ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-07-14T00:00:02.2819356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83236,14.45
2024-07-14T00:01:02.7862768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49509,14.45
2024-07-14T00:02:02.1756521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38982,14.35
2024-07-14T00:03:02.6700823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41964,14.27
2024-07-14T00:04:02.0712126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.564,14.57
2024-07-14T00:05:02.5760581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75491,14.8
2024-07-14T00:06:01.9653492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93818,14.88
2024-07-14T00:07:01.3591547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95545,15.09
2024-07-14T00:08:01.8635906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11491,15.06
2024-07-14T00:09:01.3179666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12036,15.24
2024-07-14T00:10:01.8121680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88818,14.7
2024-07-14T00:11:01.2008298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91491,14.98
2024-07-14T00:12:01.7050769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95018,14.88
2024-07-14T00:13:01.1098525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83945,14.98
2024-07-14T00:14:01.6042706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05927,14.88
2024-07-14T00:15:00.9932653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82782,14.8
2024-07-14T00:16:00.3975167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91364,14.8
2024-07-14T00:17:00.8913805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55891,14.7
2024-07-14T00:18:00.2958623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62055,14.62
2024-07-14T00:19:00.8004529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79382,14.71
2024-07-14T00:20:00.1894199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54382,14.53
2024-07-14T00:21:00.6837713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59527,14.7
2024-07-14T00:22:00.0876186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69436,14.8
2024-07-14T00:23:00.5926431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51636,14.53
2024-07-14T00:23:59.9711440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81709,14.8
2024-07-14T00:24:59.3752137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81418,14.98
2024-07-14T00:25:59.8797103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97,15.15
2024-07-14T00:26:59.2743169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04291,15.06
2024-07-14T00:27:59.8244855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.132,14.88
2024-07-14T00:28:59.2178269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98527,14.98
2024-07-14T00:29:59.7225199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19909,15.23
2024-07-14T00:30:59.1160012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24636,15.24
2024-07-14T00:31:59.6206450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33055,15.28
2024-07-14T00:32:59.0098134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31291,15.24
2024-07-14T00:33:59.5035851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18818,15.06
2024-07-14T00:34:58.9078599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20109,15.15
2024-07-14T00:35:58.3120414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22873,15.42
2024-07-14T00:36:58.7914881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28364,15.42
2024-07-14T00:37:58.1964420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.418,15.33
2024-07-14T00:38:58.7003404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37164,15.42
2024-07-14T00:39:58.1042289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32291,15.24
2024-07-14T00:40:58.5986240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.284,15.24
2024-07-14T00:41:57.9883910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-14T00:42:57.3919476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15927,15.15
2024-07-14T00:43:57.8864991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11891,15.15
2024-07-14T00:44:57.2901737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30509,15.42
2024-07-14T00:45:57.7798264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35909,15.24
2024-07-14T00:46:57.1842746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11145,15.03
2024-07-14T00:47:57.7280959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13055,15.15
2024-07-14T00:48:57.1330252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24036,15.24
2024-07-14T00:49:57.6367416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33018,15.42
2024-07-14T00:50:57.0158993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17327,15.06
2024-07-14T00:51:57.5203986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04655,15.06
2024-07-14T00:52:56.9244551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05145,15.23
2024-07-14T00:53:56.3186861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18273,15.24
2024-07-14T00:54:56.8103605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21673,15.24
2024-07-14T00:55:56.2140605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36855,15.42
2024-07-14T00:56:56.7083365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47418,15.42
2024-07-14T00:57:56.1132401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40473,15.33
2024-07-14T00:58:56.6024276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40782,15.42
2024-07-14T00:59:55.9974232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33764,15.33
2024-07-14T01:00:55.4006725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.364,15.42
2024-07-14T01:01:55.9053526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41491,15.33
2024-07-14T01:02:55.3088728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30545,15.33
2024-07-14T01:03:55.7886979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39127,15.5
2024-07-14T01:04:55.1931422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49873,15.43
2024-07-14T01:05:55.6968130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30145,15.33
2024-07-14T01:06:55.0912032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41509,15.5
2024-07-14T01:07:55.5804918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51309,15.42
2024-07-14T01:08:55.0351737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14509,14.98
2024-07-14T01:09:55.5294286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95473,14.98
2024-07-14T01:10:54.9332138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98909,15.06
2024-07-14T01:11:54.3375915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08255,15.21
2024-07-14T01:12:54.8271199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23564,15.33
2024-07-14T01:13:54.2206339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22418,15.33
2024-07-14T01:14:54.7252789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.2,15.06
2024-07-14T01:15:54.1292573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09218,15.15
2024-07-14T01:16:54.6088944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.288,15.33
2024-07-14T01:17:54.0129024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35727,15.41
2024-07-14T01:18:54.5168665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25636,15.33
2024-07-14T01:19:53.9217177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24236,15.24
2024-07-14T01:20:53.3005642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31436,15.33
2024-07-14T01:21:53.8047234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29782,15.33
2024-07-14T01:22:53.2091135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-14T01:23:53.7033724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31545,15.24
2024-07-14T01:24:53.1071995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18,15.15
2024-07-14T01:25:53.5974404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-14T01:26:52.9915136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23527,15.33
2024-07-14T01:27:52.3949578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24655,15.15
2024-07-14T01:28:52.8994270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23327,15.33
2024-07-14T01:29:52.3394115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23218,15.18
2024-07-14T01:30:52.8331901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26291,15.33
2024-07-14T01:31:52.2374928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30545,15.33
2024-07-14T01:32:52.7412448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35109,15.42
2024-07-14T01:33:52.1359500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32309,15.24
2024-07-14T01:34:52.6252194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27164,15.33
2024-07-14T01:35:52.0299483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31236,15.24
2024-07-14T01:36:52.5240671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25073,15.24
2024-07-14T01:37:51.9275963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31273,15.33
2024-07-14T01:38:51.3171906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32745,15.33
2024-07-14T01:39:51.8234911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33018,15.42
2024-07-14T01:40:51.2153366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44327,15.33
2024-07-14T01:41:51.7202568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40836,15.42
2024-07-14T01:42:51.1245582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39691,15.42
2024-07-14T01:43:51.6038780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31582,15.24
2024-07-14T01:44:51.0079326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-14T01:45:51.5119622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26345,15.24
2024-07-14T01:46:50.9160749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.188,15.24
2024-07-14T01:47:50.2953401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24909,15.33
2024-07-14T01:48:50.7993339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26327,15.06
2024-07-14T01:49:50.2037128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10309,15.15
2024-07-14T01:50:50.6985116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12673,15.24
2024-07-14T01:51:50.1372476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01,15.06
2024-07-14T01:52:50.6416884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.116,15.24
2024-07-14T01:53:50.0360184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17145,15.16
2024-07-14T01:54:50.5402296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16491,15.33
2024-07-14T01:55:49.9445293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32309,15.24
2024-07-14T01:56:49.3332906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25945,15.24
2024-07-14T01:57:49.8281485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28109,15.15
2024-07-14T01:58:49.2319060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22836,15.24
2024-07-14T01:59:49.7365641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21364,15.15
2024-07-14T02:00:49.1154413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94309,15.01
2024-07-14T02:01:49.6201331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15745,14.88
2024-07-14T02:02:49.0245697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83818,15.06
2024-07-14T02:03:49.5282056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90182,14.8
2024-07-14T02:04:48.9226901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95818,14.98
2024-07-14T02:05:48.3118306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86582,14.98
2024-07-14T02:06:48.8166683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93327,15.06
2024-07-14T02:07:48.2099094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88618,14.7
2024-07-14T02:08:48.7145850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79145,14.88
2024-07-14T02:09:48.1036404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73,14.8
2024-07-14T02:10:48.5983547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82255,14.8
2024-07-14T02:11:48.0027890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70709,14.53
2024-07-14T02:12:48.5067788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44018,14.35
2024-07-14T02:13:47.9363314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44491,14.45
2024-07-14T02:14:47.3399832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50945,14.53
2024-07-14T02:15:47.8471846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66145,14.7
2024-07-14T02:16:47.2491336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78018,14.7
2024-07-14T02:17:47.7432673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76945,14.8
2024-07-14T02:18:47.1321767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-14T02:19:47.6370028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67291,14.53
2024-07-14T02:20:47.0309381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54455,14.53
2024-07-14T02:21:47.5346087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60745,14.55
2024-07-14T02:22:46.9242127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61909,14.62
2024-07-14T02:23:46.3286164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56382,14.45
2024-07-14T02:24:46.8231097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52127,14.53
2024-07-14T02:25:46.2270974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T02:26:46.7312808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56364,14.62
2024-07-14T02:27:46.1102755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T02:28:46.6145827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.722,14.8
2024-07-14T02:29:46.0189620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70327,14.53
2024-07-14T02:30:46.5135999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35691,14.27
2024-07-14T02:31:45.9025700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16218,14.09
2024-07-14T02:32:45.3070179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12836,14.18
2024-07-14T02:33:45.8106784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27418,14.35
2024-07-14T02:34:45.2550129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33545,14.35
2024-07-14T02:35:45.7447985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21345,14.18
2024-07-14T02:36:45.1491875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20255,14.18
2024-07-14T02:37:45.6426959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.262,14.35
2024-07-14T02:38:45.0477105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38109,14.45
2024-07-14T02:39:45.5517792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T02:40:44.9407543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52291,14.53
2024-07-14T02:41:44.3354704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49364,14.53
2024-07-14T02:42:44.8391845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52982,14.53
2024-07-14T02:43:44.2437508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48545,14.45
2024-07-14T02:44:44.7228175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34527,14.35
2024-07-14T02:45:44.1274635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.432,14.45
2024-07-14T02:46:44.6309317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38509,14.27
2024-07-14T02:47:44.0253106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27418,14.35
2024-07-14T02:48:44.5300809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29291,14.27
2024-07-14T02:49:43.9190890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28164,14.35
2024-07-14T02:50:43.3230969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32764,14.35
2024-07-14T02:51:43.8177942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29564,14.18
2024-07-14T02:52:43.2220102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25036,14.27
2024-07-14T02:53:43.7616385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.294,14.35
2024-07-14T02:54:43.1549458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T02:55:43.6600140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41309,14.45
2024-07-14T02:56:43.0633195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T02:57:43.5581818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.5,14.53
2024-07-14T02:58:42.9477530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T02:59:42.3511902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33273,14.27
2024-07-14T03:00:42.8558552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31709,14.35
2024-07-14T03:01:42.2502531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33382,14.27
2024-07-14T03:02:42.7396447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34218,14.35
2024-07-14T03:03:42.1436660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46764,14.45
2024-07-14T03:04:42.6380090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29527,14.35
2024-07-14T03:05:42.0417940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31618,14.18
2024-07-14T03:06:42.5312874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19582,14.27
2024-07-14T03:07:41.9357527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14055,14.18
2024-07-14T03:08:41.3300269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27945,14.35
2024-07-14T03:09:41.8338370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31527,14.27
2024-07-14T03:10:41.2378340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20745,14.09
2024-07-14T03:11:41.7172916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08582,14
2024-07-14T03:12:41.1722690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08782,14.09
2024-07-14T03:13:41.6764702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08164,14
2024-07-14T03:14:41.0704733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00327,14.09
2024-07-14T03:15:41.5621605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04418,14.09
2024-07-14T03:16:40.9638853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05345,14
2024-07-14T03:17:40.3683583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03545,14
2024-07-14T03:18:40.8620016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07691,14.07
2024-07-14T03:19:40.2664472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01255,14
2024-07-14T03:20:40.7562791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04327,14.09
2024-07-14T03:21:40.1498666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15327,14.18
2024-07-14T03:22:40.6543619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15109,14.18
2024-07-14T03:23:40.0585220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26618,14.27
2024-07-14T03:24:40.5476473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33909,14.35
2024-07-14T03:25:39.9424385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T03:26:39.3460919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37945,14.45
2024-07-14T03:27:39.8507539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T03:28:39.2299061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45709,14.45
2024-07-14T03:29:39.7343211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44782,14.45
2024-07-14T03:30:39.1886836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40109,14.35
2024-07-14T03:31:39.6825907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36582,14.45
2024-07-14T03:32:39.0870821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41036,14.45
2024-07-14T03:33:39.5758566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45073,14.45
2024-07-14T03:34:38.9705004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T03:35:38.3747225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T03:36:38.8785671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T03:37:38.2680612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52182,14.53
2024-07-14T03:38:38.7627393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T03:39:38.1662939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50782,14.53
2024-07-14T03:40:38.6706668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47418,14.53
2024-07-14T03:41:38.0648537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54982,14.62
2024-07-14T03:42:38.5548750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70618,14.8
2024-07-14T03:43:37.9590343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78964,14.7
2024-07-14T03:44:37.3627426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-14T03:45:37.8575313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70564,14.8
2024-07-14T03:46:37.2463882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74927,14.7
2024-07-14T03:47:37.7504197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-14T03:48:37.1453037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63564,14.62
2024-07-14T03:49:37.6986372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T03:50:37.0938557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T03:51:37.5825730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T03:52:36.9875960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55582,14.53
2024-07-14T03:53:36.3913476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T03:54:36.8948698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56364,14.62
2024-07-14T03:55:36.2748507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59836,14.53
2024-07-14T03:56:36.7789435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T03:57:36.1832266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51036,14.53
2024-07-14T03:58:36.6774763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T03:59:36.0670247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.532,14.59
2024-07-14T04:00:36.5706436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54782,14.53
2024-07-14T04:01:35.9749759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60473,14.62
2024-07-14T04:02:35.3698012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59,14.53
2024-07-14T04:03:35.8740813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54,14.62
2024-07-14T04:04:35.2633960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61327,14.62
2024-07-14T04:05:35.7573948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59455,14.62
2024-07-14T04:06:35.1610786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.548,14.53
2024-07-14T04:07:35.6651504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63709,14.8
2024-07-14T04:08:35.0949830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55345,14.45
2024-07-14T04:09:35.5990475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48436,14.53
2024-07-14T04:10:35.0034407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59855,14.62
2024-07-14T04:11:35.5072136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69582,14.7
2024-07-14T04:12:34.9014408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74109,14.7
2024-07-14T04:13:34.2910803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-14T04:14:34.7952305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63455,14.62
2024-07-14T04:15:34.1893396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T04:16:34.6941341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61782,14.62
2024-07-14T04:17:34.0828929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T04:18:34.5777417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61836,14.62
2024-07-14T04:19:33.9820820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56455,14.53
2024-07-14T04:20:33.3858099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T04:21:33.8751476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45291,14.45
2024-07-14T04:22:33.2692492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40345,14.45
2024-07-14T04:23:33.7732073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.294,14.18
2024-07-14T04:24:33.1782030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-14T04:25:33.6716942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09982,14.09
2024-07-14T04:26:33.0615053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09273,14.09
2024-07-14T04:27:33.5659552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-14T04:28:33.0194935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-14T04:29:33.5139154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-14T04:30:32.9038296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-14T04:31:32.3079684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-14T04:32:32.8015218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08345,14.09
2024-07-14T04:33:32.2059793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06055,14.09
2024-07-14T04:34:32.7103860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04436,14
2024-07-14T04:35:32.0893047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-14T04:36:32.5940780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97764,13.92
2024-07-14T04:37:31.9978988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-14T04:38:31.4024673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-14T04:39:31.8821332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-14T04:40:31.2862691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93927,14
2024-07-14T04:41:31.7902997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93691,13.92
2024-07-14T04:42:31.1845875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90418,13.82
2024-07-14T04:43:31.6742191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-14T04:44:31.0775077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-14T04:45:31.5721335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75473,13.74
2024-07-14T04:46:31.0264897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72091,13.65
2024-07-14T04:47:31.5302111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63291,13.56
2024-07-14T04:48:30.9200587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53364,13.46
2024-07-14T04:49:30.3141335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45982,13.45
2024-07-14T04:50:30.8183645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38036,13.38
2024-07-14T04:51:30.2229394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37945,13.38
2024-07-14T04:52:30.7015425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30745,13.29
2024-07-14T04:53:30.1065493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.20891,13.2
2024-07-14T04:54:30.6104564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-14T04:55:30.0148127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-14T04:56:30.5085051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-14T04:57:30.9984421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14855,13.11
2024-07-14T04:58:30.4025253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-14T04:59:30.8962680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.16273,13.2
2024-07-14T05:00:30.3011195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19455,13.11
2024-07-14T05:01:30.7906815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-14T05:02:30.1903558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19418,13.2
2024-07-14T05:03:30.7387976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-14T05:04:30.1432784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21545,13.29
2024-07-14T05:05:30.6225872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.22545,13.2
2024-07-14T05:06:30.0263017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25091,13.2
2024-07-14T05:07:30.5306791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10273,13.2
2024-07-14T05:08:29.9346635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04927,13.02
2024-07-14T05:09:29.3288232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-14T05:10:29.8182378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.96055,12.93
2024-07-14T05:11:29.2230580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01382,13.02
2024-07-14T05:12:29.7172841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-14T05:13:29.1214728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-14T05:14:29.6100849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.09618,13.11
2024-07-14T05:15:29.0151784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-14T05:16:29.5085707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14255,13.2
2024-07-14T05:17:28.9132831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.20564,13.29
2024-07-14T05:18:28.3174438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33745,13.3
2024-07-14T05:19:28.7965536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58818,13.65
2024-07-14T05:20:28.2512243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80291,13.92
2024-07-14T05:21:28.7553263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-14T05:22:28.1591002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-14T05:23:28.6384693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91564,13.92
2024-07-14T05:24:28.0430557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89327,13.92
2024-07-14T05:25:28.5468660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-14T05:26:27.9412597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-14T05:27:27.3456834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-14T05:28:27.8346146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-14T05:29:27.2296220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.912,13.82
2024-07-14T05:30:27.7334076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81909,13.79
2024-07-14T05:31:27.1371146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.766,13.74
2024-07-14T05:32:27.6270501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69018,13.65
2024-07-14T05:33:27.0207331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-14T05:34:27.5259088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-14T05:35:26.9299609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-14T05:36:26.3585487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-14T05:37:26.8633327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-14T05:38:26.2673348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-14T05:39:26.7619879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59927,13.56
2024-07-14T05:40:26.1655451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49964,13.46
2024-07-14T05:41:26.6553847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51327,13.46
2024-07-14T05:42:26.0594159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32455,13.29
2024-07-14T05:43:26.5539680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.22982,13.2
2024-07-14T05:44:25.9582561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18327,13.11
2024-07-14T05:45:25.3474581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-14T05:46:25.8414340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12345,13.2
2024-07-14T05:47:25.2451333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-14T05:48:25.7501995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11709,13.11
2024-07-14T05:49:25.1444965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-14T05:50:25.6336819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11509,13.2
2024-07-14T05:51:25.0378420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18491,13.2
2024-07-14T05:52:25.5916606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11855,13.11
2024-07-14T05:53:24.9858192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.13091,13.2
2024-07-14T05:54:24.3751458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34091,13.46
2024-07-14T05:55:24.8794270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32455,13.11
2024-07-14T05:56:24.2737509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55782,13.65
2024-07-14T05:57:24.7775993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69327,13.74
2024-07-14T05:58:24.1676611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77909,13.82
2024-07-14T05:59:24.6716660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87818,13.92
2024-07-14T06:00:24.0662608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85109,13.82
2024-07-14T06:01:24.5704972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76182,13.74
2024-07-14T06:02:23.9745435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.816,13.82
2024-07-14T06:03:23.3540843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80636,13.74
2024-07-14T06:04:23.8579345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77382,13.65
2024-07-14T06:05:23.2616762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52709,13.46
2024-07-14T06:06:23.7560114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32345,13.29
2024-07-14T06:07:23.1455628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-14T06:08:23.6500843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21473,13.11
2024-07-14T06:09:23.1037972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.05255,13.02
2024-07-14T06:10:23.5987182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.08382,13.11
2024-07-14T06:11:23.0025932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.09691,13.02
2024-07-14T06:12:23.4918246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.06927,13.11
2024-07-14T06:13:23.9860375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.088,13.02
2024-07-14T06:14:23.3900003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04964,13.11
2024-07-14T06:15:23.8942716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-14T06:16:23.2838953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-14T06:17:23.7784648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-14T06:18:23.1822228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-14T06:19:23.6869341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-14T06:20:23.0666205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-14T06:21:23.5702878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-14T06:22:22.9747470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.09545,13.11
2024-07-14T06:23:22.3684166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02673,13.02
2024-07-14T06:24:22.8724738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-14T06:25:22.3123060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.03036,13.02
2024-07-14T06:26:22.8069177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02491,13.02
2024-07-14T06:27:22.2104361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11564,13.2
2024-07-14T06:28:22.7152793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23564,13.29
2024-07-14T06:29:22.1043778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32527,13.38
2024-07-14T06:30:22.5983344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38964,13.38
2024-07-14T06:31:22.0029706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54873,13.65
2024-07-14T06:32:22.5070838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-14T06:33:21.9007876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70055,13.74
2024-07-14T06:34:21.2904638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74745,13.82
2024-07-14T06:35:21.7947056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-14T06:36:21.1985493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-14T06:37:21.6927705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-14T06:38:21.0820404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-14T06:39:21.5864791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-14T06:40:21.0312136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-14T06:41:21.5349731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-14T06:42:20.9391440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-14T06:43:20.3281321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-14T06:44:20.8228733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-14T06:45:20.2266142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-14T06:46:20.7310685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-14T06:47:20.1107666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-14T06:48:20.6146207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-14T06:49:20.0186344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-14T06:50:20.5131451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-14T06:51:19.9028351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-14T06:52:19.3071137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-14T06:53:19.8106286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-14T06:54:19.2050141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-14T06:55:19.7096515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83291,13.92
2024-07-14T06:56:19.1486399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88691,13.89
2024-07-14T06:57:19.6428792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91527,13.92
2024-07-14T06:58:19.0474363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-14T06:59:19.5518535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-14T07:00:18.9310979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-14T07:01:18.3348668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-14T07:02:18.8388572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-14T07:03:18.2436163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-14T07:04:18.7372701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-14T07:05:18.1271305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-14T07:06:18.6314238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-14T07:07:18.0253488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-14T07:08:18.5301971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.886,13.92
2024-07-14T07:09:17.9187271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83145,13.92
2024-07-14T07:10:17.3136753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89691,13.82
2024-07-14T07:11:17.8178451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87218,13.92
2024-07-14T07:12:17.2214282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92127,13.97
2024-07-14T07:13:17.7607543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99364,14
2024-07-14T07:14:17.1548526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00527,14
2024-07-14T07:15:17.6599828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04091,14.09
2024-07-14T07:16:17.0640512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.092,14.15
2024-07-14T07:17:17.5584095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17982,14.18
2024-07-14T07:18:16.9469710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-14T07:19:16.3511331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25655,14.27
2024-07-14T07:20:16.8556470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T07:21:16.2494780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T07:22:16.7394199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T07:23:16.1434990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T07:24:16.6374385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T07:25:16.0420297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T07:26:16.5458189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T07:27:15.9258890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T07:28:15.3298338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T07:29:15.8344632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T07:30:15.2878610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T07:31:15.7673761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23636,14.09
2024-07-14T07:32:15.1717589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07545,14.18
2024-07-14T07:33:15.6756801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-14T07:34:15.0706620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25455,14.27
2024-07-14T07:35:15.5606513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T07:36:14.9637133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T07:37:14.3582329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T07:38:14.8619539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T07:39:14.2667296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T07:40:14.7560062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T07:41:14.1501524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T07:42:14.6544207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T07:43:14.0588076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T07:44:14.5375691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T07:45:13.9417966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T07:46:13.3461271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T07:47:13.8502477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T07:48:13.2941607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29964,14.35
2024-07-14T07:49:13.7840781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37927,14.53
2024-07-14T07:50:13.1880025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T07:51:13.6829313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59855,14.62
2024-07-14T07:52:13.0867324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T07:53:13.5756137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T07:54:12.9701651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T07:55:12.3745729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T07:56:12.8790440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63,14.62
2024-07-14T07:57:12.2830366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T07:58:12.7620345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T07:59:12.1659764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T08:00:12.6705240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T08:01:12.0648670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51109,14.45
2024-07-14T08:02:12.5541041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49018,14.53
2024-07-14T08:03:11.9580573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52818,14.53
2024-07-14T08:04:11.3524488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49782,14.45
2024-07-14T08:05:11.8566553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47873,14.53
2024-07-14T08:06:11.2964718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T08:07:11.8004904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T08:08:11.1950301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48673,14.45
2024-07-14T08:09:11.6984927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45018,14.45
2024-07-14T08:10:11.1028637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50291,14.53
2024-07-14T08:11:11.5828316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49745,14.45
2024-07-14T08:12:10.9868590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44036,14.35
2024-07-14T08:13:10.3905627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32764,14.27
2024-07-14T08:14:10.8955672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24327,14.18
2024-07-14T08:15:10.2744388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-14T08:16:10.7790450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10291,14.09
2024-07-14T08:17:10.1831212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-14T08:18:10.6774858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13636,14.27
2024-07-14T08:19:10.0810962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33527,14.35
2024-07-14T08:20:10.5705603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T08:21:09.9650513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43691,14.45
2024-07-14T08:22:09.3687933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T08:23:09.8732794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43745,14.35
2024-07-14T08:24:09.2624954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22182,14.09
2024-07-14T08:25:09.8070486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01673,14
2024-07-14T08:26:09.2106344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06764,14.09
2024-07-14T08:27:09.7151861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19236,14.27
2024-07-14T08:28:09.0946709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31145,14.35
2024-07-14T08:29:09.5990213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T08:30:09.0030645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43909,14.45
2024-07-14T08:31:09.4971961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T08:32:08.9015345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T08:33:08.2907962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T08:34:08.7952790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T08:35:08.1889227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T08:36:08.6936656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T08:37:08.0831715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44982,14.45
2024-07-14T08:38:08.5773270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.398,14.45
2024-07-14T08:39:07.9816608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36945,14.27
2024-07-14T08:40:07.3850071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93709,13.74
2024-07-14T08:41:07.8892935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70273,13.65
2024-07-14T08:42:07.2690586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66691,13.74
2024-07-14T08:43:07.8235544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75836,13.82
2024-07-14T08:44:07.2275576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81673,13.82
2024-07-14T08:45:07.7215463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88327,14.09
2024-07-14T08:46:07.1109221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10855,14.09
2024-07-14T08:47:07.6157047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-14T08:48:07.0100143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13018,14.09
2024-07-14T08:49:07.5138713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-14T08:50:06.9143201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07891,14.18
2024-07-14T08:51:06.2974156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23782,14.31
2024-07-14T08:52:06.8014890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.342,14.35
2024-07-14T08:53:06.2055771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44382,14.45
2024-07-14T08:54:06.7096998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T08:55:06.0896930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T08:56:06.5937280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T08:57:05.9981194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T08:58:05.3922008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47782,14.53
2024-07-14T08:59:05.8853241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T09:00:05.2858329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T09:01:05.7802122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48727,14.45
2024-07-14T09:02:05.2337363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.472,14.52
2024-07-14T09:03:05.7383725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48509,14.45
2024-07-14T09:04:05.1279607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48,14.48
2024-07-14T09:05:05.6220486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47909,14.53
2024-07-14T09:06:05.0255040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49018,14.53
2024-07-14T09:07:05.5297757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T09:08:04.9091168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49873,14.53
2024-07-14T09:09:04.3141572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47545,14.53
2024-07-14T09:10:04.8175520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T09:11:04.2225089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T09:12:04.7163785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T09:13:04.1059177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T09:14:04.6097086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T09:15:04.0043992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T09:16:04.5084718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T09:17:04.9980144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53018,14.54
2024-07-14T09:18:04.4016753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61018,14.62
2024-07-14T09:19:04.8964992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T09:20:04.3507179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T09:21:04.8394806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T09:22:04.2341912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T09:23:04.7379918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T09:24:04.1427381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T09:25:04.6365100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T09:26:04.0257169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T09:27:04.5304555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T09:28:03.9248213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T09:29:03.3283766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T09:30:03.8179092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T09:31:03.2226937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T09:32:03.7167204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T09:33:03.1203853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65527,14.7
2024-07-14T09:34:03.6248369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-14T09:35:03.0047238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68255,14.67
2024-07-14T09:36:03.5116743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69927,14.7
2024-07-14T09:37:02.9128903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-14T09:38:02.3168119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-14T09:39:02.7960345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-14T09:40:02.2503723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-14T09:41:02.7542971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-14T09:42:02.1488146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-14T09:43:02.6386135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-14T09:44:02.0429603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-14T09:45:02.5364441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-14T09:46:01.9404704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-14T09:47:01.3448268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-14T09:48:01.8347292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-14T09:49:01.2289535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-14T09:50:01.7325841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-14T09:51:01.1370356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-14T09:52:01.6168057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-14T09:53:01.0212419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-14T09:54:01.5249186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-14T09:55:00.9287036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-14T09:56:00.3238305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-14T09:57:00.8130440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-14T09:58:00.2165569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67473,14.62
2024-07-14T09:59:00.7116119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T10:00:00.1657114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T10:01:00.6543711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T10:02:00.0493173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T10:03:00.5534714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T10:03:59.9571333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T10:04:59.3589756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60364,14.53
2024-07-14T10:05:59.8407251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T10:06:59.2450634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T10:07:59.7489940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T10:08:59.1433478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T10:09:59.6326312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T10:10:59.0370311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T10:11:59.5309841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T10:12:58.9354247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51091,14.45
2024-07-14T10:13:58.3252557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T10:14:58.8289829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T10:15:58.2232139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T10:16:58.7278094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T10:17:58.1318723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T10:18:58.6613921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T10:19:58.0653169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T10:20:58.5694896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T10:21:57.9733701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T10:22:57.3533327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T10:23:57.8577428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T10:24:57.2620041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T10:25:57.7555095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T10:26:57.1596170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T10:27:57.6492633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38436,14.35
2024-07-14T10:28:57.0454584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T10:29:57.5476062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T10:30:56.9523146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T10:31:56.3414527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T10:32:56.8356100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T10:33:56.2400286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T10:34:56.7441084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T10:35:56.1237772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T10:36:56.6280441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33382,14.27
2024-07-14T10:37:56.0321252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T10:38:56.5762489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T10:39:55.9806774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T10:40:55.3692582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T10:41:55.8739291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T10:42:55.2678717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28,14.33
2024-07-14T10:43:55.7724533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34418,14.35
2024-07-14T10:44:55.1621387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T10:45:55.6562887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T10:46:55.0601307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T10:47:55.5639073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T10:48:54.9586315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30909,14.3
2024-07-14T10:49:54.3482561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33182,14.35
2024-07-14T10:50:54.8516199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T10:51:54.2560481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T10:52:54.7508899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T10:53:54.1396180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T10:54:54.6443158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T10:55:54.0384594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T10:56:54.5420871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T10:57:53.9818458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T10:58:53.3763805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T10:59:53.8806430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:00:53.2844337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:01:53.7884658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:02:53.1683951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36309,14.45
2024-07-14T11:03:53.6727690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43109,14.35
2024-07-14T11:04:53.0761025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41273,14.45
2024-07-14T11:05:53.5706041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43855,14.35
2024-07-14T11:06:52.9598394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:07:52.3643093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:08:52.8590043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:09:52.2629150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:10:52.7670643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:11:52.1559043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:12:52.6510294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:13:52.0547121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:14:52.5589645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:15:51.9387050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34982,14.35
2024-07-14T11:16:51.3925595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:17:51.8966051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:18:51.3010325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:19:51.7936386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:20:51.1844408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:21:51.6890152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:22:51.0829124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:23:51.5874832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:24:50.9786188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:25:50.3803652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:26:50.8751930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:27:50.2789763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:28:50.7684799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:29:50.1632457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:30:50.6672902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:31:50.0711580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:32:50.5649865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:33:49.9546436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:34:49.3592871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:35:49.9132033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:36:49.3074964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:37:49.7967901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:38:49.2006257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:39:49.6947539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:40:49.0997660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:41:49.6039315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32691,14.35
2024-07-14T11:42:48.9831220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:43:48.3875977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:44:48.8914781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:45:48.2992237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:46:48.7751029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:47:48.1796400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:48:48.6835632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:49:48.0776685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:50:48.5669104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:51:47.9715955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:52:47.3750279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:53:47.8694043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:54:47.3236503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:55:47.8134934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:56:47.2071922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:57:47.7121301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:58:47.1153802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T11:59:47.5957456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:00:46.9996432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:01:46.4037162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:02:46.8978174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:03:46.3018644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:04:46.7916758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:05:46.1952863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:06:46.6895176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:07:46.0936464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:08:46.5838928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:09:45.9779397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:10:45.3819077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:11:45.8856863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:12:45.2752693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:13:45.8198094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:14:45.2242708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:15:45.7278486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:16:45.1227548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:17:45.6114330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:18:45.0157662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:19:45.5101898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:20:44.9139295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:21:44.3040292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:22:44.8084094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:23:44.2024468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:24:44.7061894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:25:44.1100815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:26:44.5898748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:27:43.9941685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:28:43.3984876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:29:43.9021482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:30:43.2818799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:31:43.7866016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:32:43.2404927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T12:33:43.7374621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34982,14.35
2024-07-14T12:34:43.1389663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32273,14.32
2024-07-14T12:35:43.6282134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27673,14.27
2024-07-14T12:36:43.0226366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27018,14.28
2024-07-14T12:37:43.5266679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31655,14.35
2024-07-14T12:38:42.9309275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29418,14.27
2024-07-14T12:39:42.3103707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T12:40:42.8142857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T12:41:42.2186932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T12:42:42.7223598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T12:43:42.1018606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T12:44:42.6065384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T12:45:42.0102122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T12:46:42.5053247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T12:47:41.9086593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T12:48:41.2981567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T12:49:41.8026085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T12:50:41.1967279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24145,14.18
2024-07-14T12:51:41.7508038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-14T12:52:41.1404357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-14T12:53:41.6342985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-14T12:54:41.0386331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-14T12:55:41.5425841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-14T12:56:40.9371279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11091,14.09
2024-07-14T12:57:40.3264668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09764,14.18
2024-07-14T12:58:40.8309852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.128,14.09
2024-07-14T12:59:40.2354359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10655,14.09
2024-07-14T13:00:40.7304388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-14T13:01:40.1189828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-14T13:02:40.6227801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10891,14.18
2024-07-14T13:03:40.0171070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.134,14.09
2024-07-14T13:04:40.5208962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05764,14
2024-07-14T13:05:39.9110199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00655,14.09
2024-07-14T13:06:39.3143112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17418,14.18
2024-07-14T13:07:39.8086367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-14T13:08:39.2129215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21236,14.27
2024-07-14T13:09:39.7172462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T13:10:39.1471826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25109,14.18
2024-07-14T13:11:39.6506778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.234,14.27
2024-07-14T13:12:39.0548302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T13:13:39.5492728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31109,14.35
2024-07-14T13:14:38.9390186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33909,14.35
2024-07-14T13:15:38.3431554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.282,14.27
2024-07-14T13:16:38.8474390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T13:17:38.2410884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T13:18:38.7455291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32782,14.35
2024-07-14T13:19:38.1350537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T13:20:38.6297610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T13:21:38.0331557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T13:22:38.5373400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T13:23:37.9175311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31164,14.27
2024-07-14T13:24:37.3216889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29982,14.35
2024-07-14T13:25:37.8255502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T13:26:37.2238966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37545,14.45
2024-07-14T13:27:37.7095369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51145,14.53
2024-07-14T13:28:37.1631472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61473,14.62
2024-07-14T13:29:37.6677944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54655,14.53
2024-07-14T13:30:37.0618945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T13:31:37.5661738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T13:32:36.9553270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44455,14.35
2024-07-14T13:33:36.3495061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33782,14.27
2024-07-14T13:34:36.8534550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32873,14.45
2024-07-14T13:35:36.2582932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T13:36:36.7469313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38764,14.35
2024-07-14T13:37:36.1412895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29527,14.27
2024-07-14T13:38:36.6460751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32236,14.35
2024-07-14T13:39:36.0425045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41582,14.45
2024-07-14T13:40:36.5446200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T13:41:35.9335026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T13:42:35.3376314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T13:43:35.8419021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52236,14.53
2024-07-14T13:44:35.2364128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T13:45:35.7254470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-14T13:46:35.1299584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48145,14.45
2024-07-14T13:47:35.6739461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50818,14.53
2024-07-14T13:48:35.0778936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46491,14.45
2024-07-14T13:49:35.5822466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T13:50:34.9616132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42491,14.35
2024-07-14T13:51:34.3658938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32291,14.27
2024-07-14T13:52:34.8699589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T13:53:34.2780872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T13:54:34.7539651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T13:55:34.1580243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T13:56:34.6623249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T13:57:34.0563630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T13:58:34.5456471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T13:59:33.9501302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18764,14.18
2024-07-14T14:00:33.3538697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-14T14:01:33.8485600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-14T14:02:33.2523191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-14T14:03:33.7422135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17473,14.18
2024-07-14T14:04:33.1362540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-14T14:05:33.6405141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16073,14.09
2024-07-14T14:06:33.0946513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-14T14:07:33.5737798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-14T14:08:32.9782008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-14T14:09:32.3824988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-14T14:10:32.8862863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-14T14:11:32.2810112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05564,14.09
2024-07-14T14:12:32.7707373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-14T14:13:32.1744661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-14T14:14:32.6686567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-14T14:15:32.0726657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00927,14
2024-07-14T14:16:32.5620466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-14T14:17:31.9560830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94764,13.92
2024-07-14T14:18:31.3611490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88618,13.92
2024-07-14T14:19:31.8646416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-14T14:20:31.2544027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80673,13.74
2024-07-14T14:21:31.7488397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68018,13.65
2024-07-14T14:22:31.1527766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-14T14:23:31.7074359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-14T14:24:31.1011724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-14T14:25:31.5902125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64,13.56
2024-07-14T14:26:30.9947730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-14T14:27:30.3890666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53109,13.46
2024-07-14T14:28:30.8932282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-14T14:29:30.2825698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-14T14:30:30.7866645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45764,13.41
2024-07-14T14:31:30.1809988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38455,13.38
2024-07-14T14:32:30.6853769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-14T14:33:30.0897359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.36582,13.29
2024-07-14T14:34:30.5687491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-14T14:35:29.9732831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-14T14:36:29.3771257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33618,13.38
2024-07-14T14:37:29.8718924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-14T14:38:29.2607321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.436,13.46
2024-07-14T14:39:29.7644979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-14T14:40:29.1691977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-14T14:41:29.7132590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-14T14:42:29.1100126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-14T14:43:29.6071782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.40927,13.38
2024-07-14T14:44:29.0034684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-14T14:45:29.5059153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-14T14:46:28.9099569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-14T14:47:28.2990460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-14T14:48:28.7932995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-14T14:49:28.1973238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-14T14:50:28.7016466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-14T14:51:28.0809938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33018,13.3
2024-07-14T14:52:28.5855321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37618,13.38
2024-07-14T14:53:27.9828058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31255,13.29
2024-07-14T14:54:27.3840730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35818,13.38
2024-07-14T14:55:27.8876364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-14T14:56:27.2774211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-14T14:57:27.8312457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-14T14:58:27.2257722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-14T14:59:27.7301106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38509,13.44
2024-07-14T15:00:27.1191436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45582,13.46
2024-07-14T15:01:27.6134461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-14T15:02:27.0173256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-14T15:03:27.5218631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-14T15:04:26.9159235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-14T15:05:26.3074389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-14T15:06:26.8096383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46909,13.5
2024-07-14T15:07:26.2135929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46855,13.46
2024-07-14T15:08:26.7076851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53527,13.56
2024-07-14T15:09:26.0978441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-14T15:10:26.6016610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-14T15:11:25.9958118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-14T15:12:25.3998018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-14T15:13:25.9398887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-14T15:14:25.3339193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56018,13.57
2024-07-14T15:15:25.8382650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56018,13.56
2024-07-14T15:16:25.2419692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-14T15:17:25.7467171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-14T15:18:25.1259831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-14T15:19:25.6302855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53691,13.46
2024-07-14T15:20:25.0337819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-14T15:21:25.5285649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-14T15:22:24.9173999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-14T15:23:24.3217330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-14T15:24:24.8259451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-14T15:25:24.2202654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44764,13.38
2024-07-14T15:26:24.7250182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-14T15:27:24.1142568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-14T15:28:24.6117432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-14T15:29:24.0618896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-14T15:30:24.5669720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-14T15:31:23.9454250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37436,13.38
2024-07-14T15:32:23.3498672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38673,13.46
2024-07-14T15:33:23.8539261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43436,13.46
2024-07-14T15:34:23.2585976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53873,13.56
2024-07-14T15:35:23.7375651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-14T15:36:23.1425632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-14T15:37:23.6467498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-14T15:38:23.0406771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-14T15:39:23.5448943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.57727,13.65
2024-07-14T15:40:22.9339787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59,13.56
2024-07-14T15:41:22.3387887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60182,13.65
2024-07-14T15:42:22.8322478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59491,13.56
2024-07-14T15:43:22.2372461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-14T15:44:22.7263944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-14T15:45:22.1704731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.592,13.64
2024-07-14T15:46:22.6749512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63491,13.56
2024-07-14T15:47:22.0785924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56836,13.56
2024-07-14T15:48:22.5727395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.394,13.56
2024-07-14T15:49:21.9622107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51073,13.56
2024-07-14T15:50:21.3664456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.528,13.56
2024-07-14T15:51:21.8707679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-14T15:52:21.2646558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68545,13.74
2024-07-14T15:53:21.7546392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-14T15:54:21.1583769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78691,13.82
2024-07-14T15:55:21.6524866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80073,13.65
2024-07-14T15:56:21.0573992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64018,13.65
2024-07-14T15:57:21.5592732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60545,13.56
2024-07-14T15:58:20.9403552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55436,13.56
2024-07-14T15:59:20.3450771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-14T16:00:20.8485480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61782,13.56
2024-07-14T16:01:20.3029349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56345,13.56
2024-07-14T16:02:20.7828485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-14T16:03:20.1864751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56636,13.61
2024-07-14T16:04:20.6909194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-14T16:05:20.0849556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-14T16:06:20.5747605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68491,13.74
2024-07-14T16:07:19.9792909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-14T16:08:19.3730527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-14T16:09:19.8774439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75673,13.82
2024-07-14T16:10:19.2816411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88327,13.92
2024-07-14T16:11:19.7709691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-14T16:12:19.1650347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-14T16:13:19.6696930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95182,14
2024-07-14T16:14:19.0731531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-14T16:15:19.5524901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05,14
2024-07-14T16:16:18.9567923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-14T16:17:18.3608005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-14T16:18:18.9054397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-14T16:19:18.3095872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03582,14.09
2024-07-14T16:20:18.7990016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12091,14.18
2024-07-14T16:21:18.2035940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18982,14.27
2024-07-14T16:22:18.6974253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T16:23:18.1017138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33764,14.35
2024-07-14T16:24:18.5910499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.418,14.45
2024-07-14T16:25:17.9853561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T16:26:17.3896201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-14T16:27:17.8939718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53691,14.62
2024-07-14T16:28:17.2835652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67455,14.7
2024-07-14T16:29:17.7774881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.752,14.8
2024-07-14T16:30:17.1818491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.62
2024-07-14T16:31:17.6856978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.694,14.76
2024-07-14T16:32:17.0810454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76964,14.8
2024-07-14T16:33:17.5692017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77291,14.76
2024-07-14T16:34:16.9734487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79327,14.8
2024-07-14T16:35:16.4174582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78164,14.8
2024-07-14T16:36:16.9217136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-14T16:37:16.3108486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-14T16:38:16.8151882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82618,14.8
2024-07-14T16:39:16.2097413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-14T16:40:16.7141612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-14T16:41:16.1180456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-14T16:42:16.5980234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-14T16:43:16.0017346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-14T16:44:16.5065065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-14T16:45:15.9099542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-14T16:46:15.2897451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77564,14.7
2024-07-14T16:47:15.7933500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69164,14.62
2024-07-14T16:48:15.1979280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T16:49:15.6926625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58382,14.53
2024-07-14T16:50:15.0818208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51782,14.45
2024-07-14T16:51:15.5860019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.404,14.35
2024-07-14T16:52:14.9803585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-14T16:53:14.4344839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.328,14.27
2024-07-14T16:54:14.9386598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T16:55:14.3279927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24418,14.18
2024-07-14T16:56:14.8219257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20636,14.18
2024-07-14T16:57:14.2263315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17982,14.18
2024-07-14T16:58:14.7304270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.178,14.18
2024-07-14T16:59:14.1102867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18982,14.18
2024-07-14T17:00:14.6143692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17782,14.18
2024-07-14T17:01:14.0187521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16927,14.18
2024-07-14T17:02:14.5130114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11527,14.09
2024-07-14T17:03:13.9172039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-14T17:04:13.3056931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03873,14.09
2024-07-14T17:05:13.8101518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14564,14.18
2024-07-14T17:06:13.2083693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23945,14.27
2024-07-14T17:07:13.7087992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T17:08:13.0985843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T17:09:13.5926913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T17:10:12.9965210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24255,14.27
2024-07-14T17:11:12.4506949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26345,14.27
2024-07-14T17:12:12.9454159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30218,14.27
2024-07-14T17:13:12.3342368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29091,14.35
2024-07-14T17:14:12.8387424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33545,14.35
2024-07-14T17:15:12.2423634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30545,14.27
2024-07-14T17:16:12.7370780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29345,14.35
2024-07-14T17:17:12.1263586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27982,14.27
2024-07-14T17:18:12.6306852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T17:19:12.0250906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27545,14.35
2024-07-14T17:20:12.5293950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30582,14.27
2024-07-14T17:21:11.9186845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30527,14.35
2024-07-14T17:22:11.3221896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28091,14.27
2024-07-14T17:23:11.8173169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28436,14.35
2024-07-14T17:24:11.2212600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.338,14.29
2024-07-14T17:25:11.7249356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33964,14.27
2024-07-14T17:26:11.1048814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T17:27:11.6090752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T17:28:11.0127878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27164,14.27
2024-07-14T17:29:11.5074608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T17:30:10.9462426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T17:31:10.3507971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26836,14.27
2024-07-14T17:32:10.8546921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28691,14.27
2024-07-14T17:33:10.2493675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-14T17:34:10.7535461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22309,14.27
2024-07-14T17:35:10.1429431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30182,14.35
2024-07-14T17:36:10.6373971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34182,14.35
2024-07-14T17:37:10.0410849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29909,14.35
2024-07-14T17:38:10.5457214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31655,14.35
2024-07-14T17:39:09.9250291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41436,14.53
2024-07-14T17:40:09.3291058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48145,14.53
2024-07-14T17:41:09.8335573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51418,14.53
2024-07-14T17:42:09.2373730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60182,14.62
2024-07-14T17:43:09.7168789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70945,14.8
2024-07-14T17:44:09.1211755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80655,14.88
2024-07-14T17:45:09.6256371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94509,15
2024-07-14T17:46:09.0197191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97273,14.88
2024-07-14T17:47:09.5238362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90509,14.98
2024-07-14T17:48:08.9629225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91691,14.98
2024-07-14T17:49:08.3677887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93636,14.8
2024-07-14T17:50:08.8616244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88782,14.98
2024-07-14T17:51:08.2661450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02909,14.98
2024-07-14T17:52:08.7552158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92564,15.06
2024-07-14T17:53:08.1493179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99927,15.06
2024-07-14T17:54:08.6533559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10655,15.06
2024-07-14T17:55:08.0574599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90218,14.9
2024-07-14T17:56:08.5516176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93636,14.88
2024-07-14T17:57:07.9414176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96,14.98
2024-07-14T17:58:07.3454634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00527,14.99
2024-07-14T17:59:07.8502258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07927,15.06
2024-07-14T18:00:07.2439604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00145,14.8
2024-07-14T18:01:07.7333018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87727,14.88
2024-07-14T18:02:07.1377603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90691,15.06
2024-07-14T18:03:07.6314971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04982,14.98
2024-07-14T18:04:07.0363765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.966,14.98
2024-07-14T18:05:07.5249442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95836,14.8
2024-07-14T18:06:06.9197449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79236,14.86
2024-07-14T18:07:06.3738782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84182,14.88
2024-07-14T18:08:06.8783430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82909,14.7
2024-07-14T18:09:06.2825965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74782,14.8
2024-07-14T18:10:06.7615485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81055,14.8
2024-07-14T18:11:06.1660140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82473,14.8
2024-07-14T18:12:06.6700664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94527,15.24
2024-07-14T18:13:06.0641769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25764,15.06
2024-07-14T18:14:06.5540825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88436,14.88
2024-07-14T18:15:05.9574465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.866,14.7
2024-07-14T18:16:05.3525210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90855,15.05
2024-07-14T18:17:05.8559198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81636,14.8
2024-07-14T18:18:05.2606080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.856,14.87
2024-07-14T18:19:05.7500000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82545,14.88
2024-07-14T18:20:05.1435945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81873,14.8
2024-07-14T18:21:05.6483012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83509,14.88
2024-07-14T18:22:05.0528958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80436,14.8
2024-07-14T18:23:05.5319425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67836,14.53
2024-07-14T18:24:04.9363423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58073,14.62
2024-07-14T18:25:04.3400690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-14T18:26:04.8441515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73273,14.7
2024-07-14T18:27:04.2883203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67418,14.7
2024-07-14T18:28:04.7784975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67655,14.79
2024-07-14T18:29:04.1826885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.968,15.15
2024-07-14T18:30:04.6767907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01436,14.88
2024-07-14T18:31:04.0809982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68018,14.62
2024-07-14T18:32:04.5699746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62691,14.7
2024-07-14T18:33:03.9640844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75945,14.7
2024-07-14T18:34:03.3688656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76309,14.8
2024-07-14T18:35:03.8725146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78182,14.8
2024-07-14T18:36:03.2536336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73127,14.62
2024-07-14T18:37:03.7566524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.738,14.7
2024-07-14T18:38:03.1602275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.688,14.62
2024-07-14T18:39:03.6651098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68582,14.7
2024-07-14T18:40:03.0585962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78364,14.7
2024-07-14T18:41:03.5479552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75,14.8
2024-07-14T18:42:02.9523203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87236,14.88
2024-07-14T18:43:02.3562947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85309,14.8
2024-07-14T18:44:02.8511685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78564,14.7
2024-07-14T18:45:02.2400341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77545,14.7
2024-07-14T18:46:02.7441033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07091,14.98
2024-07-14T18:47:02.1885685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.848,14.98
2024-07-14T18:48:02.6928284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86455,14.8
2024-07-14T18:49:02.0970320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89582,15.01
2024-07-14T18:50:02.5770045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99709,14.8
2024-07-14T18:51:01.9810290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79327,14.8
2024-07-14T18:52:01.3847415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82745,14.7
2024-07-14T18:53:01.8796537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.712,14.7
2024-07-14T18:54:01.2681101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71818,14.7
2024-07-14T18:55:01.7731510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76036,14.79
2024-07-14T18:56:01.1765248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75582,14.8
2024-07-14T18:57:01.6708250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83982,14.88
2024-07-14T18:58:01.0602781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79545,14.88
2024-07-14T18:59:01.5644071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.792,14.7
2024-07-14T19:00:00.9589992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88691,14.93
2024-07-14T19:01:00.3627037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85473,14.88
2024-07-14T19:02:00.8671194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88982,14.98
2024-07-14T19:03:00.2566000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89309,14.98
2024-07-14T19:04:00.7514094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99182,14.98
2024-07-14T19:05:00.1551575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95618,14.88
2024-07-14T19:06:00.6589750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73,14.7
2024-07-14T19:07:00.0888990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82709,15.06
2024-07-14T19:08:00.5926647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12509,15.15
2024-07-14T19:08:59.9977124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04673,14.98
2024-07-14T19:09:59.4010760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90164,14.53
2024-07-14T19:10:59.8955682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61273,15
2024-07-14T19:11:59.2847375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13364,15.06
2024-07-14T19:12:59.7895708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07927,15.06
2024-07-14T19:13:59.1832919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07564,15.06
2024-07-14T19:14:59.6878134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09109,15.15
2024-07-14T19:15:59.0778273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09109,15.06
2024-07-14T19:16:59.5721717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99255,14.98
2024-07-14T19:17:58.9762910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86764,14.8
2024-07-14T19:18:58.3803922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98164,15.06
2024-07-14T19:19:58.8720138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07291,15.06
2024-07-14T19:20:58.2635935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16727,15.24
2024-07-14T19:21:58.7686814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22109,15.24
2024-07-14T19:22:58.1724912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25473,15.33
2024-07-14T19:23:58.6664688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33873,15.42
2024-07-14T19:24:58.0557200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.416,15.33
2024-07-14T19:25:58.5607843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34364,15.42
2024-07-14T19:26:57.9557627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49764,15.5
2024-07-14T19:27:57.4084919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40618,15.33
2024-07-14T19:28:57.8986033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38836,15.5
2024-07-14T19:29:57.2922896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42836,15.42
2024-07-14T19:30:57.7967843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39236,15.42
2024-07-14T19:31:57.2009384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28855,15.24
2024-07-14T19:32:57.7055471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.378,15.42
2024-07-14T19:33:57.0841486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44655,15.5
2024-07-14T19:34:57.5885778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-14T19:35:56.9925478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54145,15.5
2024-07-14T19:36:56.3869777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47927,15.5
2024-07-14T19:37:56.8766757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46964,15.42
2024-07-14T19:38:56.2805561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-14T19:39:56.7846428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36055,15.33
2024-07-14T19:40:56.1793394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25291,15.24
2024-07-14T19:41:56.6829227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-14T19:42:56.0721494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-14T19:43:56.5665722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39855,15.5
2024-07-14T19:44:55.9705669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47127,15.42
2024-07-14T19:45:55.3755681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26673,15.15
2024-07-14T19:46:55.8541231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06418,14.98
2024-07-14T19:47:55.2588666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.042,15.06
2024-07-14T19:48:55.7628904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12818,15.15
2024-07-14T19:49:55.2167635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08236,14.98
2024-07-14T19:50:55.6970247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85273,14.88
2024-07-14T19:51:55.1003779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.966,15.06
2024-07-14T19:52:55.6050099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20436,15.24
2024-07-14T19:53:54.9992048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13927,15.02
2024-07-14T19:54:54.4029680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99164,14.88
2024-07-14T19:55:54.8927826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86564,14.88
2024-07-14T19:56:54.2868875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95091,14.98
2024-07-14T19:57:54.7907813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92691,14.88
2024-07-14T19:58:54.1953906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88309,14.98
2024-07-14T19:59:54.6844251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94691,14.98
2024-07-14T20:00:54.0792824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04455,15.06
2024-07-14T20:01:54.5828889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-14T20:02:53.9874219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02491,15.06
2024-07-14T20:03:53.3817675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02691,14.98
2024-07-14T20:04:53.8704904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-14T20:05:53.2748513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.006,15.06
2024-07-14T20:06:53.7798229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-14T20:07:53.1732777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-14T20:08:53.6629053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-14T20:09:53.0675543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02127,15.15
2024-07-14T20:10:53.5610793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08818,14.98
2024-07-14T20:11:53.0154902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04909,15.06
2024-07-14T20:12:53.5047533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13273,15.15
2024-07-14T20:13:53.9992619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-14T20:14:53.4071012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16182,15.24
2024-07-14T20:15:53.9074076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29382,15.42
2024-07-14T20:16:53.3117058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-14T20:17:53.7910259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-14T20:18:53.1956770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34309,15.33
2024-07-14T20:19:53.6997448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34091,15.42
2024-07-14T20:20:53.0938923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-14T20:21:53.5830166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40564,15.33
2024-07-14T20:22:52.9875526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39927,15.42
2024-07-14T20:23:52.3911050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-14T20:24:52.8858885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42709,15.5
2024-07-14T20:25:52.2896328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44691,15.42
2024-07-14T20:26:52.7794643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44873,15.5
2024-07-14T20:27:52.1739485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47564,15.5
2024-07-14T20:28:52.6780325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-14T20:29:52.0818553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45055,15.36
2024-07-14T20:30:52.5612951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45782,15.5
2024-07-14T20:31:51.9652772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39127,15.33
2024-07-14T20:32:51.3699711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45764,15.5
2024-07-14T20:33:51.9143962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43055,15.33
2024-07-14T20:34:51.3145903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41218,15.42
2024-07-14T20:35:51.8077866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41927,15.38
2024-07-14T20:36:51.2118902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40109,15.42
2024-07-14T20:37:51.7059618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30982,15.24
2024-07-14T20:38:51.1128235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28327,15.42
2024-07-14T20:39:51.5992702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37455,15.42
2024-07-14T20:40:50.9936737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-14T20:41:50.3976102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-14T20:42:50.9018276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45927,15.42
2024-07-14T20:43:50.2914470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39382,15.33
2024-07-14T20:44:50.7861179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33418,15.33
2024-07-14T20:45:50.1901462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-14T20:46:50.6944370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51564,15.5
2024-07-14T20:47:50.0881516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55327,15.59
2024-07-14T20:48:50.5775666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49455,15.42
2024-07-14T20:49:49.9816470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40145,15.42
2024-07-14T20:50:49.3859040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41345,15.42
2024-07-14T20:51:49.8799430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47073,15.5
2024-07-14T20:52:49.2698803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52582,15.5
2024-07-14T20:53:49.7741803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67618,15.77
2024-07-14T20:54:49.1678899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62327,15.5
2024-07-14T20:55:49.6722823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46327,15.33
2024-07-14T20:56:49.1296720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29709,15.15
2024-07-14T20:57:49.6058712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33855,15.5
2024-07-14T20:58:49.0105539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45473,15.42
2024-07-14T20:59:49.5144459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47345,15.5
2024-07-14T21:00:48.9186716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61364,15.5
2024-07-14T21:01:48.2983173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63145,15.5
2024-07-14T21:02:48.8023287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42491,15.42
2024-07-14T21:03:48.2066888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56055,15.59
2024-07-14T21:04:48.7001848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52164,15.5
2024-07-14T21:05:48.0899984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60145,15.59
2024-07-14T21:06:48.5946007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54255,15.5
2024-07-14T21:07:47.9888222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42127,15.33
2024-07-14T21:08:47.3922351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34109,15.42
2024-07-14T21:09:47.8969503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33036,15.5
2024-07-14T21:10:47.2863755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36618,15.33
2024-07-14T21:11:47.7800710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60927,15.68
2024-07-14T21:12:47.1844171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41636,15.24
2024-07-14T21:13:47.6890813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20982,15.06
2024-07-14T21:14:47.0680172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15364,15.24
2024-07-14T21:15:47.5726693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30091,15.24
2024-07-14T21:16:46.9768014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31836,15.33
2024-07-14T21:17:46.3808814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35055,15.42
2024-07-14T21:18:46.8749470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34182,15.47
2024-07-14T21:19:46.3141147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53345,15.59
2024-07-14T21:20:46.8183242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48164,15.42
2024-07-14T21:21:46.2131422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63018,15.77
2024-07-14T21:22:46.7174668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90036,15.94
2024-07-14T21:23:46.1063353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95527,16.03
2024-07-14T21:24:46.6008018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90618,15.94
2024-07-14T21:25:46.0051715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83545,15.85
2024-07-14T21:26:46.5092530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.59
2024-07-14T21:27:46.9982120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79618,15.68
2024-07-14T21:28:46.3931853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46291,15.59
2024-07-14T21:29:46.8971044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40091,15.33
2024-07-14T21:30:46.3011252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36964,15.33
2024-07-14T21:31:46.7955011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50564,15.59
2024-07-14T21:32:46.1843024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88,15.94
2024-07-14T21:33:46.6917043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74273,15.68
2024-07-14T21:34:46.0831792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.078,16.2
2024-07-14T21:35:46.5874383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29782,16.2
2024-07-14T21:36:45.9767599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23727,16.12
2024-07-14T21:37:45.3809980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81618,15.68
2024-07-14T21:38:45.8750026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72545,15.85
2024-07-14T21:39:45.2790321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87145,15.85
2024-07-14T21:40:45.7834108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87491,15.68
2024-07-14T21:41:45.1630151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88545,15.8
2024-07-14T21:42:45.6670956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79418,15.77
2024-07-14T21:43:45.0711184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55127,15.42
2024-07-14T21:44:45.6156879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.834,16.12
2024-07-14T21:45:45.0052648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10945,15.94
2024-07-14T21:46:45.5096694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82273,15.88
2024-07-14T21:47:44.9134305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04455,16.24
2024-07-14T21:48:44.3077820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22218,16.12
2024-07-14T21:49:44.8018402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07509,16.2
2024-07-14T21:50:44.2013383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19164,16.2
2024-07-14T21:51:44.6957018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.342,16.47
2024-07-14T21:52:44.0998901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32491,16.2
2024-07-14T21:53:44.6042690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29491,16.47
2024-07-14T21:54:43.9835937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54327,16.38
2024-07-14T21:55:43.3875274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.228,16.2
2024-07-14T21:56:43.8920225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36018,16.63
2024-07-14T21:57:43.2959586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61655,16.56
2024-07-14T21:58:43.7756425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.67727,16.64
2024-07-14T21:59:43.1799243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63455,16.56
2024-07-14T22:00:43.6836292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.60527,16.56
2024-07-14T22:01:43.0774810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50836,16.47
2024-07-14T22:02:43.5823873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44564,16.38
2024-07-14T22:03:42.9710861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39164,16.49
2024-07-14T22:04:42.3668455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.264,16.2
2024-07-14T22:05:42.8702613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21236,16.2
2024-07-14T22:06:42.2737812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18473,16.2
2024-07-14T22:07:42.7638621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15473,16.12
2024-07-14T22:08:42.1576222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16345,16.2
2024-07-14T22:09:42.6619450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45855,16.56
2024-07-14T22:10:42.0662124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39673,16.3
2024-07-14T22:11:42.6105551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36164,16.47
2024-07-14T22:12:41.9998796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36527,16.37
2024-07-14T22:13:41.4042491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24109,16.3
2024-07-14T22:14:41.9086486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29491,16.38
2024-07-14T22:15:41.3027705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51818,16.38
2024-07-14T22:16:41.7920263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53291,16.74
2024-07-14T22:17:41.1957017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44836,16.2
2024-07-14T22:18:41.6902599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08527,16.03
2024-07-14T22:19:41.0942123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82364,15.85
2024-07-14T22:20:41.5834207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77382,15.68
2024-07-14T22:21:40.9781651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83473,15.77
2024-07-14T22:22:40.3818741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78291,15.85
2024-07-14T22:23:40.8866267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87927,15.94
2024-07-14T22:24:40.2901789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91236,15.94
2024-07-14T22:25:40.7701143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10036,16.12
2024-07-14T22:26:40.1739018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14491,16.12
2024-07-14T22:27:40.6783482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02018,16.12
2024-07-14T22:28:40.0726779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12127,16.12
2024-07-14T22:29:40.5623232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03582,16.12
2024-07-14T22:30:39.9661070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20982,16.12
2024-07-14T22:31:39.3701779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95909,16.03
2024-07-14T22:32:39.8649412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11164,15.94
2024-07-14T22:33:39.2687093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24,16.2
2024-07-14T22:34:39.7585165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21473,16.2
2024-07-14T22:35:39.1529158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50436,16.47
2024-07-14T22:36:39.6563756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43745,16.38
2024-07-14T22:37:39.0607569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41691,16.56
2024-07-14T22:38:39.5405577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55618,16.38
2024-07-14T22:39:38.9446454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26473,16.12
2024-07-14T22:40:38.3981873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15636,16.2
2024-07-14T22:41:38.9028878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28418,16.3
2024-07-14T22:42:38.2818033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29055,16.3
2024-07-14T22:43:38.7864419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22364,16.2
2024-07-14T22:44:38.1909057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11873,16.03
2024-07-14T22:45:38.6847939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25782,16.12
2024-07-14T22:46:38.0894332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41527,16.47
2024-07-14T22:47:38.5781126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33255,16.2
2024-07-14T22:48:37.9823587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50327,16.64
2024-07-14T22:49:37.3766740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-07-14T22:50:37.8808874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54436,16.38
2024-07-14T22:51:37.2707193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35945,16.2
2024-07-14T22:52:37.7649006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21055,16.3
2024-07-14T22:53:37.1688618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41164,16.38
2024-07-14T22:54:37.6736312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46327,16.47
2024-07-14T22:55:37.0670346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47364,16.51
2024-07-14T22:56:37.5570031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27382,16.38
2024-07-14T22:57:36.9608574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61236,16.56
2024-07-14T22:58:36.3648370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47273,16.41
2024-07-14T22:59:36.8593859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43436,16.2
2024-07-14T23:00:36.2486812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37145,16.3
2024-07-14T23:01:36.7533073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30782,16.2
2024-07-14T23:02:36.1476525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03873,16.47
2024-07-14T23:03:36.6514570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12527,16.03
2024-07-14T23:04:36.0553097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14255,16.38
2024-07-14T23:05:36.5352297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39255,16.56
2024-07-14T23:06:35.9395832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54836,16.3
2024-07-14T23:07:35.3429463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13618,16.3
2024-07-14T23:08:35.8480491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13636,16.12
2024-07-14T23:09:35.2267907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07418,16.03
2024-07-14T23:10:35.7811430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23291,16.47
2024-07-14T23:11:35.1858546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55636,16.56
2024-07-14T23:12:35.6794021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68709,16.82
2024-07-14T23:13:35.0686962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.60655,16.56
2024-07-14T23:14:35.5729992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77418,16.82
2024-07-14T23:15:34.9728467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87018,16.91
2024-07-14T23:16:34.3772918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04473,17.17
2024-07-14T23:17:34.8715167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99764,16.91
2024-07-14T23:18:34.2609871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86291,16.74
2024-07-14T23:19:34.7648092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80545,16.91
2024-07-14T23:20:34.1595371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84491,16.56
2024-07-14T23:21:34.6636892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50545,16.38
2024-07-14T23:22:34.0524521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24491,16.3
2024-07-14T23:23:34.5567155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.234,15.94
2024-07-14T23:24:33.9516817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83,15.5
2024-07-14T23:25:33.3556026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79855,16.12
2024-07-14T23:26:33.8600991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29855,16.2
2024-07-14T23:27:33.2391696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28018,16.3
2024-07-14T23:28:33.7437038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.214,16.12
2024-07-14T23:29:33.1477965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.976,15.77
2024-07-14T23:30:33.6422088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02909,15.79
2024-07-14T23:31:33.0313617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81727,15.77
2024-07-14T23:32:33.5358200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84618,15.77
2024-07-14T23:33:32.9396505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78655,16.03
2024-07-14T23:34:32.3338831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10018,16.03
2024-07-14T23:35:32.8232579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97055,15.61
2024-07-14T23:36:32.2278119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64018,15.68
2024-07-14T23:37:32.7213550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85345,16.03
2024-07-14T23:38:32.1261421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96,15.82
2024-07-14T23:39:32.6298362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91145,15.59
2024-07-14T23:40:32.0192850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89164,16.2
2024-07-14T23:41:32.5135325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30945,15.94
2024-07-14T23:42:31.9176888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98855,16.03
2024-07-14T23:43:31.3715858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05273,15.94
2024-07-14T23:44:31.8512171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65745,15.94
2024-07-14T23:45:31.2553369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30618,16.38
2024-07-14T23:46:31.7629699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09273,16.1
2024-07-14T23:47:31.1541315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80673,15.85
2024-07-14T23:48:31.6585173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09073,15.94
2024-07-14T23:49:31.0476916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14582,16.3
2024-07-14T23:50:31.5515559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16891,16.12
2024-07-14T23:51:30.9458877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21364,15.85
2024-07-14T23:52:30.3502392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77745,15.5
2024-07-14T23:53:30.8396063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51818,15.59
2024-07-14T23:54:30.2333868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51291,15.24
2024-07-14T23:55:30.7377500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36982,15.59
2024-07-14T23:56:30.1421187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51127,15.44
2024-07-14T23:57:30.6314449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.466,15.5
2024-07-14T23:58:30.0263211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70091,15.94
2024-07-14T23:59:30.5298440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82018,15.77