024-07-13T22:45:09.8458010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,219,1.07,216.61
2024-07-13T22:46:09.5201365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,226.15,1.94,206.96
2024-07-13T22:47:09.7208746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,216.29,1.87,219.46
2024-07-13T22:48:09.4045638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,209.26,2.99,237.07
2024-07-13T22:49:09.6182460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,222.81,1.11,216.77
2024-07-13T22:50:09.8429084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,193.88,1.6,215.83
2024-07-13T22:51:09.4922782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,207.88,2.28,227.52
2024-07-13T22:52:09.7063713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,231.34,1.36,234.48
2024-07-13T22:53:09.3801315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,250.38,1.6,214.27
2024-07-13T22:54:09.6048580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,234.6,1.92,263.03
2024-07-13T22:55:09.8185971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,271.4,0.51,263.2
2024-07-13T22:56:09.4878627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,266.35,1.56,287.3
2024-07-13T22:57:09.7025271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,300.92,1.12,279.78
2024-07-13T22:58:09.3766840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,303.42,0.84,270.46
2024-07-13T22:59:09.5905370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,291.02,3.19,293.25
2024-07-13T23:00:09.8005600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,294.69,1.67,289.94
2024-07-13T23:01:09.4747049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,335,2.77,345.42
2024-07-13T23:02:09.6886685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,317.35,1.85,320.13
2024-07-13T23:03:09.3634125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,329.1,2.9,313.57
2024-07-13T23:04:09.5873714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,314.74,3.06,320.56
2024-07-13T23:05:09.7865754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,309.71,2.29,280.51
2024-07-13T23:06:09.4607951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,296.55,3.1,295.42
2024-07-13T23:07:09.6847647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,286.25,2.31,313.49
2024-07-13T23:08:09.3490528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,306.18,2.05,283.12
2024-07-13T23:09:09.5587845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,309.98,2.24,320.44
2024-07-13T23:10:09.7726615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,285.11,1.41,275.95
2024-07-13T23:11:09.4474596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,282.48,2.2,293.38
2024-07-13T23:12:09.6710373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,279.65,1.97,231.74
2024-07-13T23:13:09.3313326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,248.44,1.67,293.63
2024-07-13T23:14:09.5452014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,240.18,0.42,234.55
2024-07-13T23:15:09.7692478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,231.1,2.12,260.17
2024-07-13T23:16:09.4337500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,263.14,1.45,278.04
2024-07-13T23:17:09.6580232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,262.72,2.12,259.52
2024-07-13T23:18:09.3173708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,237.67,1.58,220.6
2024-07-13T23:19:09.5314853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,253.86,2.37,267.25
2024-07-13T23:20:09.7467210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,253.63,2.83,241.64
2024-07-13T23:21:09.4294602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,248.73,1.97,288.95
2024-07-13T23:22:09.6285927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,263.73,3.31,244.21
2024-07-13T23:23:09.8531713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,252.34,2.1,249.21
2024-07-13T23:24:09.5178273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,275.66,3.85,300.74
2024-07-13T23:25:09.7420668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,291.29,2.12,310.24
2024-07-13T23:26:09.4156930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,289.65,3.33,282.91
2024-07-13T23:27:09.6157709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,262.78,2.64,231.23
2024-07-13T23:28:09.8392440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,256.38,2.83,266.79
2024-07-13T23:29:09.5134442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,249.86,2.53,259.92
2024-07-13T23:30:09.7277892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,295.73,3.49,316.02
2024-07-13T23:31:09.3969663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,316.56,2.61,310.33
2024-07-13T23:32:09.6116458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,273.32,5.43,284.39
2024-07-13T23:33:09.8257649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,260.54,3.31,268.46
2024-07-13T23:34:09.4995517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,280.03,3.8,298.84
2024-07-13T23:35:09.7111550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,306.45,4.35,313.91
2024-07-13T23:36:09.3831874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,324.49,3.13,317.09
2024-07-13T23:37:09.5979660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,331.39,3.89,328.4
2024-07-13T23:38:09.8219455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,334.41,3.74,336.44
2024-07-13T23:39:09.4964576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,344.4,1.95,5.28
2024-07-13T23:40:09.7057775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,349.56,1.32,1.43
2024-07-13T23:41:09.3800709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,357.69,3.73,4.54
2024-07-13T23:42:09.5938778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,355.32,4.2,353.06
2024-07-13T23:43:09.8088887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,354.02,3.94,336.63
2024-07-13T23:44:09.4781788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,345.1,3.69,335.24
2024-07-13T23:45:09.6916008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,350.46,3.86,353.09
2024-07-13T23:46:09.3661523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,353.66,3.53,334.21
2024-07-13T23:47:09.6002008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,355.95,2.86,352.75
2024-07-13T23:48:09.8144644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,358.83,2.43,345.58
2024-07-13T23:49:09.4836273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,354.77,2.68,352.51
2024-07-13T23:50:09.6984801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,356.26,3.93,8.32
2024-07-13T23:51:09.3722332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,356.7,2.67,340.98
2024-07-13T23:52:09.5763438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,351.84,5.27,354.3
2024-07-13T23:53:09.7865112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,0.23,1.24,328.28
2024-07-13T23:54:09.4704772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,355.94,2.98,345.59
2024-07-13T23:55:09.6844535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,350.61,1.39,6.79
2024-07-13T23:56:09.3588824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,339.02,2.79,331.32
2024-07-13T23:57:09.5811501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,336.25,4.2,330.73
2024-07-13T23:58:09.7927538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,328.07,2.06,312.03
2024-07-13T23:59:09.4470414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,320.87,2.08,310.27