ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-13T00:00:54.9960926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.90941,127.1
2024-07-13T00:01:54.0042144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.73884,128.09
2024-07-13T00:02:53.9943138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.27072,128.11
2024-07-13T00:03:52.9984340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.43498,126.55
2024-07-13T00:04:51.9928467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.88068,127.26
2024-07-13T00:05:50.9067156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.88277,126.34
2024-07-13T00:06:49.9871599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.159,126.77
2024-07-13T00:07:48.9913830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.98205,125.09
2024-07-13T00:08:47.9956132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.93978,125.92
2024-07-13T00:09:46.9005387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.19405,124.67
2024-07-13T00:10:45.9045813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.63262,125.1
2024-07-13T00:11:44.9941736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.11946,126.11
2024-07-13T00:12:43.9983529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.21205,124.51
2024-07-13T00:13:42.9028681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.10307,124.63
2024-07-13T00:14:41.9071834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.71707,118.47
2024-07-13T00:15:40.9042668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.46344,125.41
2024-07-13T00:16:39.9082929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.9708,118.19
2024-07-13T00:17:38.9125071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.82397,78.51
2024-07-13T00:18:37.9167523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.3347,91.4
2024-07-13T00:19:36.9014449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.12035,86.95
2024-07-13T00:20:35.9106494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.60498,85.16
2024-07-13T00:21:34.9148117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0517,87.35
2024-07-13T00:22:33.9189870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.53266,88.98
2024-07-13T00:23:32.9090629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.45497,89.04
2024-07-13T00:24:31.9131327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.90145,89.14
2024-07-13T00:25:30.9172541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.25579,89.33
2024-07-13T00:26:29.9214875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.92148,89.13
2024-07-13T00:27:28.9256423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.28645,89.74
2024-07-13T00:28:27.9155974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.01917,91.08
2024-07-13T00:29:26.9197896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78696,108.26
2024-07-13T00:30:25.9239717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.42448,106.93
2024-07-13T00:31:24.9281192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.59178,108.42
2024-07-13T00:32:23.9181661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.33352,110
2024-07-13T00:33:22.9223328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.44522,109.5
2024-07-13T00:34:21.9265799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.19529,109.72
2024-07-13T00:35:20.9306860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.48743,114.43
2024-07-13T00:36:19.9207768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.04085,114.19
2024-07-13T00:37:18.9248753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.09266,114.34
2024-07-13T00:38:17.9290432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.49398,113.54
2024-07-13T00:39:16.9327733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.21518,112.67
2024-07-13T00:40:15.9171171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.09709,110.88
2024-07-13T00:41:14.9212762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.22615,112.44
2024-07-13T00:42:14.0260947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.95735,110.8
2024-07-13T00:43:13.9296496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.34311,112.44
2024-07-13T00:44:12.9237895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.87523,112.74
2024-07-13T00:45:11.9237784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.72452,113.32
2024-07-13T00:46:10.9279876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.26005,117.06
2024-07-13T00:47:09.9320966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.85001,116.56
2024-07-13T00:48:08.9363129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.82328,116.34
2024-07-13T00:49:07.9264167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.83237,115.38
2024-07-13T00:50:06.9306566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.97596,116.61
2024-07-13T00:51:05.9347259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.90587,115.37
2024-07-13T00:52:04.9387774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.0773,115.69
2024-07-13T00:53:03.9288206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.88601,114.79
2024-07-13T00:54:02.9329336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.12743,114.86
2024-07-13T00:55:01.9388968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.96613,115.6
2024-07-13T00:56:00.9412697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.09474,116.72
2024-07-13T00:56:59.9324385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.89139,116.14
2024-07-13T00:57:58.9353484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.06057,115.89
2024-07-13T00:58:57.9398113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.77705,116.47
2024-07-13T00:59:56.9439885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.16617,116.6
2024-07-13T01:00:55.9342920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.01401,115.38
2024-07-13T01:01:54.9383177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.96818,116.57
2024-07-13T01:02:53.9424801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.95411,116.59
2024-07-13T01:03:52.9466676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.95738,116.62
2024-07-13T01:04:51.9508299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.30774,114.35
2024-07-13T01:05:50.9407846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.18089,114.7
2024-07-13T01:06:49.9449930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.69536,115.53
2024-07-13T01:07:48.9486545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.10292,115.97
2024-07-13T01:08:47.9531413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.85666,117.34
2024-07-13T01:09:46.9426601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.1869,117.5
2024-07-13T01:10:45.9468600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.807,115.69
2024-07-13T01:11:44.9510063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.98425,115.75
2024-07-13T01:12:43.9552450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.84143,115.11
2024-07-13T01:13:42.9496402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.10513,115.77
2024-07-13T01:14:41.9492623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.1381,116.18
2024-07-13T01:15:40.9543560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.91277,116.9
2024-07-13T01:16:39.9584808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.20845,116.09
2024-07-13T01:17:38.9478512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.10586,116.49
2024-07-13T01:18:37.9524878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.07642,115.52
2024-07-13T01:19:36.9567745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.71753,115.61
2024-07-13T01:20:35.9608687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.06234,115.36
2024-07-13T01:21:34.9650154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.80595,115.41
2024-07-13T01:22:33.9550891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.10854,113.85
2024-07-13T01:23:32.9589936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.98042,114.67
2024-07-13T01:24:31.9629217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.10347,115.64
2024-07-13T01:25:30.9669695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.06416,115.83
2024-07-13T01:26:29.9571007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.96677,115.84
2024-07-13T01:27:28.9612924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.94325,114.36
2024-07-13T01:28:27.9660981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.02985,114.09
2024-07-13T01:29:26.9700261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.69286,115.64
2024-07-13T01:30:25.9597524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.13295,116.56
2024-07-13T01:31:24.9644606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.51578,115.25
2024-07-13T01:32:23.9681151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.67121,115.42
2024-07-13T01:33:22.9723828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.96591,114.99
2024-07-13T01:34:21.9629404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.03106,114.19
2024-07-13T01:35:20.9668888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.7658,114.81
2024-07-13T01:36:19.9711012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.1138,116.6
2024-07-13T01:37:18.9750870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.06423,115.1
2024-07-13T01:38:17.9657430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.79191,115.47
2024-07-13T01:39:16.9693617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.21539,113.89
2024-07-13T01:40:15.9738022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.27587,114.42
2024-07-13T01:41:14.9773733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.77176,114.3
2024-07-13T01:42:13.9824551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.36986,113.02
2024-07-13T01:43:12.9722451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.44811,112.83
2024-07-13T01:44:11.9767006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.73928,112.11
2024-07-13T01:45:10.9801977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.86808,111.52
2024-07-13T01:46:09.9843716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.72469,112.16
2024-07-13T01:47:08.9748004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.75815,112.41
2024-07-13T01:48:07.9823705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.99878,112.94
2024-07-13T01:49:06.9828533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.37745,113.79
2024-07-13T01:50:05.9873128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.20166,112.77
2024-07-13T01:51:04.9770593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.00368,111.71
2024-07-13T01:52:03.9814399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.2112,111.61
2024-07-13T01:53:02.9855802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.86692,112.01
2024-07-13T01:54:01.9897580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.725,111.6
2024-07-13T01:55:00.9799381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.07581,111.75
2024-07-13T01:55:59.9842628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.88202,111.06
2024-07-13T01:56:58.9879683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.20533,111.12
2024-07-13T01:57:57.9927152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.17112,111.4
2024-07-13T01:58:56.9965641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.05278,112.26
2024-07-13T01:59:55.9865781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.65953,112.39
2024-07-13T02:00:54.9910572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.0973,112.42
2024-07-13T02:01:53.9952221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.83753,111.93
2024-07-13T02:02:52.9993961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.79002,111.68
2024-07-13T02:03:51.9893349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.08371,113.79
2024-07-13T02:04:50.9933878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.50231,111.7
2024-07-13T02:05:49.9970835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.48494,110.1
2024-07-13T02:06:48.9014653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.80037,112.17
2024-07-13T02:07:47.9915721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.16003,160.06
2024-07-13T02:08:46.9957564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.40214,162.56
2024-07-13T02:09:45.9003037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.65517,163.02
2024-07-13T02:10:44.9044801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.38442,164.18
2024-07-13T02:11:43.9942947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.47172,167.59
2024-07-13T02:12:42.9985540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.69673,167.04
2024-07-13T02:13:41.9027678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.95365,167.25
2024-07-13T02:14:40.9073692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.04528,166.59
2024-07-13T02:15:39.9972951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.21654,165.01
2024-07-13T02:16:38.9011486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.39366,167.88
2024-07-13T02:17:37.9058904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.98082,167.45
2024-07-13T02:18:36.9095370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.09431,166.95
2024-07-13T02:19:35.9143072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.0428,166.3
2024-07-13T02:20:34.9038950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.14877,166.37
2024-07-13T02:21:33.9079801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.81481,164.52
2024-07-13T02:22:32.9123936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.30256,164.91
2024-07-13T02:23:31.9163957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.95077,164.64
2024-07-13T02:24:30.9064651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.11554,164.78
2024-07-13T02:25:29.9109017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.81602,163.71
2024-07-13T02:26:28.9145951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.61414,141.78
2024-07-13T02:27:27.9187466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.25755,145.51
2024-07-13T02:28:26.9094223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.55466,144.18
2024-07-13T02:29:25.9137865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.26474,145.41
2024-07-13T02:30:24.9171482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93457,145.32
2024-07-13T02:31:23.9213133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07083,145.4
2024-07-13T02:32:22.9122351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83954,145.97
2024-07-13T02:33:21.9159887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83974,143.62
2024-07-13T02:34:20.9200436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89621,143.83
2024-07-13T02:35:19.9248031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94855,144.06
2024-07-13T02:36:18.9281889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0794,142.58
2024-07-13T02:37:17.9191066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11967,143.44
2024-07-13T02:38:16.9231027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05846,144.48
2024-07-13T02:39:15.9265502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99779,143.81
2024-07-13T02:40:14.9306858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97001,142.96
2024-07-13T02:41:13.9212016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94667,144.83
2024-07-13T02:42:12.9253858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9286,144.36
2024-07-13T02:43:11.9298398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12223,143.71
2024-07-13T02:44:10.9336721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04748,143.42
2024-07-13T02:45:09.9237138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46067,143.16
2024-07-13T02:46:08.9276101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.63853,145.04
2024-07-13T02:47:07.9326526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88415,143.52
2024-07-13T02:48:06.9367224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96685,143.7
2024-07-13T02:49:05.9268415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95885,144.22
2024-07-13T02:50:04.9306849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8367,143.29
2024-07-13T02:51:03.9347704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97113,145.08
2024-07-13T02:52:02.9387196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33107,144.63
2024-07-13T02:53:01.9287083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91131,144.64
2024-07-13T02:54:00.9332939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87353,145.28
2024-07-13T02:54:59.9372996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21606,142.73
2024-07-13T02:55:58.9420833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8431,141.83
2024-07-13T02:56:57.9460302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24527,143.68
2024-07-13T02:57:56.9363205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.85714,143.72
2024-07-13T02:58:55.9400117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.12209,235.02
2024-07-13T02:59:54.9437523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.76774,300.4
2024-07-13T03:00:53.9483100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.25571,246.19
2024-07-13T03:01:52.9385085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.28017,243.12
2024-07-13T03:02:51.9423097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.46112,242.5
2024-07-13T03:03:50.9473510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.56744,242.78
2024-07-13T03:04:49.9507887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.90535,245.9
2024-07-13T03:05:48.9416471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.86063,246.66
2024-07-13T03:06:47.9457126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.20105,248.49
2024-07-13T03:07:46.9497020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.12031,246.69
2024-07-13T03:08:45.9539911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.36278,245.31
2024-07-13T03:09:44.9434324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.88561,245.96
2024-07-13T03:10:43.9476827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.80739,244.15
2024-07-13T03:11:42.9519294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.24399,245.23
2024-07-13T03:12:41.9563091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.78655,246.04
2024-07-13T03:13:40.9603847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.04768,246.85
2024-07-13T03:14:39.9505713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.95438,245.86
2024-07-13T03:15:38.9550824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.75088,247.35
2024-07-13T03:16:37.9588290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.60066,249.04
2024-07-13T03:17:36.9630873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.8747,249.24
2024-07-13T03:18:35.9530879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.9491,248.21
2024-07-13T03:19:34.9571761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.90299,248.28
2024-07-13T03:20:33.9611307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.8918,248.87
2024-07-13T03:21:32.9652848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.99788,247.96
2024-07-13T03:22:31.9553429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.10762,248.62
2024-07-13T03:23:30.9597817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.81822,248.35
2024-07-13T03:24:29.9642121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.30951,247.38
2024-07-13T03:25:28.9680852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.00463,247.92
2024-07-13T03:26:27.9581302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.08715,247.64
2024-07-13T03:27:26.9622663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.74228,247.5
2024-07-13T03:28:25.9671896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.40968,247.62
2024-07-13T03:29:24.9711230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.81614,247.41
2024-07-13T03:30:23.9635890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.91324,247.68
2024-07-13T03:31:22.9651596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.98895,248.13
2024-07-13T03:32:21.9691159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.7281,248.32
2024-07-13T03:33:20.9733800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.65864,247.95
2024-07-13T03:34:19.9772606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.87787,248.99
2024-07-13T03:35:18.9682619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9819,220.25
2024-07-13T03:36:17.9722007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.50926,150.94
2024-07-13T03:37:16.9762383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.16872,132.21
2024-07-13T03:38:15.9801985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.51299,127.67
2024-07-13T03:39:14.9704313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.15541,128.19
2024-07-13T03:40:13.9744024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.6103,129.5
2024-07-13T03:41:12.9788764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.99752,130.52
2024-07-13T03:42:11.9828722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.8999,130.63
2024-07-13T03:43:10.9735232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.86446,130.52
2024-07-13T03:44:09.9773074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.50397,130.35
2024-07-13T03:45:08.9816577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.78998,128.98
2024-07-13T03:46:07.9851250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.07353,129.95
2024-07-13T03:47:06.9753376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.72118,129.52
2024-07-13T03:48:05.9797869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.08242,131.51
2024-07-13T03:49:04.9841594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.09157,130.46
2024-07-13T03:50:03.9878428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.01199,129.9
2024-07-13T03:51:02.9922759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.105,129.47
2024-07-13T03:52:01.9827650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.89175,129.34
2024-07-13T03:53:00.9868092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.05517,129.52
2024-07-13T03:53:59.9906490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.88382,130.01
2024-07-13T03:54:58.9948055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.1337,129.83
2024-07-13T03:55:57.9851689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.09386,129.12
2024-07-13T03:56:56.9892877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.71582,130.06
2024-07-13T03:57:55.9932086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.34302,130.02
2024-07-13T03:58:54.9979269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.00963,130.19
2024-07-13T03:59:53.9877465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.93446,130.25
2024-07-13T04:00:52.9919772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.95988,130.5
2024-07-13T04:01:51.9956669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.96125,129.51
2024-07-13T04:02:50.9000534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.89675,129.33
2024-07-13T04:03:49.9904697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.21241,129.15
2024-07-13T04:04:48.9947480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.88408,130.37
2024-07-13T04:05:47.9990770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.86335,129.68
2024-07-13T04:06:46.9026880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.19265,129.86
2024-07-13T04:07:45.9065489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.09875,129.58
2024-07-13T04:08:44.9970709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.81661,130.23
2024-07-13T04:09:43.9017750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.0727,130.31
2024-07-13T04:10:42.9051197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.9151,131.13
2024-07-13T04:11:41.9095458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.35055,129.14
2024-07-13T04:12:40.9999793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.92877,128.93
2024-07-13T04:13:39.9039065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.07253,128.73
2024-07-13T04:14:38.9085041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.05561,128.49
2024-07-13T04:15:37.9125371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.13829,126.59
2024-07-13T04:16:36.9053816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.01837,126.06
2024-07-13T04:17:35.9062845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.14725,125.71
2024-07-13T04:18:34.9105828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.28794,126.59
2024-07-13T04:19:33.9148377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.8287,126.43
2024-07-13T04:20:32.9049249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.86366,127.8
2024-07-13T04:21:31.9088446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.03542,128.39
2024-07-13T04:22:30.9136458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.13596,127.51
2024-07-13T04:23:29.9176115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.85015,127.93
2024-07-13T04:24:28.9077152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.18314,127.4
2024-07-13T04:25:27.9122600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.82868,126.61
2024-07-13T04:26:26.9160670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.3832,126.37
2024-07-13T04:27:25.9199730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.26076,126
2024-07-13T04:28:24.9243446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.05931,125.58
2024-07-13T04:29:23.9142044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.85704,124.9
2024-07-13T04:30:22.9183640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.92395,124.21
2024-07-13T04:31:21.9225476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.97957,124.34
2024-07-13T04:32:20.9266214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.87837,123.78
2024-07-13T04:33:19.9167018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.32212,125.08
2024-07-13T04:34:18.9215901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.91009,125.52
2024-07-13T04:35:17.9252831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.02083,124.49
2024-07-13T04:36:16.9293238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.07472,123.1
2024-07-13T04:37:15.9194122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.17849,123.36
2024-07-13T04:38:14.9238781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.94963,121.66
2024-07-13T04:39:13.9280009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.34648,122.18
2024-07-13T04:40:12.9324196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.77469,123.42
2024-07-13T04:41:11.9224698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.87978,121.61
2024-07-13T04:42:10.9261385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.89012,118.31
2024-07-13T04:43:09.9353236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.85749,118.54
2024-07-13T04:44:08.9343805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.85815,119.01
2024-07-13T04:45:07.9389521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.07848,118.61
2024-07-13T04:46:06.9294558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.48044,116.48
2024-07-13T04:47:05.9331365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.56027,115.79
2024-07-13T04:48:04.9376215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.11585,116.69
2024-07-13T04:49:03.9411386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.43297,117.62
2024-07-13T04:50:02.9317302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.23932,116.83
2024-07-13T04:51:01.9355793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.18397,116.89
2024-07-13T04:52:00.9401220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.92063,116.81
2024-07-13T04:52:59.9446684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.7026,117.31
2024-07-13T04:53:58.9348811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.71092,116.69
2024-07-13T04:54:57.9389590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.27208,116.89
2024-07-13T04:55:56.9427927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.0469,116.6
2024-07-13T04:56:55.9471157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.86642,116.55
2024-07-13T04:57:54.9371522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.09859,116.51
2024-07-13T04:58:53.9411872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.93738,116.54
2024-07-13T04:59:52.9450871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.29181,116.25
2024-07-13T05:00:51.9494217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.06956,117.89
2024-07-13T05:01:50.9399624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.76009,117.14
2024-07-13T05:02:49.9440283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.93094,117.17
2024-07-13T05:03:48.9483478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.26723,117.08
2024-07-13T05:04:47.9524527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.90675,117.28
2024-07-13T05:05:46.9559144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.08617,117.6
2024-07-13T05:06:45.9465334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.96265,116.87
2024-07-13T05:07:44.9505291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.1673,116.32
2024-07-13T05:08:43.9546860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.9528,116.98
2024-07-13T05:09:42.9585602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.76481,117.6
2024-07-13T05:10:41.9486296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.1834,117.56
2024-07-13T05:11:40.9534082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.81932,116.82
2024-07-13T05:12:39.9572241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.13653,117.43
2024-07-13T05:13:38.9613800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.77443,117.03
2024-07-13T05:14:37.9516442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.98488,117.83
2024-07-13T05:15:36.9559492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.12729,116.46
2024-07-13T05:16:35.9597927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.12137,115.75
2024-07-13T05:17:34.9642775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.7303,117.06
2024-07-13T05:18:33.9543109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.05532,117
2024-07-13T05:19:32.9580826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.945,116.24
2024-07-13T05:20:31.9627563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.17403,116.29
2024-07-13T05:21:30.9671934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.99156,117.06
2024-07-13T05:22:29.9710276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.94733,118.55
2024-07-13T05:23:28.9608714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.63374,116.63
2024-07-13T05:24:27.9652749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.25019,116.06
2024-07-13T05:25:26.9698956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.23424,117.58
2024-07-13T05:26:25.9736202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.86092,116.99
2024-07-13T05:27:24.9640769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.94371,117.15
2024-07-13T05:28:23.9676413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.15563,117.19
2024-07-13T05:29:22.9717887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.51905,49.26
2024-07-13T05:30:21.9759917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.40203,347.57
2024-07-13T05:31:20.9665877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.20935,321.19
2024-07-13T05:32:19.9706702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.57065,304.71
2024-07-13T05:33:18.9750663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.81333,293.05
2024-07-13T05:34:17.9788576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.89445,285.79
2024-07-13T05:35:16.9685832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.55577,287.45
2024-07-13T05:36:15.9730310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.75881,294.64
2024-07-13T05:37:14.9771655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.78812,296.43
2024-07-13T05:38:13.9815648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.44904,297.66
2024-07-13T05:39:12.9714037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.9498,302.26
2024-07-13T05:40:11.9753241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.70169,307.26
2024-07-13T05:41:10.9795660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.19982,309.23
2024-07-13T05:42:09.9836622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.7501,310.42
2024-07-13T05:43:08.9883324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.17923,312.16
2024-07-13T05:44:07.9785425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.46649,312.51
2024-07-13T05:45:06.9829863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.20712,312.24
2024-07-13T05:46:05.9862901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.15523,313.94
2024-07-13T05:47:04.9908817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.52373,316.78
2024-07-13T05:48:03.9815040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.43526,318
2024-07-13T05:49:02.9854208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.66333,319.16
2024-07-13T05:50:01.9893052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.06345,315.53
2024-07-13T05:51:00.9931082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.94778,262.61
2024-07-13T05:51:59.9834900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.67252,262.69
2024-07-13T05:52:58.9880864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.62207,263.13
2024-07-13T05:53:57.9919187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.44762,264.67
2024-07-13T05:54:56.9961761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.43138,268.76
2024-07-13T05:55:55.9859523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.81597,267.84
2024-07-13T05:56:54.9901156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.01838,272.99
2024-07-13T05:57:53.9944404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.92157,272.96
2024-07-13T05:58:52.9991343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.93837,270.77
2024-07-13T05:59:51.9032698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.49143,269.95
2024-07-13T06:00:50.9926546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12206,270.17
2024-07-13T06:01:49.9974331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.21576,272.53
2024-07-13T06:02:48.9015184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.24006,272.49
2024-07-13T06:03:47.9054965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.92491,272.45
2024-07-13T06:04:46.9956608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.92451,271.53
2024-07-13T06:05:45.9999830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.53509,270.26
2024-07-13T06:06:44.9038820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.67053,270.67
2024-07-13T06:07:43.9079173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.04997,272.95
2024-07-13T06:08:42.9985726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.85561,269.21
2024-07-13T06:09:41.9025562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.64129,272.51
2024-07-13T06:10:40.9068991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.42305,271.07
2024-07-13T06:11:39.9110191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.22949,284.81
2024-07-13T06:12:38.9009658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.38939,297.75
2024-07-13T06:13:37.9049639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.79928,293.58
2024-07-13T06:14:36.9090780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.34029,281.57
2024-07-13T06:15:35.9138612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.04804,269.32
2024-07-13T06:16:34.9051686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.51811,264.76
2024-07-13T06:17:33.9080894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.01928,270.58
2024-07-13T06:18:32.9114532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.21011,277.44
2024-07-13T06:19:31.9168321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.7049,283.32
2024-07-13T06:20:30.9197720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.00772,288.23
2024-07-13T06:21:29.9101205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.1834,291.86
2024-07-13T06:22:28.9142663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.24248,291.96
2024-07-13T06:23:27.9183933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.39798,291.1
2024-07-13T06:24:26.9225935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.29488,291.84
2024-07-13T06:25:25.9127442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.47567,292.28
2024-07-13T06:26:24.9168834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.72362,291.62
2024-07-13T06:27:23.9216554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.20643,291.27
2024-07-13T06:28:22.9282169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.93255,290.3
2024-07-13T06:29:21.9159796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.20672,290.25
2024-07-13T06:30:20.9196199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.29643,291.13
2024-07-13T06:31:19.9237375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.8661,291.26
2024-07-13T06:32:18.9280566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.03525,290.55
2024-07-13T06:33:17.9184773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.65223,291.59
2024-07-13T06:34:16.9227580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.43927,293.55
2024-07-13T06:35:15.9262085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.96474,296.23
2024-07-13T06:36:14.9304774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.97557,299.89
2024-07-13T06:37:13.9350832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.75087,305.63
2024-07-13T06:38:12.9252011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.77486,309.41
2024-07-13T06:39:11.9287159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.10372,312.83
2024-07-13T06:40:10.9334397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.86431,316.44
2024-07-13T06:41:09.9377260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.30075,316.03
2024-07-13T06:42:08.9277210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.81908,314.26
2024-07-13T06:43:07.9313409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.9359,315.44
2024-07-13T06:44:06.9356806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.72641,311.76
2024-07-13T06:45:05.9405084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.85835,310.3
2024-07-13T06:46:04.9300919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.92303,309.85
2024-07-13T06:47:03.9341365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.56092,309.49
2024-07-13T06:48:02.9383726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.93076,312.9
2024-07-13T06:49:01.9426191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.39664,314.52
2024-07-13T06:50:00.9332363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.94199,316.88
2024-07-13T06:50:59.9367671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.86762,316.7
2024-07-13T06:51:58.9415808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.5261,318.43
2024-07-13T06:52:57.9453047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.99658,319.86
2024-07-13T06:53:56.9469513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.58439,321.16
2024-07-13T06:54:55.9392674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.14627,318.57
2024-07-13T06:55:54.9437751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.92648,290.4
2024-07-13T06:56:53.9482022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.14873,292.15
2024-07-13T06:57:52.9519892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.94276,293.51
2024-07-13T06:58:51.9426705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.46437,290.83
2024-07-13T06:59:50.9464021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.62881,289.35
2024-07-13T07:00:49.9503311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.76572,285.27
2024-07-13T07:01:48.9544693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.87522,278.2
2024-07-13T07:02:47.9448838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.58874,275.03
2024-07-13T07:03:46.9493577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.25496,283.87
2024-07-13T07:04:45.9528432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.81815,306.05
2024-07-13T07:05:44.9571418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.97459,343.08
2024-07-13T07:06:43.9472542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.55653,310.72
2024-07-13T07:07:42.9520749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.15251,295.14
2024-07-13T07:08:41.9556861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.73076,299.4
2024-07-13T07:09:40.9599448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.45987,311.89
2024-07-13T07:10:39.9500694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.77886,319.41
2024-07-13T07:11:38.9542558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.55811,323.07
2024-07-13T07:12:37.9588358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.98335,325.88
2024-07-13T07:13:36.9628779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.96501,323.59
2024-07-13T07:14:35.9671952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.98394,321.99
2024-07-13T07:15:34.9492242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.37988,322.22
2024-07-13T07:16:33.9627155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.92318,323.32
2024-07-13T07:17:32.9575408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.85451,320.24
2024-07-13T07:18:31.9616342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.15772,319.67
2024-07-13T07:19:30.9614309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.28859,319.83
2024-07-13T07:20:29.9559640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.69954,321.17
2024-07-13T07:21:28.9697807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.95682,320.23
2024-07-13T07:22:27.9735127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.18653,320.5
2024-07-13T07:23:26.9639566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.89665,323.35
2024-07-13T07:24:25.9582757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.08622,322.45
2024-07-13T07:25:24.9723008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.4207,321.87
2024-07-13T07:26:23.9668116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.78162,320.1
2024-07-13T07:27:22.9662100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.82309,317.98
2024-07-13T07:28:21.9610364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.41937,316.28
2024-07-13T07:29:20.9651226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.10594,316.24
2024-07-13T07:30:19.9787586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.21957,318.91
2024-07-13T07:31:18.9830561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.61601,302.23
2024-07-13T07:32:18.0636945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.15064,279.74
2024-07-13T07:33:17.9681667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.40953,264.54
2024-07-13T07:34:17.0722921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.15106,267.9
2024-07-13T07:35:16.9763828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99997,268.59
2024-07-13T07:36:15.9665667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.24733,269.18
2024-07-13T07:37:14.9707363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.26305,271
2024-07-13T07:38:13.9748809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.78429,272.36
2024-07-13T07:39:12.9883079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.99661,273.14
2024-07-13T07:40:11.9686928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.93168,273.53
2024-07-13T07:41:10.9728878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.87647,273.83
2024-07-13T07:42:09.9771291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.11325,273.95
2024-07-13T07:43:08.9809788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.5017,272.47
2024-07-13T07:44:07.9716816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.11265,274.8
2024-07-13T07:45:06.9751865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.91309,272.56
2024-07-13T07:46:05.9799963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.51453,281.07
2024-07-13T07:47:04.9839490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.79608,326.48
2024-07-13T07:48:03.9739771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.43536,313.03
2024-07-13T07:49:03.0786494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.49415,319.58
2024-07-13T07:50:02.9826196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.09308,325.21
2024-07-13T07:51:01.9865475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.52428,324.2
2024-07-13T07:52:00.9908992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.14019,323.15
2024-07-13T07:52:59.9811140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.29068,322.58
2024-07-13T07:53:58.9852692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.1537,323.64
2024-07-13T07:54:57.9891056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.73402,323.93
2024-07-13T07:55:56.9936275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.48093,322.82
2024-07-13T07:56:55.9832094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.48146,321.77
2024-07-13T07:57:54.9875789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.84403,322.49
2024-07-13T07:58:53.9921874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.45383,322.04
2024-07-13T07:59:52.9964370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.43005,322.46
2024-07-13T08:00:51.9856417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.81963,322.85
2024-07-13T08:01:50.9904490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.79009,324.97
2024-07-13T08:02:49.9948320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.83171,330.12
2024-07-13T08:03:48.9981149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.65528,327.95
2024-07-13T08:04:47.9891479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.57163,321.26
2024-07-13T08:05:46.9930095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.64013,321.95
2024-07-13T08:06:46.0974038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.45596,320.32
2024-07-13T08:07:45.9008603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.20191,316.87
2024-07-13T08:08:44.9940012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.21443,315.36
2024-07-13T08:09:43.9958582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.99551,314.93
2024-07-13T08:10:42.9000993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.47187,315.91
2024-07-13T08:11:41.9038625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.64558,317.36
2024-07-13T08:12:40.9078829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.97202,317.92
2024-07-13T08:13:39.9979574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.57701,319.77
2024-07-13T08:14:38.9025506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.59762,320.55
2024-07-13T08:15:37.9062775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.32843,318.81
2024-07-13T08:16:36.9102921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.8848,318.8
2024-07-13T08:17:35.9009275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.30957,303.89
2024-07-13T08:18:34.9050928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.51501,268.56
2024-07-13T08:19:33.9095501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.05962,271.09
2024-07-13T08:20:32.9133325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.7656,271.18
2024-07-13T08:21:31.9035850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.75469,273.54
2024-07-13T08:22:30.9070826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.72174,276.54
2024-07-13T08:23:29.9121187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.78252,276.39
2024-07-13T08:24:28.9156098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.28845,275.27
2024-07-13T08:25:27.9057920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.84694,274.12
2024-07-13T08:26:26.9133065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.22431,273.71
2024-07-13T08:27:25.9146646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.82905,275.35
2024-07-13T08:28:24.9183948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.85992,275.23
2024-07-13T08:29:23.9222877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.40307,275.17
2024-07-13T08:30:22.9123731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.01611,275.52
2024-07-13T08:31:21.9166009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.8033,275.59
2024-07-13T08:32:20.9210160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.86841,274.74
2024-07-13T08:33:19.9247658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.5049,274.25
2024-07-13T08:34:18.9150678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.78408,274.28
2024-07-13T08:35:17.9191058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.1239,275.4
2024-07-13T08:36:16.9232625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.04399,275.74
2024-07-13T08:37:15.9281422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.06638,274.44
2024-07-13T08:38:14.9179497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.73764,273.4
2024-07-13T08:39:13.9220769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.36848,274.73
2024-07-13T08:40:12.9266356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.6799,274.55
2024-07-13T08:41:11.9306971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.67592,274.32
2024-07-13T08:42:10.9207055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.0989,272.95
2024-07-13T08:43:09.9245553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.77055,273.55
2024-07-13T08:44:08.9289407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.14563,272.98
2024-07-13T08:45:07.9333072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.16105,273.04
2024-07-13T08:46:06.9362755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.12437,274.55
2024-07-13T08:47:05.9268205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.80316,273.05
2024-07-13T08:48:04.9314839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.20934,273.91
2024-07-13T08:49:03.9360164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.81268,274.72
2024-07-13T08:50:02.9398189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.74096,273.87
2024-07-13T08:51:01.9300696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.92364,273.05
2024-07-13T08:52:00.9340789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.22701,272.39
2024-07-13T08:52:59.9386423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.88655,269.19
2024-07-13T08:53:58.9427049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.3704,270.4
2024-07-13T08:54:57.9321974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91447,269.91
2024-07-13T08:55:56.9368270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08766,270.51
2024-07-13T08:56:55.9404853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95002,270.66
2024-07-13T08:57:54.9446372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.57098,270.76
2024-07-13T08:58:53.9348029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.08266,272.92
2024-07-13T08:59:52.9395237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.75023,271.78
2024-07-13T09:00:51.9432008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0118,272.68
2024-07-13T09:01:50.9471634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.53798,254.96
2024-07-13T09:02:49.9379796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.68092,316.28
2024-07-13T09:03:48.9414629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.51943,322.42
2024-07-13T09:04:47.9456490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.66787,320.56
2024-07-13T09:05:46.9503288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.296,318
2024-07-13T09:06:45.9542085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.92721,313.29
2024-07-13T09:07:44.9441788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.65188,308.94
2024-07-13T09:08:43.9485010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.92146,307.77
2024-07-13T09:09:42.9528507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.84564,310.45
2024-07-13T09:10:41.9571796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.46163,314.01
2024-07-13T09:11:40.9473766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.55928,315.45
2024-07-13T09:12:39.9510841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.78833,315.63
2024-07-13T09:13:38.9554934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.45513,318.96
2024-07-13T09:14:37.9593331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.28457,317.89
2024-07-13T09:15:36.9499078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.81767,317.35
2024-07-13T09:16:35.9535323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.78773,315.06
2024-07-13T09:17:34.9583075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.78357,314.24
2024-07-13T09:18:33.9619152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.61878,314.99
2024-07-13T09:19:32.9522516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.86731,314.41
2024-07-13T09:20:31.9567288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.89545,313.27
2024-07-13T09:21:30.9605633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.3595,313.86
2024-07-13T09:22:29.9644920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.148,314.65
2024-07-13T09:23:28.9692687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.06406,316.49
2024-07-13T09:24:27.9591064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.81942,317.02
2024-07-13T09:25:26.9634922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.35828,317.69
2024-07-13T09:26:25.9676393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.68753,317.43
2024-07-13T09:27:24.9717957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.16163,316.85
2024-07-13T09:28:23.9615339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.9542,314.63
2024-07-13T09:29:22.9658303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.8871,312.78
2024-07-13T09:30:21.9698314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.29035,312.4
2024-07-13T09:31:20.9758630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.54115,313.14
2024-07-13T09:32:19.9638102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.61379,312.9
2024-07-13T09:33:18.9679877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.29414,310.66
2024-07-13T09:34:17.9722136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.68965,308.77
2024-07-13T09:35:16.9762479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.74195,308.12
2024-07-13T09:36:15.9670420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.69075,309.91
2024-07-13T09:37:14.9707632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.57007,271.02
2024-07-13T09:38:13.9749158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.75766,270.72
2024-07-13T09:39:12.9788760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.4611,272.1
2024-07-13T09:40:11.9697569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.82287,271.3
2024-07-13T09:41:10.9737773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.11928,270.18
2024-07-13T09:42:09.9774544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12865,270.28
2024-07-13T09:43:08.9817079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.68782,270.51
2024-07-13T09:44:07.9861526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.03503,269.64
2024-07-13T09:45:06.9758961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12413,269.9
2024-07-13T09:46:05.9803292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.22333,271.14
2024-07-13T09:47:04.9845328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.89884,271.12
2024-07-13T09:48:03.9883359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.13708,272.21
2024-07-13T09:49:02.9783645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.57124,272.01
2024-07-13T09:50:01.9829543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.52975,272.03
2024-07-13T09:51:00.9873223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00148,270.8
2024-07-13T09:51:59.9914493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.82372,270.95
2024-07-13T09:52:58.9809352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05691,271.36
2024-07-13T09:53:57.9858396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.90315,270.43
2024-07-13T09:54:56.9899420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02044,271.31
2024-07-13T09:55:55.9938900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.06011,272.13
2024-07-13T09:56:54.9837865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91031,272.72
2024-07-13T09:57:53.9885138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.43081,269.96
2024-07-13T09:58:52.9923886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95169,269.52
2024-07-13T09:59:51.9962251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.13723,270.06
2024-07-13T10:00:50.9002691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96515,270.53
2024-07-13T10:01:49.9909754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05899,270.82
2024-07-13T10:02:48.9946533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.75328,269.92
2024-07-13T10:03:47.9985234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03316,271.17
2024-07-13T10:04:46.9028249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04242,270.53
2024-07-13T10:05:45.9930684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.14075,271.56
2024-07-13T10:06:44.9971431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.59987,270.42
2024-07-13T10:07:43.9013836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06128,269.11
2024-07-13T10:08:42.9057597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.24955,270.36
2024-07-13T10:09:41.9958735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99504,269.85
2024-07-13T10:10:40.9002215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.94341,269.45
2024-07-13T10:11:39.9045923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8053,269.85
2024-07-13T10:12:38.9087727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.15031,268.98
2024-07-13T10:13:37.9987815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.26118,269.98
2024-07-13T10:14:36.9029970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93687,269.53
2024-07-13T10:15:35.9093143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96073,270.42
2024-07-13T10:16:34.9120010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1701,273.66
2024-07-13T10:17:33.9024477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.88444,262.92
2024-07-13T10:18:32.9062157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.97548,262.41
2024-07-13T10:19:31.9104984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.80059,318.59
2024-07-13T10:20:30.9152117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.20824,308.5
2024-07-13T10:21:29.9189683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.51604,313
2024-07-13T10:22:28.9094375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.70541,312.19
2024-07-13T10:23:27.9132590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.4418,298.66
2024-07-13T10:24:26.9178508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.99583,286.49
2024-07-13T10:25:25.9212010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.12016,279.03
2024-07-13T10:26:24.9115429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.6065,270.24
2024-07-13T10:27:23.9154827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.13048,267.96
2024-07-13T10:28:22.9202632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.4402,266.75
2024-07-13T10:29:21.9238851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.07551,262.61
2024-07-13T10:30:20.9145643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.09099,265.34
2024-07-13T10:31:19.9179014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.81408,266.47
2024-07-13T10:32:18.9222739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.12607,267.5
2024-07-13T10:33:17.9267971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.63778,269.86
2024-07-13T10:34:16.9166218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.67807,270.3
2024-07-13T10:35:15.9205737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.6518,271.74
2024-07-13T10:36:14.9250294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.58154,275.74
2024-07-13T10:37:13.9289082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.7922,276.76
2024-07-13T10:38:12.9336377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.60755,269.93
2024-07-13T10:39:11.9238345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.09732,268.52
2024-07-13T10:40:10.9276219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.46608,266.93
2024-07-13T10:41:09.9320976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.22347,275.7
2024-07-13T10:42:08.9361983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.20202,282.07
2024-07-13T10:43:07.9261391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.42265,274.54
2024-07-13T10:44:06.9302410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.38309,269.67
2024-07-13T10:45:05.9344172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.84104,263.96
2024-07-13T10:46:04.9384684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.38678,264.41
2024-07-13T10:47:03.9290021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.47713,266.36
2024-07-13T10:48:02.9327292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.61186,268.96
2024-07-13T10:49:01.9368789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.94443,274.76
2024-07-13T10:50:00.9410356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.78177,279.06
2024-07-13T10:50:59.9318068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.52361,282.64
2024-07-13T10:51:58.9356507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.87056,280.42
2024-07-13T10:52:57.9396822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.02763,272.46
2024-07-13T10:53:56.9435044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.05457,266.65
2024-07-13T10:54:55.9341453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.4444,263.65
2024-07-13T10:55:54.9384920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.9387,263.94
2024-07-13T10:56:53.9418358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.34709,269.63
2024-07-13T10:57:52.9461375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.40375,271.97
2024-07-13T10:58:51.9501932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.49269,273.77
2024-07-13T10:59:50.9408412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.56927,272.74
2024-07-13T11:00:49.9450843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.52104,266.48
2024-07-13T11:01:48.9492464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.13929,258.74
2024-07-13T11:02:47.9527134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.10653,257.55
2024-07-13T11:03:46.9437356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.11654,258.52
2024-07-13T11:04:45.9472305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.21425,261.97
2024-07-13T11:05:44.9518132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.30996,269.62
2024-07-13T11:06:43.9559381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.10149,274.89
2024-07-13T11:07:42.9455863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.8997,280.64
2024-07-13T11:08:41.9505677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.46698,297.08
2024-07-13T11:09:40.9540161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.96919,306.3
2024-07-13T11:10:39.9587854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.78341,311.02
2024-07-13T11:11:38.9489359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.24133,310.7
2024-07-13T11:12:37.9528628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.24768,308.47
2024-07-13T11:13:36.9568671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.16509,304.85
2024-07-13T11:14:35.9606949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.08165,305.57
2024-07-13T11:15:34.9647089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.79301,329.95
2024-07-13T11:16:33.9548127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.76576,45.19
2024-07-13T11:17:32.9597464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.26517,120.13
2024-07-13T11:18:31.9632952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.54989,118.46
2024-07-13T11:19:30.9678229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.59642,118.17
2024-07-13T11:20:29.9574964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.91188,125.77
2024-07-13T11:21:28.9617230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.17628,129.31
2024-07-13T11:22:27.9666149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.72417,129.43
2024-07-13T11:23:26.9700800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.77668,128.74
2024-07-13T11:24:25.9607428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.85502,129.06
2024-07-13T11:25:25.0646709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.82256,129.46
2024-07-13T11:26:24.9685779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.02697,129.5
2024-07-13T11:27:23.9733713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.90605,129.48
2024-07-13T11:28:22.9631067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.92918,130.2
2024-07-13T11:29:21.9669616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.21977,130.41
2024-07-13T11:30:20.9715316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.1324,129.32
2024-07-13T11:31:19.9756882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.87837,129.4
2024-07-13T11:32:18.9682422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.12164,129.71
2024-07-13T11:33:17.9696919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.88629,130.82
2024-07-13T11:34:16.9740148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.24392,130.51
2024-07-13T11:35:15.9785556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.08204,130.04
2024-07-13T11:36:14.9818688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.84265,130.47
2024-07-13T11:37:13.9719900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.96095,130.15
2024-07-13T11:38:12.9765425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.94105,130.72
2024-07-13T11:39:11.9810562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.93545,130.06
2024-07-13T11:40:10.9851366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.14782,130.25
2024-07-13T11:41:09.9755438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.18979,130.17
2024-07-13T11:42:08.9793432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.82165,130.25
2024-07-13T11:43:07.9835047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.11803,130.07
2024-07-13T11:44:06.9879739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.92538,130.72
2024-07-13T11:45:05.9773909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.61961,125.38
2024-07-13T11:46:04.9813577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.27475,125.4
2024-07-13T11:47:03.9863534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.05151,125.42
2024-07-13T11:48:02.9899991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.73915,125.08
2024-07-13T11:49:01.9799715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.28253,125.54
2024-07-13T11:50:00.9839809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.54671,129.45
2024-07-13T11:50:59.9889251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.71144,128.62
2024-07-13T11:51:58.9926353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.16766,127.56
2024-07-13T11:52:57.9971468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.23091,126.86
2024-07-13T11:53:56.9870406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.21767,128.19
2024-07-13T11:54:55.9915396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.02917,128.29
2024-07-13T11:55:54.9949431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.75697,128.65
2024-07-13T11:56:53.9997134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.93803,126.58
2024-07-13T11:57:52.9896337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.7083,127.67
2024-07-13T11:58:51.9933612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.93148,127.51
2024-07-13T11:59:50.9982381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.15352,126.66
2024-07-13T12:00:49.9017932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.7669,128.41
2024-07-13T12:01:48.9917666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.02097,128.26
2024-07-13T12:02:47.9962343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.92582,128.12
2024-07-13T12:03:46.9005290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.8764,127.78
2024-07-13T12:04:45.9042274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.90223,127.92
2024-07-13T12:05:44.9945888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.92338,129.02
2024-07-13T12:06:43.9984872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.35243,127.41
2024-07-13T12:07:42.9031595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.79772,127.76
2024-07-13T12:08:41.9068393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.86416,126.94
2024-07-13T12:09:40.9101803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.22918,128.31
2024-07-13T12:10:39.9013881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.08494,126.88
2024-07-13T12:11:38.9060880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.09857,127.83
2024-07-13T12:12:37.9099346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.20452,127.87
2024-07-13T12:13:36.9144637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.59025,128.19
2024-07-13T12:14:35.9042621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.84301,126.62
2024-07-13T12:15:34.9078783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.80291,126.75
2024-07-13T12:16:33.9128960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.13569,125.75
2024-07-13T12:17:32.9164490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.1462,124.33
2024-07-13T12:18:31.9068547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.98857,125.47
2024-07-13T12:19:30.9106871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.95988,125.32
2024-07-13T12:20:29.9154987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.82168,124.54
2024-07-13T12:21:28.9192562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.78508,121.99
2024-07-13T12:22:27.9090403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.59702,122.21
2024-07-13T12:23:26.9135250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.77768,124.36
2024-07-13T12:24:25.9176832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.16712,123.69
2024-07-13T12:25:24.9219408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.99589,124.96
2024-07-13T12:26:23.9120123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.99673,126.03
2024-07-13T12:27:22.9164035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.34154,125.13
2024-07-13T12:28:21.9197875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.57013,125.04
2024-07-13T12:29:20.9242118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.00093,124.96
2024-07-13T12:30:19.9282624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.066,124.86
2024-07-13T12:31:18.9185679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.8714,125.33
2024-07-13T12:32:17.9226202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.93468,125.61
2024-07-13T12:33:16.9269918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.82484,125.87
2024-07-13T12:34:15.9310902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.36554,125.11
2024-07-13T12:35:14.9214515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.81144,124.39
2024-07-13T12:36:13.9258037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.71824,124.63
2024-07-13T12:37:12.9298153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.18218,125.47
2024-07-13T12:38:11.9339345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.23438,126.7
2024-07-13T12:39:10.9239581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.44327,125.02
2024-07-13T12:40:09.9283057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.04062,126
2024-07-13T12:41:08.9323754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.95881,124.39
2024-07-13T12:42:07.9366426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.11026,124.81
2024-07-13T12:43:06.9259963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.77183,124.01
2024-07-13T12:44:05.9307255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.77827,125.1
2024-07-13T12:45:04.9345992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.72707,124.59
2024-07-13T12:46:03.9393991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.49003,128.01
2024-07-13T12:47:02.9435083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.86098,128.73
2024-07-13T12:48:01.9333079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.95153,129.39
2024-07-13T12:49:00.9369312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.77616,130.46
2024-07-13T12:49:59.9420572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.84388,130.21
2024-07-13T12:50:58.9457616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.02577,129.53
2024-07-13T12:51:57.9357334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.15172,130.27
2024-07-13T12:52:56.9402689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.05048,130.66
2024-07-13T12:53:55.9446040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.06917,130.56
2024-07-13T12:54:54.9483004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.16638,130.76
2024-07-13T12:55:53.9380413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.24348,130.3
2024-07-13T12:56:52.9423311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.82788,130.17
2024-07-13T12:57:51.9466559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.97212,130.32
2024-07-13T12:58:50.9513493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.82755,129.37
2024-07-13T12:59:49.9410725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.35191,130.34
2024-07-13T13:00:48.9453542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.20287,130.39
2024-07-13T13:01:47.9498451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.74422,130.08
2024-07-13T13:02:46.9537365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.88545,129.92
2024-07-13T13:03:45.9439583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.95235,130.2
2024-07-13T13:04:44.9482606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.29727,129.37
2024-07-13T13:05:43.9520251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.09821,118.5
2024-07-13T13:06:42.9561875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.86073,109.13
2024-07-13T13:07:41.9603570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.02342,111.96
2024-07-13T13:08:40.9507411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.71062,111.51
2024-07-13T13:09:39.9543341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.71879,110.93
2024-07-13T13:10:38.9584849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.77402,111
2024-07-13T13:11:37.9632280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.25748,112.6
2024-07-13T13:12:36.9527227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.05764,111.44
2024-07-13T13:13:35.9570290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.27576,112.26
2024-07-13T13:14:34.9614299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.04053,111.69
2024-07-13T13:15:33.9659510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.19785,109.35
2024-07-13T13:16:32.9558683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.04163,108.69
2024-07-13T13:17:31.9597782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.04831,110.05
2024-07-13T13:18:30.9638646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.92383,109.86
2024-07-13T13:19:29.9683132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.64723,110.68
2024-07-13T13:20:28.9579235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.8876,109.65
2024-07-13T13:21:27.9620885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.16123,109.48
2024-07-13T13:22:26.9662036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.04083,109.83
2024-07-13T13:23:25.9702034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.13642,110.54
2024-07-13T13:24:24.9746243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.9697,109.44
2024-07-13T13:25:23.9647277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.89517,109.71
2024-07-13T13:26:22.9698266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.12129,110.17
2024-07-13T13:27:21.9737541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.09443,110.72
2024-07-13T13:28:20.9778497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.06026,110.54
2024-07-13T13:29:19.9680206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.89698,109.71
2024-07-13T13:30:18.9717786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.00552,109.74
2024-07-13T13:31:17.9755026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.91704,111.63
2024-07-13T13:32:16.9797996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.96745,109.62
2024-07-13T13:33:15.9698819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.0807,110.92
2024-07-13T13:34:14.9747081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.05097,110.25
2024-07-13T13:35:13.9785215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.97853,109
2024-07-13T13:36:12.9826322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.00289,109.69
2024-07-13T13:37:11.9725850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.13117,109.62
2024-07-13T13:38:10.9766109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.14732,109.2
2024-07-13T13:39:09.9806993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.53344,110.04
2024-07-13T13:40:08.9854257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.88243,109.23
2024-07-13T13:41:07.9757764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.10399,108.33
2024-07-13T13:42:06.9791209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.00052,110.01
2024-07-13T13:43:05.9840333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.1513,110.16
2024-07-13T13:44:04.9877774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.07007,109.68
2024-07-13T13:45:03.9919737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.0903,109.94
2024-07-13T13:46:02.9824049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.92647,110.85
2024-07-13T13:47:01.9873784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.01402,110.34
2024-07-13T13:48:00.9901517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.72415,109.19
2024-07-13T13:48:59.9947932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.94116,108.5
2024-07-13T13:49:58.9844063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.1587,108.72
2024-07-13T13:50:57.9883912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.12524,110.06
2024-07-13T13:51:56.9925606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.84995,108.91
2024-07-13T13:52:55.9971846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.02469,110.33
2024-07-13T13:53:54.9869097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.90829,109.56
2024-07-13T13:54:53.9916677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.91922,109.27
2024-07-13T13:55:52.9954789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.08905,110.67
2024-07-13T13:56:52.0002069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.92809,110.98
2024-07-13T13:57:51.9904184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.21259,110.84
2024-07-13T13:58:50.9936871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.04611,109.42
2024-07-13T13:59:49.9981403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.82424,109.49
2024-07-13T14:00:48.9022644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.10929,109.81
2024-07-13T14:01:47.9063670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.11438,109.72
2024-07-13T14:02:46.9965701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.18471,110.16
2024-07-13T14:03:45.9004851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.00894,111.38
2024-07-13T14:04:44.9051959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.95592,109.37
2024-07-13T14:05:43.9088555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.22828,199.54
2024-07-13T14:06:42.9994954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67396,290.61
2024-07-13T14:07:41.9030641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.36917,286.8
2024-07-13T14:08:40.9075818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.23346,287.31
2024-07-13T14:09:39.9113120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.27202,273.23
2024-07-13T14:10:38.9014409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.17864,237.95
2024-07-13T14:11:37.9062463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.96001,238.36
2024-07-13T14:12:36.9104230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.30629,270.48
2024-07-13T14:13:35.9142372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.58727,275.08
2024-07-13T14:14:34.9049370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.16891,279.15
2024-07-13T14:15:33.9103097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.60181,286.7
2024-07-13T14:16:32.9146255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.72087,287.94
2024-07-13T14:17:31.9187129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.79682,247.97
2024-07-13T14:18:30.9091686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.06318,133.6
2024-07-13T14:19:29.9127215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.86676,124.05
2024-07-13T14:20:28.9168283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.02894,127.01
2024-07-13T14:21:27.9210018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.52144,128.66
2024-07-13T14:22:26.9255501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.78416,129.97
2024-07-13T14:23:25.9152232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.04173,129.37
2024-07-13T14:24:24.9198651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.06963,128.26
2024-07-13T14:25:23.9235412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.93328,129.67
2024-07-13T14:26:22.9280818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.96027,130
2024-07-13T14:27:21.9180939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.98682,130.68
2024-07-13T14:28:20.9225062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.83036,129.71
2024-07-13T14:29:19.9263280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.32572,130.54
2024-07-13T14:30:18.9309393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.02017,140.12
2024-07-13T14:31:17.9205844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.08722,231.17
2024-07-13T14:32:16.9245100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.16697,324.61
2024-07-13T14:33:15.9289992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.47665,318.6
2024-07-13T14:34:14.9334654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.11682,309.3
2024-07-13T14:35:13.9235584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.732,308.22
2024-07-13T14:36:12.9273210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.92887,308.16
2024-07-13T14:37:11.9314938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.9412,308.07
2024-07-13T14:38:10.9353740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.07077,308.18
2024-07-13T14:39:09.9394605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.95607,308.08
2024-07-13T14:40:08.9302994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.09062,307.79
2024-07-13T14:41:07.9340324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.99682,308.64
2024-07-13T14:42:06.9386159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.95583,307.35
2024-07-13T14:43:05.9423843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.94998,308.51
2024-07-13T14:44:04.9331147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.25426,308.41
2024-07-13T14:45:03.9367246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.99088,308.06
2024-07-13T14:46:02.9405152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.78313,308.92
2024-07-13T14:47:01.9449644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.64398,306.95
2024-07-13T14:48:00.9350336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.17707,306.56
2024-07-13T14:48:59.9391289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.13385,305.3
2024-07-13T14:49:58.9432640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.1556,306.52
2024-07-13T14:50:57.9482013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.26121,305.26
2024-07-13T14:51:56.9375121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.18321,306.12
2024-07-13T14:52:55.9419308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.81903,305.69
2024-07-13T14:53:54.9458454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.64899,306.35
2024-07-13T14:54:53.9503850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.7876,305.43
2024-07-13T14:55:52.9434842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.04591,306.24
2024-07-13T14:56:51.9449116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.1309,305.44
2024-07-13T14:57:50.9484437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.00623,305.84
2024-07-13T14:58:49.9533229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.59047,305.76
2024-07-13T14:59:48.9567538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.75032,306.99
2024-07-13T15:00:47.9473961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.81948,304.91
2024-07-13T15:01:46.9515583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.50173,305.17
2024-07-13T15:02:45.9560253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.06388,306.3
2024-07-13T15:03:44.9598231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.72037,306.59
2024-07-13T15:04:43.9502747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.47088,306.99
2024-07-13T15:05:42.9543825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.70381,305.09
2024-07-13T15:06:41.9585432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.23268,305.81
2024-07-13T15:07:40.9620287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.44312,304.77
2024-07-13T15:08:39.9522519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.4918,304.78
2024-07-13T15:09:38.9566579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.30648,305.37
2024-07-13T15:10:37.9604469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.81875,305.85
2024-07-13T15:11:36.9646020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.39087,305.15
2024-07-13T15:12:35.9546883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.09444,304.64
2024-07-13T15:13:34.9592476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.93933,304.89
2024-07-13T15:14:33.9638130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.31092,302.73
2024-07-13T15:15:32.9696187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.15805,304.01
2024-07-13T15:16:31.9737536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.32975,305.11
2024-07-13T15:17:30.9639457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.71133,304.98
2024-07-13T15:18:29.9678052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.33266,292.68
2024-07-13T15:19:28.9719600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.46505,294.83
2024-07-13T15:20:27.9762143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.83814,296.36
2024-07-13T15:21:26.9667588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.75077,291.62
2024-07-13T15:22:25.9705063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.04035,289.49
2024-07-13T15:23:24.9655657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.27059,288.96
2024-07-13T15:24:23.9693660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.90834,290.82
2024-07-13T15:25:22.9593856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.85876,292.02
2024-07-13T15:26:21.9638803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.00714,289.99
2024-07-13T15:27:20.9677533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.91032,290.82
2024-07-13T15:28:19.9817168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.8751,290.36
2024-07-13T15:29:18.9624295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.82188,290.41
2024-07-13T15:30:17.9661889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.23504,288.92
2024-07-13T15:31:16.9799740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.90418,289.13
2024-07-13T15:32:15.9747616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.90341,290.25
2024-07-13T15:33:14.9874840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.49081,288.17
2024-07-13T15:34:13.9785027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.09523,286.88
2024-07-13T15:35:12.9730010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.91106,286.91
2024-07-13T15:36:11.9771048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.94608,355.23
2024-07-13T15:37:10.9815866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.6838,324.1
2024-07-13T15:38:09.9713842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.07159,242.83
2024-07-13T15:39:08.9756884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.07393,135.09
2024-07-13T15:40:07.9901085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.47007,110.56
2024-07-13T15:41:06.9839473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.10106,114.26
2024-07-13T15:42:05.9739668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.08369,118.8
2024-07-13T15:43:04.9877218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.55307,119.04
2024-07-13T15:44:03.9822276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.74094,117.4
2024-07-13T15:45:02.9866775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.93443,118.51
2024-07-13T15:46:01.9765480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.0138,118.98
2024-07-13T15:47:00.9902311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.43496,111.85
2024-07-13T15:47:59.9947145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.85723,112.76
2024-07-13T15:48:58.9892591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.7733,114.08
2024-07-13T15:49:57.9793450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.57885,114.79
2024-07-13T15:50:56.9832576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.81583,114.86
2024-07-13T15:51:55.9875598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.06976,114.08
2024-07-13T15:52:55.0014351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.57957,112.85
2024-07-13T15:53:54.9055482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.33243,112.89
2024-07-13T15:54:53.9860126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.15293,112.6
2024-07-13T15:55:52.9998202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.96838,112.58
2024-07-13T15:56:51.9942017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.91103,113.73
2024-07-13T15:57:50.9082815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.95763,114.08
2024-07-13T15:58:49.9884952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.9476,111.94
2024-07-13T15:59:48.9927099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.94886,112.16
2024-07-13T16:00:47.9066335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.91568,113.85
2024-07-13T16:01:46.9010256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.12654,113.34
2024-07-13T16:02:45.9009580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.95833,114.92
2024-07-13T16:03:44.9049498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.12891,113.22
2024-07-13T16:04:43.9091532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.06262,113.67
2024-07-13T16:05:42.9132012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.79507,112.33
2024-07-13T16:06:41.9937283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.90053,112.84
2024-07-13T16:07:40.9075234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.31637,112.3
2024-07-13T16:08:39.9019840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.83033,163.31
2024-07-13T16:09:38.9158758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.13323,160.02
2024-07-13T16:10:37.9103466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.61642,162.1
2024-07-13T16:11:36.9101110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.49741,163.4
2024-07-13T16:12:35.9047190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.81423,162.54
2024-07-13T16:13:34.9090530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.2866,162.97
2024-07-13T16:14:33.9129101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.95355,164.45
2024-07-13T16:15:32.9136640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.63895,161.75
2024-07-13T16:16:31.9071444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.69526,163.14
2024-07-13T16:17:30.9112672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.09606,162.77
2024-07-13T16:18:29.9253471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.91643,163.5
2024-07-13T16:19:28.9154653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.30943,176.61
2024-07-13T16:20:27.9103970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.60055,258.98
2024-07-13T16:21:26.9141686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.24495,315.48
2024-07-13T16:22:25.9185816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.01078,310.08
2024-07-13T16:23:24.9086234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.64971,312.52
2024-07-13T16:24:23.9125472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.98511,309.45
2024-07-13T16:25:22.9167570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.35457,311.26
2024-07-13T16:26:21.9208001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.075,310.41
2024-07-13T16:27:20.9108348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.23993,310.75
2024-07-13T16:28:19.9155536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.1116,310.82
2024-07-13T16:29:18.9288894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.93928,311.09
2024-07-13T16:30:17.9238766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.36988,311.01
2024-07-13T16:31:16.9274439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.24403,311.21
2024-07-13T16:32:15.9280778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.84035,310.5
2024-07-13T16:33:14.9221090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.68032,310.58
2024-07-13T16:34:13.9356911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.82985,310.84
2024-07-13T16:35:12.9398339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.40492,353.05
2024-07-13T16:36:11.9299526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.40133,65.38
2024-07-13T16:37:10.9246611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05874,86.36
2024-07-13T16:38:09.9283779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.96812,87.58
2024-07-13T16:39:08.9432675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.21413,87.8
2024-07-13T16:40:07.9231726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50727,94.43
2024-07-13T16:41:06.9271586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.68079,99.9
2024-07-13T16:42:05.9313243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.00485,103.51
2024-07-13T16:43:04.9355405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.75451,111.83
2024-07-13T16:44:03.9253491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.72376,111.5
2024-07-13T16:45:02.9296337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.08511,110.54
2024-07-13T16:46:01.9339249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.92875,112.01
2024-07-13T16:47:00.9384608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.18335,111.23
2024-07-13T16:47:59.9421769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.98785,109.72
2024-07-13T16:48:58.9320065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.16201,112
2024-07-13T16:49:57.9366385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.06093,112.26
2024-07-13T16:50:56.9409140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.79078,112.94
2024-07-13T16:51:55.9446160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.82053,113.19
2024-07-13T16:52:54.9444575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.91609,113.21
2024-07-13T16:53:53.9389862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.00493,115.25
2024-07-13T16:54:52.9429668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.85185,113.92
2024-07-13T16:55:51.9477127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.16844,113.39
2024-07-13T16:56:50.9374169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.06302,114.19
2024-07-13T16:57:50.0414239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.17813,113.61
2024-07-13T16:58:49.9456583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.5947,115.35
2024-07-13T16:59:48.9604509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.85157,114.42
2024-07-13T17:00:47.9403974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.9244,113.53
2024-07-13T17:01:46.9538959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.37939,112.5
2024-07-13T17:02:45.9481787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.27384,114.41
2024-07-13T17:03:44.9526420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.92699,114.57
2024-07-13T17:04:43.9430069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.19442,111.2
2024-07-13T17:05:42.9466177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.3014,111.35
2024-07-13T17:06:41.9509525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.125,110.53
2024-07-13T17:07:40.9555465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.70837,110.99
2024-07-13T17:08:39.9688851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.26661,110.6
2024-07-13T17:09:38.9494058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.84594,111.8
2024-07-13T17:10:37.9539711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.35248,109.91
2024-07-13T17:11:36.9578113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.56177,109.68
2024-07-13T17:12:35.9724736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.93905,110.1
2024-07-13T17:13:34.9518277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.98793,112.15
2024-07-13T17:14:33.9565096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.41143,110.49
2024-07-13T17:15:32.9602179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.91513,110.94
2024-07-13T17:16:31.9663384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.08158,110.33
2024-07-13T17:17:30.9544817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.97182,110.16
2024-07-13T17:18:29.9593389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.103,111.22
2024-07-13T17:19:28.9634605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.95919,112.62
2024-07-13T17:20:27.9674328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.24514,111.02
2024-07-13T17:21:26.9578020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.88156,110.95
2024-07-13T17:22:25.9612195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.85632,111.52
2024-07-13T17:23:24.9660361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.85123,111.63
2024-07-13T17:24:23.9694810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.05222,111.83
2024-07-13T17:25:23.0738571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.05438,109.53
2024-07-13T17:26:22.9646300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.92095,110.53
2024-07-13T17:27:21.9684174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.79412,111.12
2024-07-13T17:28:20.9724805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.00795,111.26
2024-07-13T17:29:19.9764467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.01307,111.33
2024-07-13T17:30:18.9664822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.07276,111.18
2024-07-13T17:31:17.9712689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.90077,110.41
2024-07-13T17:32:16.9750004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.10835,109.95
2024-07-13T17:33:15.9789569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.90339,109.26
2024-07-13T17:34:14.9697431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.99271,110.8
2024-07-13T17:35:13.9733037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.01783,110.72
2024-07-13T17:36:12.9773569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.81688,110.18
2024-07-13T17:37:11.9818027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.14018,110.7
2024-07-13T17:38:10.9719398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.01063,112.13
2024-07-13T17:39:09.9762216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.15947,111.94
2024-07-13T17:40:08.9804004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.85334,110.05
2024-07-13T17:41:07.9842682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.18635,108.8
2024-07-13T17:42:06.9741967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.07229,107.86
2024-07-13T17:43:05.9783399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.12987,108
2024-07-13T17:44:04.9833637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.99588,109.44
2024-07-13T17:45:03.9872503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.99495,110.57
2024-07-13T17:46:02.9913805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.24097,109.35
2024-07-13T17:47:01.9812224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.95907,109.68
2024-07-13T17:48:00.9857889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.17128,109.15
2024-07-13T17:48:59.9892030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.77042,109.6
2024-07-13T17:49:58.9936211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.9958,109.49
2024-07-13T17:50:57.9840956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.94412,108.03
2024-07-13T17:51:56.9885612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.96738,108.5
2024-07-13T17:52:55.9924527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.14734,108.68
2024-07-13T17:53:54.9960354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.8823,109.55
2024-07-13T17:54:53.9870437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.04087,107.12
2024-07-13T17:55:52.9907870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.40858,108.05
2024-07-13T17:56:51.9945812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.87916,107.11
2024-07-13T17:57:50.9994406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.98166,107.81
2024-07-13T17:58:49.9895857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.18278,107.9
2024-07-13T17:59:48.9933757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.38197,106.52
2024-07-13T18:00:47.9969917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.5494,109.62
2024-07-13T18:01:46.9018566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.4059,109.06
2024-07-13T18:02:45.9062191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.89845,108.05
2024-07-13T18:03:44.9955375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.33391,109.12
2024-07-13T18:04:44.0001501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.07825,108.19
2024-07-13T18:05:43.9044563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.73415,107.58
2024-07-13T18:06:42.9086356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.61962,109.88
2024-07-13T18:07:41.9983245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.08916,110.27
2024-07-13T18:08:40.9028818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.04097,108.09
2024-07-13T18:09:39.9066596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.09757,108.51
2024-07-13T18:10:38.9109309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.93648,110.81
2024-07-13T18:11:37.9010611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.10592,110.35
2024-07-13T18:12:36.9055462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.06191,109.05
2024-07-13T18:13:35.9099496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.82584,109.58
2024-07-13T18:14:34.9141115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.13553,108.84
2024-07-13T18:15:33.9039618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.44219,109.86
2024-07-13T18:16:32.9075680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.82314,109.99
2024-07-13T18:17:31.9117730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.97443,109.26
2024-07-13T18:18:30.9159056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.9047,109.26
2024-07-13T18:19:29.9060551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.957,110.82
2024-07-13T18:20:28.9102272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.03792,109.39
2024-07-13T18:21:27.9144184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.00226,109.54
2024-07-13T18:22:26.9185822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.0412,109.26
2024-07-13T18:23:25.9227618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.95695,111.02
2024-07-13T18:24:24.9135726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.83578,110.22
2024-07-13T18:25:23.9177539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.02378,110.15
2024-07-13T18:26:22.9221270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.24582,109.61
2024-07-13T18:27:21.9258668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.93482,111.14
2024-07-13T18:28:20.9155043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.67636,109.83
2024-07-13T18:29:19.9196523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.26136,109.45
2024-07-13T18:30:19.0238935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.00579,109.09
2024-07-13T18:31:18.9326650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.19986,109.14
2024-07-13T18:32:17.9216484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.93474,109.8
2024-07-13T18:33:16.9258741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.04227,110.71
2024-07-13T18:34:15.9303863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.00726,110.58
2024-07-13T18:35:14.9341716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.67421,110.67
2024-07-13T18:36:13.9250198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.59479,108.87
2024-07-13T18:37:12.9290090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.96159,111.21
2024-07-13T18:38:11.9328146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.67111,107.32
2024-07-13T18:39:10.9369888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.18201,110.36
2024-07-13T18:40:09.9418605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.15701,112.7
2024-07-13T18:41:08.9315383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.24205,137.78
2024-07-13T18:42:07.9357121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.4224,246.68
2024-07-13T18:43:06.9398880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.90694,303.71
2024-07-13T18:44:05.9445881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.30578,298.08
2024-07-13T18:45:04.9370881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.08716,302.42
2024-07-13T18:46:03.9412714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.67351,302.87
2024-07-13T18:47:02.9454360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.39354,301.12
2024-07-13T18:48:01.9496133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.54124,302.15
2024-07-13T18:49:00.9537323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.51194,302.21
2024-07-13T18:49:59.9383824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.21481,294.99
2024-07-13T18:50:58.9421567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.6861,296.29
2024-07-13T18:51:57.9467458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45499,289.41
2024-07-13T18:52:56.9504782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.16594,292.85
2024-07-13T18:53:55.9411998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.93802,289.95
2024-07-13T18:54:54.9453002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.02536,286.2
2024-07-13T18:55:53.9501118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.80691,262.63
2024-07-13T18:56:52.9538236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.12137,282.91
2024-07-13T18:57:51.9432179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.49972,285.59
2024-07-13T18:58:50.9469429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.86415,284.54
2024-07-13T18:59:49.9515444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.53523,284.51
2024-07-13T19:00:48.9552695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.50119,284.18
2024-07-13T19:01:47.9597871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.63622,283.01
2024-07-13T19:02:46.9491934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.23175,283.62
2024-07-13T19:03:45.9528744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.94308,283.71
2024-07-13T19:04:44.9572454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.0942,282.9
2024-07-13T19:05:43.9620756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.7231,283.25
2024-07-13T19:06:42.9510290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.8874,282.4
2024-07-13T19:07:41.9549208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.49637,282.63
2024-07-13T19:08:40.9590265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.91946,284.41
2024-07-13T19:09:39.9634502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.90215,284.52
2024-07-13T19:10:38.9672767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.68078,284.53
2024-07-13T19:11:37.9565994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.88837,284.95
2024-07-13T19:12:36.9606436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.79218,284.82
2024-07-13T19:13:35.9690584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.12901,290.89
2024-07-13T19:14:34.9696945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.91936,275.57
2024-07-13T19:15:33.9590506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.75806,275.41
2024-07-13T19:16:32.9624294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.00908,275.9
2024-07-13T19:17:31.9669557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.95043,275.91
2024-07-13T19:18:30.9709737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.12812,275.93
2024-07-13T19:19:29.9752392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.21085,276.08
2024-07-13T19:20:28.9641824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.03682,275.84
2024-07-13T19:21:28.0687837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.28805,282.8
2024-07-13T19:22:27.9727831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.29531,277.64
2024-07-13T19:23:26.9773610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10927,264.12
2024-07-13T19:24:25.9666714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.37006,266.24
2024-07-13T19:25:24.9708611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.0906,266.39
2024-07-13T19:26:23.9743001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.17451,231.57
2024-07-13T19:27:22.9791091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.61904,146.1
2024-07-13T19:28:21.9832798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.38542,117.53
2024-07-13T19:29:20.9723977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.1058,117.42
2024-07-13T19:30:19.9764401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.03242,116.31
2024-07-13T19:31:18.9806178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.9131,116.77
2024-07-13T19:32:17.9847672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.48995,100.43
2024-07-13T19:33:16.9742817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.92338,78.4
2024-07-13T19:34:15.9777142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.92549,90.81
2024-07-13T19:35:14.9825089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.48657,28.73
2024-07-13T19:36:13.9860639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.11379,322
2024-07-13T19:37:12.9908150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.79021,293.92
2024-07-13T19:38:11.9799981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.29431,294.29
2024-07-13T19:39:10.9839049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8233,294.79
2024-07-13T19:40:09.9884996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57268,295
2024-07-13T19:41:08.9919552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.2208,293.8
2024-07-13T19:42:07.9819081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.05752,293.97
2024-07-13T19:43:06.9860250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.24882,246.1
2024-07-13T19:44:05.9903875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.26979,178.92
2024-07-13T19:45:04.9940404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.2618,121.41
2024-07-13T19:46:04.0987650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.03153,118.14
2024-07-13T19:47:03.9872361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.57379,113.37
2024-07-13T19:48:02.9916876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.38955,112.12
2024-07-13T19:49:01.9957838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.63799,109.87
2024-07-13T19:50:01.0002962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.87747,110.05
2024-07-13T19:51:00.9890817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.92983,110.34
2024-07-13T19:51:59.9932438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.82057,109.32
2024-07-13T19:52:58.9973558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.03026,102.44
2024-07-13T19:53:57.9023189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.19783,59.63
2024-07-13T19:54:56.9913925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.59357,355.89
2024-07-13T19:55:55.9955875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.58348,311.08
2024-07-13T19:56:55.0001111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.40266,290.81
2024-07-13T19:57:54.9034278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.37299,296.62
2024-07-13T19:58:53.9077539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.16433,296.35
2024-07-13T19:59:52.9975975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.81529,296.71
2024-07-13T20:00:51.9015142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.05105,294.48
2024-07-13T20:01:50.9056127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.12413,286.34
2024-07-13T20:02:49.9101261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.46592,286.87
2024-07-13T20:03:48.9989184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.05642,286.85
2024-07-13T20:04:47.9032737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.0178,287
2024-07-13T20:05:46.9071578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.36353,286.18
2024-07-13T20:06:45.9114841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.82243,285.18
2024-07-13T20:07:44.9158805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.97367,284.51
2024-07-13T20:08:43.9052128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.45661,283.89
2024-07-13T20:09:42.9093775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.0878,283.98
2024-07-13T20:10:41.9135728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.91987,284.04
2024-07-13T20:11:40.9174753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.90933,283.74
2024-07-13T20:12:39.9067528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.87537,284.2
2024-07-13T20:13:38.9107899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.922,284.43
2024-07-13T20:14:37.9149091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.26338,284.84
2024-07-13T20:15:36.9191790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.23447,285.64
2024-07-13T20:16:35.9238909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.87878,286.12
2024-07-13T20:17:34.9131034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.86604,285.8
2024-07-13T20:18:33.9165845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.06982,285.79
2024-07-13T20:19:32.9206124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.9863,286.33
2024-07-13T20:20:31.9249365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.04267,286.24
2024-07-13T20:21:30.9141904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.95358,285.96
2024-07-13T20:22:29.9219848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.9331,285.79
2024-07-13T20:23:28.9225329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.99627,286.22
2024-07-13T20:24:27.9269269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.08137,286.08
2024-07-13T20:25:26.9308034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.02663,285.98
2024-07-13T20:26:25.9206731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.85589,285.98
2024-07-13T20:27:24.9241536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.31622,286.82
2024-07-13T20:28:23.9284964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.941,287.09
2024-07-13T20:29:22.9328949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.9324,286.89
2024-07-13T20:30:21.9217971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.89304,287.12
2024-07-13T20:31:20.9266094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.00668,287.05
2024-07-13T20:32:19.9307751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.08968,286.9
2024-07-13T20:33:18.9344856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.89448,286.88
2024-07-13T20:34:17.9383119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.1216,287.09
2024-07-13T20:35:16.9283634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.70245,286.3
2024-07-13T20:36:15.9317428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.93628,287.24
2024-07-13T20:37:14.9361973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.0383,287.08
2024-07-13T20:38:13.9400895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.06905,287.02
2024-07-13T20:39:12.9294835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.87887,286.91
2024-07-13T20:40:11.9341381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.47328,288.25
2024-07-13T20:41:10.9383344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.1797,286.23
2024-07-13T20:42:09.9420536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.36097,285.99
2024-07-13T20:43:08.9465352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.98343,281.8
2024-07-13T20:44:07.9355951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.99229,282
2024-07-13T20:45:06.9394227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.17668,279.09
2024-07-13T20:46:05.9436244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.3749,275.4
2024-07-13T20:47:04.9482944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.24421,273.79
2024-07-13T20:48:03.9378906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.99214,269.44
2024-07-13T20:49:02.9415363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.11052,266.66
2024-07-13T20:50:01.9455472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.90369,264.26
2024-07-13T20:51:00.9503704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.105,264.36
2024-07-13T20:51:59.9544410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.18862,263.27
2024-07-13T20:52:58.9435238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.97808,258.31
2024-07-13T20:53:57.9478963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.13338,262.48
2024-07-13T20:54:56.9519361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.80938,256.92
2024-07-13T20:55:55.9555387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.82287,273.28
2024-07-13T20:56:54.9449352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.8088,279.36
2024-07-13T20:57:53.9491813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.5567,286.79
2024-07-13T20:58:52.9538645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.20445,285.95
2024-07-13T20:59:51.9572639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.67766,282.55
2024-07-13T21:00:50.9621742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.51878,282.74
2024-07-13T21:01:49.9510238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.39924,283.81
2024-07-13T21:02:48.9551409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.52016,286.11
2024-07-13T21:03:47.9595684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.00155,283.88
2024-07-13T21:04:46.9633724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.6783,273.48
2024-07-13T21:05:45.9525361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.68055,261.99
2024-07-13T21:06:44.9568270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.18227,264.21
2024-07-13T21:07:43.9609922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.02065,264.57
2024-07-13T21:08:42.9652411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07922,285.38
2024-07-13T21:09:41.9694376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.61835,286.13
2024-07-13T21:10:40.9584270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.02195,289.72
2024-07-13T21:11:39.9633181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.57129,288.58
2024-07-13T21:12:38.9669463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.39456,289.39
2024-07-13T21:13:37.9714200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.71545,289.42
2024-07-13T21:14:36.9608899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.80429,288.94
2024-07-13T21:15:35.9650651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.33631,288.33
2024-07-13T21:16:34.9689956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.02378,289.31
2024-07-13T21:17:33.9742958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.71084,288.79
2024-07-13T21:18:32.9775758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.49476,351.07
2024-07-13T21:19:31.9661317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.36681,78.14
2024-07-13T21:20:30.9703785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.74939,97.68
2024-07-13T21:21:29.9744480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.34779,98.57
2024-07-13T21:22:28.9791897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.29117,99.66
2024-07-13T21:23:27.9681875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.64164,99.73
2024-07-13T21:24:26.9726565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.67017,99.08
2024-07-13T21:25:25.9712882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.77508,99.43
2024-07-13T21:26:24.9809773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.89475,99.39
2024-07-13T21:27:23.9844896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.1818,98.05
2024-07-13T21:28:22.9738967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.08355,98.04
2024-07-13T21:29:21.9781566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.28774,97.25
2024-07-13T21:30:20.9825615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.58092,102.79
2024-07-13T21:31:19.9868171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.65917,108.41
2024-07-13T21:32:18.9758082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.00098,95.71
2024-07-13T21:33:17.9805071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.70491,109.05
2024-07-13T21:34:16.9841442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.11706,112.06
2024-07-13T21:35:15.9881326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.24262,106.58
2024-07-13T21:36:14.9777988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.44293,107.6
2024-07-13T21:37:13.9819917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.55372,108.15
2024-07-13T21:38:12.9864365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.03304,108.44
2024-07-13T21:39:11.9906921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.02761,109.2
2024-07-13T21:40:10.9940059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.67632,108.36
2024-07-13T21:41:09.9839837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.0411,109.2
2024-07-13T21:42:08.9881477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.11868,109.18
2024-07-13T21:43:07.9916717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.84631,108.29
2024-07-13T21:44:06.9958605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.18761,108
2024-07-13T21:45:05.9850372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.82221,108.41
2024-07-13T21:46:04.9895908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.11755,110.04
2024-07-13T21:47:03.9933867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.74823,108.93
2024-07-13T21:48:02.9975144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.22442,109.49
2024-07-13T21:49:01.9025574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.66664,107.66
2024-07-13T21:50:00.9917723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.06536,106.87
2024-07-13T21:50:59.9954146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.609,108.16
2024-07-13T21:51:58.9994031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.47925,111.23
2024-07-13T21:52:57.9034645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.67036,110
2024-07-13T21:53:56.9933210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.68334,107.28
2024-07-13T21:54:55.9971115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.1001,114.39
2024-07-13T21:55:54.9010779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.49413,163.47
2024-07-13T21:56:53.9057162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.94586,210.38
2024-07-13T21:57:52.9099317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.12069,251.72
2024-07-13T21:58:51.9988904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.15058,251.58
2024-07-13T21:59:50.9035718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.29081,251.03
2024-07-13T22:00:49.9071646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76538,250.24
2024-07-13T22:01:48.9119236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.85801,250.84
2024-07-13T22:02:47.9006749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.93822,250.86
2024-07-13T22:03:46.9055036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.00827,252.86
2024-07-13T22:04:45.9089467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.23048,252.55
2024-07-13T22:05:44.9135158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.02168,252.18
2024-07-13T22:06:43.9172941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.94078,251.42
2024-07-13T22:07:42.9067378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.98411,251.81
2024-07-13T22:08:41.9113977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.35672,252.36
2024-07-13T22:09:40.9154095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35482,252.73
2024-07-13T22:10:39.9191758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.45817,253.21
2024-07-13T22:11:38.9090149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42705,252.16
2024-07-13T22:12:37.9124646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.19309,251.49
2024-07-13T22:13:36.9169267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.05022,252.23
2024-07-13T22:14:35.9210207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.11589,252.77
2024-07-13T22:15:34.9249857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.98448,251.49
2024-07-13T22:16:33.9149554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40304,248.33
2024-07-13T22:17:32.9186070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.75267,248.68
2024-07-13T22:18:31.9231579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.24309,248.92
2024-07-13T22:19:30.9265203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.87135,249.97
2024-07-13T22:20:29.9159109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.10985,251.08
2024-07-13T22:21:28.9204038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.37769,249.75
2024-07-13T22:22:27.9241212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.43435,250.53
2024-07-13T22:23:26.9283236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.72274,248.77
2024-07-13T22:24:25.9331358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.96879,248.88
2024-07-13T22:25:24.9218777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.22552,250.61
2024-07-13T22:26:23.9261592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.91683,249.82
2024-07-13T22:27:22.9308170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.80027,250.08
2024-07-13T22:28:21.9344522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.15697,250.44
2024-07-13T22:29:20.9236482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.03231,249.98
2024-07-13T22:30:19.9279776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.84565,250.28
2024-07-13T22:31:18.9327046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.04555,250.4
2024-07-13T22:32:17.9360229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.01878,250.82
2024-07-13T22:33:16.9403871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.9543,250.52
2024-07-13T22:34:15.9300997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.08714,250.02
2024-07-13T22:35:14.9338155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.09652,250.17
2024-07-13T22:36:13.9382645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.9594,250.5
2024-07-13T22:37:12.9427263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.95867,249.56
2024-07-13T22:38:12.0318981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.88458,250.59
2024-07-13T22:39:11.9357049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.86185,249.88
2024-07-13T22:40:10.9402037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.95857,249.7
2024-07-13T22:41:09.9446377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.98997,249.28
2024-07-13T22:42:08.9484852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.14267,249.4
2024-07-13T22:43:07.9381249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.78012,249.79
2024-07-13T22:44:06.9415640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.1447,249.69
2024-07-13T22:45:05.9458422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.11822,249.35
2024-07-13T22:46:04.9505608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.21048,249.71
2024-07-13T22:47:03.9391945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.15127,252.05
2024-07-13T22:48:02.9432254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96415,250.11
2024-07-13T22:49:01.9474678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50367,252.03
2024-07-13T22:50:00.9523081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60384,252.63
2024-07-13T22:50:59.9564523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80173,252.17
2024-07-13T22:51:58.9455385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86003,251.26
2024-07-13T22:52:57.9491659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02397,250.3
2024-07-13T22:53:56.9537041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20757,250.04
2024-07-13T22:54:55.9581452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.16785,249.93
2024-07-13T22:55:54.9468872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.811,250.63
2024-07-13T22:56:53.9508634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23208,251.03
2024-07-13T22:57:52.9551084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2202,250.97
2024-07-13T22:58:51.9629709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69877,250.45
2024-07-13T22:59:50.9633599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95532,251.6
2024-07-13T23:00:49.9529604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9818,250.42
2024-07-13T23:01:48.9571793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72738,248.13
2024-07-13T23:02:47.9610718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.28982,248.25
2024-07-13T23:03:46.9660543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.86401,249.76
2024-07-13T23:04:45.9553388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.01055,249.21
2024-07-13T23:05:44.9592040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.28789,247.55
2024-07-13T23:06:44.0634962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.46983,248.52
2024-07-13T23:07:43.9677100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.21001,250.99
2024-07-13T23:08:42.9662350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36955,252.82
2024-07-13T23:09:41.9604138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.94226,251.97
2024-07-13T23:10:40.9651111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.83703,251.12
2024-07-13T23:11:39.9692721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.75209,251.66
2024-07-13T23:12:38.9736279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.12521,251.97
2024-07-13T23:13:37.9622701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.15841,251.16
2024-07-13T23:14:36.9669079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.93191,251.49
2024-07-13T23:15:35.9707811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.9341,251.38
2024-07-13T23:16:34.9750464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.23842,251.86
2024-07-13T23:17:33.9645943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.02236,251.63
2024-07-13T23:18:32.9686443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.87005,252.06
2024-07-13T23:19:31.9724655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.9567,253.3
2024-07-13T23:20:30.9773405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.15533,252.61
2024-07-13T23:21:29.9813907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.08957,252.83
2024-07-13T23:22:28.9707558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.04815,251.86
2024-07-13T23:23:27.9741601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.85392,251.81
2024-07-13T23:24:26.9786433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.79405,252.66
2024-07-13T23:25:25.9827416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.0836,251.02
2024-07-13T23:26:24.9724289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.74981,250.75
2024-07-13T23:27:23.9767736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.08075,250.91
2024-07-13T23:28:22.9808173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.87975,252.51
2024-07-13T23:29:21.9849321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.8336,252.01
2024-07-13T23:30:20.9888509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.33688,252.94
2024-07-13T23:31:19.9780375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.21115,251.34
2024-07-13T23:32:18.9820638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.76988,252.98
2024-07-13T23:33:17.9866900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.12513,251.95
2024-07-13T23:34:16.9907520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.04078,251.45
2024-07-13T23:35:15.9797567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.19771,251
2024-07-13T23:36:14.9840614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.79164,251.55
2024-07-13T23:37:13.9883231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.04291,250.6
2024-07-13T23:38:12.9924600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.94522,250.92
2024-07-13T23:39:11.9963265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.17352,251.89
2024-07-13T23:40:10.9862038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.97514,252.57
2024-07-13T23:41:09.9900284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.75893,253.1
2024-07-13T23:42:08.9943527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.09197,253.39
2024-07-13T23:43:07.9986952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.07821,253.37
2024-07-13T23:44:06.9872526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.00945,253.22
2024-07-13T23:45:05.9919596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.01206,252.48
2024-07-13T23:46:04.9955567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.92737,251.29
2024-07-13T23:47:04.0003512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.32703,252.7
2024-07-13T23:48:03.9042188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.66562,250.48
2024-07-13T23:49:02.9930704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25163,249.98
2024-07-13T23:50:01.9977981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.7106,249.73
2024-07-13T23:51:00.9015075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.89841,251
2024-07-13T23:51:59.9054992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.01282,250.83
2024-07-13T23:52:58.9953279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.20331,251.36
2024-07-13T23:53:57.9991931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.93189,251.31
2024-07-13T23:54:56.9033473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.9354,251.83
2024-07-13T23:55:55.9080287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.66918,251.38
2024-07-13T23:56:54.9117127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.95309,249.86
2024-07-13T23:57:53.9010415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.16316,248.73
2024-07-13T23:58:52.9056029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.23081,248.92
2024-07-13T23:59:51.9099625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.21356,248.93