ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-LA1-Device-Message
2024-07-14T00:00:05.9519964Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.28809,3517.25518N
2024-07-14T00:01:04.9559630Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.2871,3517.19533N
2024-07-14T00:02:03.9450558Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.28611,3517.13574N
2024-07-14T00:03:02.9489048Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.28509,3517.07425N
2024-07-14T00:04:01.9538163Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.28409,3517.01332N
2024-07-14T00:05:00.9572509Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.28314,3516.96092N
2024-07-14T00:05:59.9472722Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.28226,3516.90778N
2024-07-14T00:06:58.9507969Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.28135,3516.85244N
2024-07-14T00:07:57.9547239Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.28038,3516.79366N
2024-07-14T00:08:56.9596975Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.27941,3516.73385N
2024-07-14T00:09:55.9631741Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.27842,3516.67519N
2024-07-14T00:10:54.9527451Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.27746,3516.61942N
2024-07-14T00:11:53.9572902Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.27653,3516.56373N
2024-07-14T00:12:52.9614677Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.27561,3516.50757N
2024-07-14T00:13:51.9652508Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.27469,3516.45321N
2024-07-14T00:14:50.9545130Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.2738,3516.4006N
2024-07-14T00:15:49.9587704Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.27292,3516.35098N
2024-07-14T00:16:48.9631306Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.27213,3516.30494N
2024-07-14T00:17:47.9669164Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.27135,3516.25836N
2024-07-14T00:18:46.9716177Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.27057,3516.21055N
2024-07-14T00:19:45.9603353Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.26981,3516.1656N
2024-07-14T00:20:44.9642728Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.26909,3516.12374N
2024-07-14T00:21:43.9588370Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.26838,3516.08168N
2024-07-14T00:22:42.9629416Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.26768,3516.04N
2024-07-14T00:23:41.9525928Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.26697,3515.99469N
2024-07-14T00:24:40.9568314Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.26621,3515.95125N
2024-07-14T00:25:39.9604122Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.26547,3515.90507N
2024-07-14T00:26:38.9645647Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.26473,3515.86177N
2024-07-14T00:27:37.9690212Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.26395,3515.81216N
2024-07-14T00:28:36.9586745Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.26315,3515.76487N
2024-07-14T00:29:35.9626929Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.26236,3515.71773N
2024-07-14T00:30:34.9668614Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.26158,3515.67154N
2024-07-14T00:31:33.9710286Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.26082,3515.62658N
2024-07-14T00:32:32.9597592Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.26006,3515.58208N
2024-07-14T00:33:31.9640892Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.25933,3515.53745N
2024-07-14T00:34:30.9683073Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.25857,3515.49035N
2024-07-14T00:35:29.9724601Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.25779,3515.44316N
2024-07-14T00:36:28.9766372Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.25699,3515.39453N
2024-07-14T00:37:27.9656738Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.25619,3515.34655N
2024-07-14T00:38:26.9703343Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.25538,3515.29824N
2024-07-14T00:39:25.9741427Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.25457,3515.25029N
2024-07-14T00:40:24.9785831Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.25376,3515.20116N
2024-07-14T00:41:23.9678606Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.25295,3515.15192N
2024-07-14T00:42:22.9717467Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.25212,3515.10228N
2024-07-14T00:43:21.9762050Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.25128,3515.04995N
2024-07-14T00:44:20.9802530Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.25041,3514.9975N
2024-07-14T00:45:19.9844011Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.2495,3514.9421N
2024-07-14T00:46:18.9734317Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.2486,3514.89021N
2024-07-14T00:47:17.9777359Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.24776,3514.83957N
2024-07-14T00:48:16.9823157Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.24688,3514.78628N
2024-07-14T00:49:15.9864494Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.24599,3514.73219N
2024-07-14T00:50:14.9752017Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.2451,3514.67883N
2024-07-14T00:51:13.9796337Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.24422,3514.62642N
2024-07-14T00:52:12.9834846Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.24334,3514.57524N
2024-07-14T00:53:11.9880061Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.24248,3514.52308N
2024-07-14T00:54:10.9923951Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.24163,3514.47248N
2024-07-14T00:55:09.9817433Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.2408,3514.42251N
2024-07-14T00:56:08.9850554Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.23996,3514.37207N
2024-07-14T00:57:07.9893475Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.23911,3514.32134N
2024-07-14T00:58:06.9935639Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.23828,3514.27161N
2024-07-14T00:59:05.9834923Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.23744,3514.22155N
2024-07-14T01:00:04.9870571Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.23662,3514.17153N
2024-07-14T01:01:03.9914652Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.23585,3514.1332N
2024-07-14T01:02:02.9955174Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.23519,3514.08724N
2024-07-14T01:03:01.9993020Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.23457,3514.06111N
2024-07-14T01:04:00.9793700Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.23402,3514.01678N
2024-07-14T01:04:59.9835683Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.23317,3513.9613N
2024-07-14T01:05:58.9876801Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.23219,3513.90121N
2024-07-14T01:06:57.9917795Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.23118,3513.83973N
2024-07-14T01:07:56.9805953Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.23017,3513.77928N
2024-07-14T01:08:55.9848297Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.22918,3513.72197N
2024-07-14T01:09:54.9892852Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.22829,3513.67262N
2024-07-14T01:10:53.9934529Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.22747,3513.62313N
2024-07-14T01:11:52.9974376Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.22669,3513.57996N
2024-07-14T01:12:51.9865569Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.22597,3513.53574N
2024-07-14T01:13:50.9910572Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.22525,3513.49269N
2024-07-14T01:14:49.9945694Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.22453,3513.44952N
2024-07-14T01:15:48.9995175Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.2238,3513.40702N
2024-07-14T01:16:47.9888885Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.2231,3513.3651N
2024-07-14T01:17:46.9924321Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.2224,3513.32222N
2024-07-14T01:18:45.9968594Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.2217,3513.28143N
2024-07-14T01:19:45.0006973Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.22101,3513.23985N
2024-07-14T01:20:45.0053931Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.2203,3513.19671N
2024-07-14T01:21:44.9942299Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.21959,3513.15426N
2024-07-14T01:22:43.9983262Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.2189,3513.11314N
2024-07-14T01:23:43.0028019Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.21822,3513.07232N
2024-07-14T01:24:43.0074284Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.21752,3513.02981N
2024-07-14T01:25:42.9960304Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.2168,3512.98599N
2024-07-14T01:26:42.0002166Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.21608,3512.94312N
2024-07-14T01:27:42.0049575Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.21535,3512.89856N
2024-07-14T01:28:42.0088186Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.21462,3512.85717N
2024-07-14T01:29:41.9982629Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.21396,3512.81835N
2024-07-14T01:30:41.0029940Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.21333,3512.77954N
2024-07-14T01:31:41.0065867Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.21268,3512.7419N
2024-07-14T01:32:41.0111579Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.21204,3512.70319N
2024-07-14T01:33:41.0148152Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.21141,3512.6653N
2024-07-14T01:34:41.0049842Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.21077,3512.62682N
2024-07-14T01:35:41.0091910Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.21013,3512.58861N
2024-07-14T01:36:41.0134197Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.20949,3512.55098N
2024-07-14T01:37:41.0170731Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.20885,3512.51145N
2024-07-14T01:38:41.0070517Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.2082,3512.47306N
2024-07-14T01:39:41.0109195Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.20755,3512.43256N
2024-07-14T01:40:41.0147335Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.20688,3512.39367N
2024-07-14T01:41:41.0192331Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.20624,3512.35425N
2024-07-14T01:42:41.0238460Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.20559,3512.31616N
2024-07-14T01:43:41.0133453Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.20494,3512.27759N
2024-07-14T01:44:41.0074613Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.2043,3512.23955N
2024-07-14T01:45:41.0210554Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.20367,3512.20108N
2024-07-14T01:46:41.0159035Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.20304,3512.16396N
2024-07-14T01:47:41.0045334Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.2024,3512.12663N
2024-07-14T01:48:41.0089070Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.20179,3512.0885N
2024-07-14T01:49:41.0132345Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.20116,3512.05125N
2024-07-14T01:50:41.0175933Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.20055,3512.01494N
2024-07-14T01:51:41.0183706Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.19992,3511.97526N
2024-07-14T01:52:41.0112282Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.19927,3511.9375N
2024-07-14T01:53:41.0157707Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.19867,3511.90065N
2024-07-14T01:54:41.0197818Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.19801,3511.86142N
2024-07-14T01:55:41.0238096Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.19735,3511.81987N
2024-07-14T01:56:41.0132915Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.19666,3511.77826N
2024-07-14T01:57:41.0170887Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.19597,3511.73769N
2024-07-14T01:58:41.0219464Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.19527,3511.69489N
2024-07-14T01:59:41.0259306Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.19454,3511.64924N
2024-07-14T02:00:41.0157257Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.19376,3511.6025N
2024-07-14T02:01:41.0195685Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.19298,3511.55468N
2024-07-14T02:02:41.0233968Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.19216,3511.50499N
2024-07-14T02:03:41.0282182Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.19136,3511.45658N
2024-07-14T02:04:41.0320847Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.19055,3511.40822N
2024-07-14T02:05:41.0215961Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.18974,3511.36144N
2024-07-14T02:06:41.0253724Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.18894,3511.31029N
2024-07-14T02:07:41.0292369Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.18807,3511.25886N
2024-07-14T02:08:41.0340356Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.18722,3511.20798N
2024-07-14T02:09:41.0234934Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.18637,3511.15558N
2024-07-14T02:10:41.0283425Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.18551,3511.10584N
2024-07-14T02:11:41.0321738Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.18467,3511.05555N
2024-07-14T02:12:41.0363224Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.18384,3511.00685N
2024-07-14T02:13:41.0408628Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.18308,3510.96192N
2024-07-14T02:14:41.0303556Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.18234,3510.91813N
2024-07-14T02:15:41.0339843Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.18163,3510.87679N
2024-07-14T02:16:41.0383649Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.18094,3510.83549N
2024-07-14T02:17:41.0430984Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.18024,3510.79413N
2024-07-14T02:18:41.0324744Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.17955,3510.75274N
2024-07-14T02:19:41.0365779Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.17886,3510.71096N
2024-07-14T02:20:41.0400602Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.17815,3510.66826N
2024-07-14T02:21:41.0449049Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.17744,3510.62509N
2024-07-14T02:22:41.0339059Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.17673,3510.58214N
2024-07-14T02:23:41.0387534Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.176,3510.53821N
2024-07-14T02:24:41.0423079Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.17527,3510.49436N
2024-07-14T02:25:41.0467493Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.17454,3510.45064N
2024-07-14T02:26:41.0511083Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.17382,3510.40736N
2024-07-14T02:27:41.0399404Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1731,3510.36422N
2024-07-14T02:28:41.0449057Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.17238,3510.32178N
2024-07-14T02:29:41.0487042Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1717,3510.2816N
2024-07-14T02:30:41.0529640Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.17102,3510.24199N
2024-07-14T02:31:41.0427907Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.17035,3510.20111N
2024-07-14T02:32:41.0470847Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.16967,3510.15982N
2024-07-14T02:33:41.0511698Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.16898,3510.11789N
2024-07-14T02:34:41.0446754Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1683,3510.07737N
2024-07-14T02:35:41.0495708Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.16761,3510.0363N
2024-07-14T02:36:41.0385276Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.16693,3509.99539N
2024-07-14T02:37:41.0430520Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.16625,3509.9553N
2024-07-14T02:38:41.0467414Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.16558,3509.91465N
2024-07-14T02:39:41.0516880Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1649,3509.87382N
2024-07-14T02:40:41.0448178Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.16421,3509.83201N
2024-07-14T02:41:41.0487571Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.16354,3509.79337N
2024-07-14T02:42:41.0534345Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1629,3509.75478N
2024-07-14T02:43:41.0567463Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.16223,3509.71401N
2024-07-14T02:44:41.0465886Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.16158,3509.67494N
2024-07-14T02:45:41.0510010Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.16092,3509.63636N
2024-07-14T02:46:41.0554703Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.16028,3509.59692N
2024-07-14T02:47:41.0594709Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.15962,3509.55681N
2024-07-14T02:48:41.0635322Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.15895,3509.51771N
2024-07-14T02:49:41.0532098Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1583,3509.4781N
2024-07-14T02:50:41.0571335Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.15763,3509.43713N
2024-07-14T02:51:41.0610069Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.15694,3509.39506N
2024-07-14T02:52:41.0653804Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.15625,3509.35408N
2024-07-14T02:53:41.0549404Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.15557,3509.31383N
2024-07-14T02:54:41.0596512Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.15489,3509.27345N
2024-07-14T02:55:41.0531701Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.15422,3509.23227N
2024-07-14T02:56:41.0577706Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.15356,3509.19534N
2024-07-14T02:57:41.0615541Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.15293,3509.15755N
2024-07-14T02:58:41.0515563Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.15231,3509.11958N
2024-07-14T02:59:41.0558541Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.15167,3509.08161N
2024-07-14T03:00:41.0596313Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.15104,3509.04294N
2024-07-14T03:01:41.0637007Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.15039,3509.00401N
2024-07-14T03:02:41.0529540Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.14975,3508.96511N
2024-07-14T03:03:41.0574074Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.14911,3508.92723N
2024-07-14T03:04:41.0620822Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.14849,3508.89121N
2024-07-14T03:05:41.0654019Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.14789,3508.85555N
2024-07-14T03:06:41.0555473Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.14729,3508.81917N
2024-07-14T03:07:41.0595892Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.14668,3508.78325N
2024-07-14T03:08:41.0642223Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.14607,3508.74619N
2024-07-14T03:09:41.0682006Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.14546,3508.70993N
2024-07-14T03:10:41.0725780Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.14486,3508.67304N
2024-07-14T03:11:41.0611445Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.14425,3508.63589N
2024-07-14T03:12:41.0657663Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.14362,3508.59805N
2024-07-14T03:13:41.0701351Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.14297,3508.5575N
2024-07-14T03:14:41.0744843Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.14228,3508.51532N
2024-07-14T03:15:41.0633670Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.14159,3508.47444N
2024-07-14T03:16:41.0700492Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.14088,3508.4318N
2024-07-14T03:17:41.0723300Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.14016,3508.38816N
2024-07-14T03:18:41.0760932Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13941,3508.34233N
2024-07-14T03:19:41.0809501Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13867,3508.2994N
2024-07-14T03:20:41.0699259Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13796,3508.25791N
2024-07-14T03:21:41.0738931Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13725,3508.21349N
2024-07-14T03:22:41.0781278Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13654,3508.17213N
2024-07-14T03:23:41.0828969Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13585,3508.13092N
2024-07-14T03:24:41.0724328Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13518,3508.09044N
2024-07-14T03:25:41.0765533Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13457,3508.05849N
2024-07-14T03:26:41.0806695Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13404,3508.02615N
2024-07-14T03:27:41.0844248Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13351,3507.99433N
2024-07-14T03:28:41.0739271Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13297,3507.96113N
2024-07-14T03:29:41.0785099Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13243,3507.92948N
2024-07-14T03:30:41.0821175Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13189,3507.89808N
2024-07-14T03:31:41.0865378Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13137,3507.8669N
2024-07-14T03:32:41.0912178Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13088,3507.83938N
2024-07-14T03:33:41.0799658Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13042,3507.81069N
2024-07-14T03:34:41.0843602Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12994,3507.78315N
2024-07-14T03:35:41.0884775Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12948,3507.75533N
2024-07-14T03:36:41.0930202Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12901,3507.72711N
2024-07-14T03:37:41.0821785Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12856,3507.69961N
2024-07-14T03:38:41.0861136Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12811,3507.67424N
2024-07-14T03:39:41.0807228Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1277,3507.64989N
2024-07-14T03:40:41.0845410Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1273,3507.62603N
2024-07-14T03:41:41.0894599Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12691,3507.60248N
2024-07-14T03:42:41.0781157Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12649,3507.57707N
2024-07-14T03:43:41.0831913Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12608,3507.55215N
2024-07-14T03:44:41.0874460Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12565,3507.52666N
2024-07-14T03:45:41.0911278Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12523,3507.50169N
2024-07-14T03:46:41.0809959Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12483,3507.47773N
2024-07-14T03:47:41.0847062Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12444,3507.45379N
2024-07-14T03:48:41.0889958Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12401,3507.42783N
2024-07-14T03:49:41.0934735Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12358,3507.40358N
2024-07-14T03:50:41.0831028Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12316,3507.37735N
2024-07-14T03:51:41.0871611Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12272,3507.34925N
2024-07-14T03:52:41.0916077Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12225,3507.32069N
2024-07-14T03:53:41.0954431Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12177,3507.29226N
2024-07-14T03:54:40.9010795Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1213,3507.26316N
2024-07-14T03:55:40.0889884Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12082,3507.23428N
2024-07-14T03:56:40.0926435Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12034,3507.20664N
2024-07-14T03:57:40.0973693Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11989,3507.17977N
2024-07-14T03:58:39.9016671Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11942,3507.15136N
2024-07-14T03:59:39.0911216Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11896,3507.12282N
2024-07-14T04:00:39.0949553Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11847,3507.09243N
2024-07-14T04:01:39.0988249Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11797,3507.06407N
2024-07-14T04:02:38.9037631Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11749,3507.03422N
2024-07-14T04:03:37.9079069Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.117,3507.00528N
2024-07-14T04:04:37.0973398Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11651,3506.97617N
2024-07-14T04:05:36.9007016Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11598,3506.94023N
2024-07-14T04:06:35.9048927Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1154,3506.90593N
2024-07-14T04:07:34.9091417Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11482,3506.87108N
2024-07-14T04:08:34.0988442Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11424,3506.83707N
2024-07-14T04:09:33.9030468Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11367,3506.80257N
2024-07-14T04:10:32.9071692Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11306,3506.76559N
2024-07-14T04:11:31.9112866Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11244,3506.72674N
2024-07-14T04:12:30.9158320Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11179,3506.68807N
2024-07-14T04:13:29.9042837Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11116,3506.65125N
2024-07-14T04:14:28.9092219Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11055,3506.61312N
2024-07-14T04:15:27.9134994Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10991,3506.5755N
2024-07-14T04:16:26.9172368Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1093,3506.53796N
2024-07-14T04:17:25.9064324Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10867,3506.49967N
2024-07-14T04:18:24.9106627Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10804,3506.46285N
2024-07-14T04:19:23.9152749Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10741,3506.4262N
2024-07-14T04:20:22.9192298Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1068,3506.38975N
2024-07-14T04:21:21.9229263Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1062,3506.35288N
2024-07-14T04:22:20.9026616Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10559,3506.3173N
2024-07-14T04:23:19.9165543Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10498,3506.28032N
2024-07-14T04:24:18.9111261Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10437,3506.24401N
2024-07-14T04:25:17.9146664Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10378,3506.20867N
2024-07-14T04:26:16.9037529Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10319,3506.17291N
2024-07-14T04:27:15.9079843Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10259,3506.13749N
2024-07-14T04:28:14.9128781Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10199,3506.10142N
2024-07-14T04:29:13.9171267Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10139,3506.06477N
2024-07-14T04:30:12.9209612Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10079,3506.02853N
2024-07-14T04:31:11.9105672Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10017,3505.99093N
2024-07-14T04:32:10.9141031Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09954,3505.95282N
2024-07-14T04:33:09.9180368Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09892,3505.91574N
2024-07-14T04:34:08.9226726Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09829,3505.87787N
2024-07-14T04:35:07.9116097Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09765,3505.83925N
2024-07-14T04:36:06.9157999Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09701,3505.80015N
2024-07-14T04:37:05.9206107Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09636,3505.76203N
2024-07-14T04:38:04.9245277Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0957,3505.72256N
2024-07-14T04:39:03.9204940Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09507,3505.68466N
2024-07-14T04:40:02.9177156Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09443,3505.64717N
2024-07-14T04:41:01.9220468Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09381,3505.61019N
2024-07-14T04:42:00.9265022Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0932,3505.57457N
2024-07-14T04:42:59.9305823Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09262,3505.53927N
2024-07-14T04:43:58.9194632Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09203,3505.50478N
2024-07-14T04:44:57.9232786Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09145,3505.47032N
2024-07-14T04:45:56.9282480Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09087,3505.43514N
2024-07-14T04:46:55.9319465Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09027,3505.39824N
2024-07-14T04:47:54.9212294Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08967,3505.36164N
2024-07-14T04:48:53.9253252Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08906,3505.32466N
2024-07-14T04:49:52.9291607Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08846,3505.28793N
2024-07-14T04:50:51.9340761Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08781,3505.24995N
2024-07-14T04:51:50.9376777Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08717,3505.21189N
2024-07-14T04:52:49.9303732Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08654,3505.17323N
2024-07-14T04:53:48.9315468Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0859,3505.13352N
2024-07-14T04:54:47.9356704Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08524,3505.09466N
2024-07-14T04:55:46.9401706Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08459,3505.05645N
2024-07-14T04:56:45.9293597Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08394,3505.01641N
2024-07-14T04:57:44.9328712Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08327,3504.97575N
2024-07-14T04:58:43.9377340Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08261,3504.93714N
2024-07-14T04:59:42.9418683Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08196,3504.89688N
2024-07-14T05:00:41.9454045Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08126,3504.85374N
2024-07-14T05:01:40.9344433Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08056,3504.81307N
2024-07-14T05:02:39.9394224Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07988,3504.77207N
2024-07-14T05:03:38.9433204Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0792,3504.73152N
2024-07-14T05:04:37.9476636Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07853,3504.69247N
2024-07-14T05:05:36.9362470Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07789,3504.65349N
2024-07-14T05:06:35.9404754Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07723,3504.61317N
2024-07-14T05:07:34.9347135Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07663,3504.57925N
2024-07-14T05:08:33.9486163Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07608,3504.54773N
2024-07-14T05:09:32.9433708Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07555,3504.51614N
2024-07-14T05:10:31.9327001Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07504,3504.48916N
2024-07-14T05:11:30.9366630Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07459,3504.46216N
2024-07-14T05:12:29.9413321Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07415,3504.43561N
2024-07-14T05:13:28.9452848Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0737,3504.40787N
2024-07-14T05:14:27.9344022Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07325,3504.38122N
2024-07-14T05:15:26.9402775Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0728,3504.35501N
2024-07-14T05:16:25.9445777Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07236,3504.32845N
2024-07-14T05:17:24.9488242Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07192,3504.30099N
2024-07-14T05:18:23.9521849Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07144,3504.27329N
2024-07-14T05:19:22.9419728Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07099,3504.24612N
2024-07-14T05:20:21.9461764Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07055,3504.2191N
2024-07-14T05:21:20.9498379Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0701,3504.19335N
2024-07-14T05:22:19.9545464Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06969,3504.16931N
2024-07-14T05:23:18.9440102Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06931,3504.14756N
2024-07-14T05:24:17.9480256Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06899,3504.13144N
2024-07-14T05:25:16.9514657Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06871,3504.11424N
2024-07-14T05:26:15.9557286Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06845,3504.09854N
2024-07-14T05:27:14.9601414Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06818,3504.0832N
2024-07-14T05:28:13.9490869Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06792,3504.06765N
2024-07-14T05:29:12.9531902Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06767,3504.05259N
2024-07-14T05:30:11.9582856Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06741,3504.03717N
2024-07-14T05:31:10.9618806Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06716,3504.02155N
2024-07-14T05:32:09.9513892Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06691,3504.01194N
2024-07-14T05:33:08.9555015Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06705,3504.03495N
2024-07-14T05:34:07.9597068Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06738,3504.0496N
2024-07-14T05:35:06.9636223Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06756,3504.05739N
2024-07-14T05:36:05.9673904Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06766,3504.06129N
2024-07-14T05:37:04.9575619Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06769,3504.06057N
2024-07-14T05:38:03.9608979Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06767,3504.05813N
2024-07-14T05:39:02.9658950Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0676,3504.05314N
2024-07-14T05:40:01.9697109Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0675,3504.04736N
2024-07-14T05:41:00.9589092Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06741,3504.04207N
2024-07-14T05:41:59.9628751Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06733,3504.03813N
2024-07-14T05:42:58.9667935Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06726,3504.03322N
2024-07-14T05:43:57.9710634Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06718,3504.0287N
2024-07-14T05:44:56.9654824Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06711,3504.02501N
2024-07-14T05:45:55.9549647Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06705,3504.02103N
2024-07-14T05:46:54.9592088Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06699,3504.01822N
2024-07-14T05:47:53.9632147Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06694,3504.01465N
2024-07-14T05:48:52.9672574Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06688,3504.01071N
2024-07-14T05:49:51.9567907Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06681,3504.00647N
2024-07-14T05:50:50.9603522Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06674,3504.00293N
2024-07-14T05:51:49.9651479Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06668,3503.99831N
2024-07-14T05:52:48.9689441Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06661,3503.99401N
2024-07-14T05:53:47.9731034Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06654,3503.99058N
2024-07-14T05:54:46.9622165Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06647,3503.98516N
2024-07-14T05:55:45.9661716Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06635,3503.97476N
2024-07-14T05:56:44.9706462Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06611,3503.95795N
2024-07-14T05:57:43.9753200Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06581,3503.93956N
2024-07-14T05:58:42.9643189Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0656,3503.93236N
2024-07-14T05:59:41.9682119Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0655,3503.93012N
2024-07-14T06:00:40.9723733Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06548,3503.92888N
2024-07-14T06:01:39.9763953Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06547,3503.92849N
2024-07-14T06:02:38.9809125Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06547,3503.92788N
2024-07-14T06:03:37.9696765Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06546,3503.92768N
2024-07-14T06:04:36.9747294Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06548,3503.9289N
2024-07-14T06:05:35.9821865Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06549,3503.93043N
2024-07-14T06:06:34.9827125Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06551,3503.93142N
2024-07-14T06:07:33.9721172Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06552,3503.93117N
2024-07-14T06:08:32.9759999Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06554,3503.93281N
2024-07-14T06:09:31.9802649Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0656,3503.93941N
2024-07-14T06:10:30.9840353Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0657,3503.94492N
2024-07-14T06:11:29.9882214Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06579,3503.95041N
2024-07-14T06:12:28.9781310Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06588,3503.9543N
2024-07-14T06:13:27.9816257Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06595,3503.95847N
2024-07-14T06:14:26.9861126Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06601,3503.96308N
2024-07-14T06:15:25.9907359Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06605,3503.96427N
2024-07-14T06:16:24.9796587Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06607,3503.96365N
2024-07-14T06:17:23.9839626Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06605,3503.96147N
2024-07-14T06:18:22.9881765Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06602,3503.96042N
2024-07-14T06:19:21.9919356Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06601,3503.96013N
2024-07-14T06:20:20.9958782Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.066,3503.96017N
2024-07-14T06:21:19.9852142Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06601,3503.96132N
2024-07-14T06:22:18.9891563Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06605,3503.96396N
2024-07-14T06:23:17.9935420Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06611,3503.96787N
2024-07-14T06:24:16.9977645Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06616,3503.97211N
2024-07-14T06:25:15.9876886Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06624,3503.97568N
2024-07-14T06:26:14.9909261Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0663,3503.9793N
2024-07-14T06:27:13.9855436Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06635,3503.98169N
2024-07-14T06:28:12.9898407Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06638,3503.98346N
2024-07-14T06:29:11.9794836Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06642,3503.98613N
2024-07-14T06:30:10.9835363Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06647,3503.98996N
2024-07-14T06:31:09.9876330Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06652,3503.99099N
2024-07-14T06:32:08.9913880Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06653,3503.99291N
2024-07-14T06:33:07.9960427Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06659,3503.99685N
2024-07-14T06:34:06.9851188Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06656,3503.98201N
2024-07-14T06:35:05.9894996Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06616,3503.96565N
2024-07-14T06:36:04.9932386Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06621,3503.97996N
2024-07-14T06:37:03.9972126Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06645,3503.99361N
2024-07-14T06:38:02.9870141Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06665,3504.00428N
2024-07-14T06:39:01.9908897Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0668,3504.01147N
2024-07-14T06:40:00.9949811Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0669,3504.01556N
2024-07-14T06:40:59.9994530Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06694,3504.01729N
2024-07-14T06:41:59.0029357Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06696,3504.01795N
2024-07-14T06:42:58.9930232Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06697,3504.01893N
2024-07-14T06:43:57.9965184Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06698,3504.01939N
2024-07-14T06:44:57.0007518Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.067,3504.02033N
2024-07-14T06:45:57.0053059Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06701,3504.02147N
2024-07-14T06:46:56.9942984Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06704,3504.0234N
2024-07-14T06:47:55.9984031Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06707,3504.02449N
2024-07-14T06:48:55.0027250Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06708,3504.02501N
2024-07-14T06:49:55.0066132Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06709,3504.02607N
2024-07-14T06:50:55.0108326Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06711,3504.027N
2024-07-14T06:51:55.0006097Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06712,3504.02779N
2024-07-14T06:52:55.0050741Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06714,3504.03154N
2024-07-14T06:53:55.0090184Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0673,3504.04205N
2024-07-14T06:54:55.0135818Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06739,3504.04637N
2024-07-14T06:55:55.0022149Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06745,3504.04824N
2024-07-14T06:56:55.0068212Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0675,3504.05082N
2024-07-14T06:57:55.0109812Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06755,3504.05484N
2024-07-14T06:58:55.0155942Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06762,3504.05525N
2024-07-14T06:59:55.0196887Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06756,3504.05086N
2024-07-14T07:00:55.0089947Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06746,3504.04499N
2024-07-14T07:01:55.0133279Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06742,3504.04462N
2024-07-14T07:02:55.0171054Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06738,3504.04194N
2024-07-14T07:03:55.0219422Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06735,3504.04086N
2024-07-14T07:04:55.0111023Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06734,3504.04126N
2024-07-14T07:05:55.0155548Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06735,3504.04243N
2024-07-14T07:06:55.0194718Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06741,3504.04682N
2024-07-14T07:07:55.0232106Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06743,3504.04244N
2024-07-14T07:08:55.0130195Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06734,3504.03834N
2024-07-14T07:09:55.0169207Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06727,3504.03423N
2024-07-14T07:10:55.0209689Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06721,3504.03091N
2024-07-14T07:11:55.0155391Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06715,3504.02759N
2024-07-14T07:12:55.0200366Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06709,3504.02359N
2024-07-14T07:13:55.0088749Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06702,3504.01966N
2024-07-14T07:14:55.0133523Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06696,3504.01506N
2024-07-14T07:15:55.0178144Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06688,3504.00974N
2024-07-14T07:16:55.0223405Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06679,3504.00314N
2024-07-14T07:17:55.0116953Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0667,3503.99826N
2024-07-14T07:18:55.0155432Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06627,3503.95781N
2024-07-14T07:19:55.0195286Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06607,3503.97687N
2024-07-14T07:20:55.0243406Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06651,3504.00308N
2024-07-14T07:21:55.0277190Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06692,3504.0262N
2024-07-14T07:22:55.0171422Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06727,3504.04441N
2024-07-14T07:23:55.0215252Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06751,3504.05627N
2024-07-14T07:24:55.0263489Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06767,3504.06359N
2024-07-14T07:25:55.0298558Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06777,3504.06815N
2024-07-14T07:26:55.0199707Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06782,3504.07046N
2024-07-14T07:27:55.0236472Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06785,3504.07103N
2024-07-14T07:28:55.0277355Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06785,3504.071N
2024-07-14T07:29:55.0318680Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06785,3504.07047N
2024-07-14T07:30:55.0213854Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06783,3504.06873N
2024-07-14T07:31:55.0258308Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06779,3504.06596N
2024-07-14T07:32:55.0303328Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06774,3504.06229N
2024-07-14T07:33:55.0340326Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06767,3504.0584N
2024-07-14T07:34:55.0382217Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06761,3504.05452N
2024-07-14T07:35:55.0277673Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06755,3504.05087N
2024-07-14T07:36:55.0317091Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06749,3504.04787N
2024-07-14T07:37:55.0366423Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06744,3504.04485N
2024-07-14T07:38:55.0403713Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0674,3504.04369N
2024-07-14T07:39:55.0298682Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06739,3504.04367N
2024-07-14T07:40:55.0436522Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0674,3504.04438N
2024-07-14T07:41:55.0381382Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06743,3504.04703N
2024-07-14T07:42:55.0424173Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06749,3504.05348N
2024-07-14T07:43:55.0468656Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06764,3504.06106N
2024-07-14T07:44:55.0358685Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06766,3504.05747N
2024-07-14T07:45:55.0400027Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06757,3504.05111N
2024-07-14T07:46:55.0448484Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06746,3504.04478N
2024-07-14T07:47:55.0483735Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0674,3504.04283N
2024-07-14T07:48:55.0316079Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06738,3504.04177N
2024-07-14T07:49:55.0421742Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06733,3504.03816N
2024-07-14T07:50:55.0468089Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06728,3504.03479N
2024-07-14T07:51:55.0508864Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06722,3504.03172N
2024-07-14T07:52:55.0406779Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06718,3504.02839N
2024-07-14T07:53:55.0445410Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06712,3504.0256N
2024-07-14T07:54:55.0484095Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06708,3504.0222N
2024-07-14T07:55:55.0524688Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06699,3504.01688N
2024-07-14T07:56:55.0474968Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06689,3504.01017N
2024-07-14T07:57:55.0361881Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06679,3504.00364N
2024-07-14T07:58:55.0409518Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06668,3503.99928N
2024-07-14T07:59:55.0448674Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06665,3503.99815N
2024-07-14T08:00:55.0490524Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06663,3503.99834N
2024-07-14T08:01:55.0385109Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06665,3503.99934N
2024-07-14T08:02:55.0427643Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06668,3504.00144N
2024-07-14T08:03:55.0469125Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06671,3504.00367N
2024-07-14T08:04:55.0510927Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06675,3504.00608N
2024-07-14T08:05:55.0558013Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0668,3504.00892N
2024-07-14T08:06:55.0445892Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06684,3504.0115N
2024-07-14T08:07:55.0485457Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06689,3504.01507N
2024-07-14T08:08:55.0536126Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06695,3504.01861N
2024-07-14T08:09:55.0576517Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06701,3504.02264N
2024-07-14T08:10:55.0467239Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06708,3504.02692N
2024-07-14T08:11:55.0506991Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0671,3504.02492N
2024-07-14T08:12:55.0547795Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06706,3504.02205N
2024-07-14T08:13:55.0592577Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06702,3504.01821N
2024-07-14T08:14:55.0489899Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06695,3504.01436N
2024-07-14T08:15:55.0533150Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06687,3504.01039N
2024-07-14T08:16:55.0573749Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06678,3503.9976N
2024-07-14T08:17:55.0618540Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06617,3503.94929N
2024-07-14T08:18:55.0656106Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06588,3503.96569N
2024-07-14T08:19:55.0554087Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06633,3503.99239N
2024-07-14T08:20:55.0597204Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06667,3504.00572N
2024-07-14T08:21:55.0636344Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0668,3504.0091N
2024-07-14T08:22:55.0674186Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06682,3504.00863N
2024-07-14T08:23:55.0572772Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0668,3504.00749N
2024-07-14T08:24:55.0612521Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06678,3504.00666N
2024-07-14T08:25:55.0658727Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06679,3504.00849N
2024-07-14T08:26:55.0702951Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06684,3504.01196N
2024-07-14T08:27:55.0742892Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06689,3504.01509N
2024-07-14T08:28:55.0630978Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06694,3504.01729N
2024-07-14T08:29:55.0677485Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06698,3504.01965N
2024-07-14T08:30:55.0714398Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06702,3504.02213N
2024-07-14T08:31:55.0664748Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06706,3504.02491N
2024-07-14T08:32:55.0557713Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0671,3504.02779N
2024-07-14T08:33:55.0692574Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06715,3504.03108N
2024-07-14T08:34:55.0642735Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0672,3504.03294N
2024-07-14T08:35:55.0686042Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06724,3504.03532N
2024-07-14T08:36:55.0615991Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06727,3504.03648N
2024-07-14T08:37:55.0618268Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06728,3504.03729N
2024-07-14T08:38:55.0654880Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06729,3504.03705N
2024-07-14T08:39:55.0698586Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06729,3504.03709N
2024-07-14T08:40:55.0745442Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06728,3504.03704N
2024-07-14T08:41:55.0641137Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06727,3504.03598N
2024-07-14T08:42:55.0680467Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06726,3504.03495N
2024-07-14T08:43:55.0723679Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06724,3504.03349N
2024-07-14T08:44:55.0763015Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06721,3504.03275N
2024-07-14T08:45:55.0657875Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06721,3504.03206N
2024-07-14T08:46:55.0697542Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0672,3504.0318N
2024-07-14T08:47:55.0737986Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06719,3504.03163N
2024-07-14T08:48:55.0784404Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06721,3504.03425N
2024-07-14T08:49:55.0824511Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06727,3504.03874N
2024-07-14T08:50:55.0719721Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06736,3504.04468N
2024-07-14T08:51:55.0760047Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06747,3504.05148N
2024-07-14T08:52:55.0806656Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06759,3504.05859N
2024-07-14T08:53:55.0842894Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06771,3504.06614N
2024-07-14T08:54:55.0739586Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06783,3504.07372N
2024-07-14T08:55:55.0781758Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06797,3504.08266N
2024-07-14T08:56:55.0828427Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06812,3504.09207N
2024-07-14T08:57:55.0866815Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06829,3504.10281N
2024-07-14T08:58:55.0898450Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06848,3504.11415N
2024-07-14T08:59:55.0799104Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06866,3504.12534N
2024-07-14T09:00:55.0841365Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06885,3504.13616N
2024-07-14T09:01:55.0884523Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06902,3504.14682N
2024-07-14T09:02:55.0927533Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06919,3504.15649N
2024-07-14T09:03:55.0819788Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06936,3504.16731N
2024-07-14T09:04:55.0865292Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06955,3504.17854N
2024-07-14T09:05:55.0910685Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06973,3504.18995N
2024-07-14T09:06:55.0945946Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06993,3504.20111N
2024-07-14T09:07:55.0839820Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07011,3504.21212N
2024-07-14T09:08:55.0883562Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0703,3504.2241N
2024-07-14T09:09:55.0924909Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0705,3504.23569N
2024-07-14T09:10:55.0973388Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07071,3504.24902N
2024-07-14T09:11:54.9009113Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07093,3504.26317N
2024-07-14T09:12:54.0902803Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07117,3504.27703N
2024-07-14T09:13:54.0949731Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07141,3504.29157N
2024-07-14T09:14:54.0990630Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07164,3504.30543N
2024-07-14T09:15:54.1029522Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07188,3504.32039N
2024-07-14T09:16:54.0948262Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07212,3504.3343N
2024-07-14T09:17:54.0865031Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07235,3504.34782N
2024-07-14T09:18:54.0907368Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07258,3504.36177N
2024-07-14T09:19:54.0949687Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07282,3504.37683N
2024-07-14T09:20:54.0997063Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07307,3504.39225N
2024-07-14T09:21:54.0888126Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07333,3504.40762N
2024-07-14T09:22:54.0930368Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07359,3504.42311N
2024-07-14T09:23:54.0970196Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07385,3504.4388N
2024-07-14T09:24:53.9015766Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07411,3504.45464N
2024-07-14T09:25:53.0905213Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07437,3504.47018N
2024-07-14T09:26:53.0951315Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07464,3504.48621N
2024-07-14T09:27:53.0989641Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0749,3504.50175N
2024-07-14T09:28:52.9039648Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07516,3504.51698N
2024-07-14T09:29:52.0926494Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07541,3504.53207N
2024-07-14T09:30:52.0966662Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07567,3504.54765N
2024-07-14T09:31:51.9016121Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07592,3504.56247N
2024-07-14T09:32:50.9057376Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07615,3504.57652N
2024-07-14T09:33:49.9097179Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07639,3504.5905N
2024-07-14T09:34:49.0989402Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07663,3504.60488N
2024-07-14T09:35:48.9029011Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07686,3504.61912N
2024-07-14T09:36:47.9073417Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0771,3504.63375N
2024-07-14T09:37:46.9110467Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07734,3504.6476N
2024-07-14T09:38:45.9010836Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07758,3504.66242N
2024-07-14T09:39:44.9044148Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07783,3504.67724N
2024-07-14T09:40:43.9093322Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07807,3504.69207N
2024-07-14T09:41:42.9128051Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07832,3504.70613N
2024-07-14T09:42:41.9168995Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07855,3504.7195N
2024-07-14T09:43:40.9067185Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07876,3504.73208N
2024-07-14T09:44:39.9107328Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07898,3504.74509N
2024-07-14T09:45:38.9150785Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0792,3504.75908N
2024-07-14T09:46:37.9189605Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07943,3504.7732N
2024-07-14T09:47:36.9080638Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07966,3504.78706N
2024-07-14T09:48:35.9124673Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07991,3504.8023N
2024-07-14T09:49:34.9166177Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08017,3504.81799N
2024-07-14T09:50:33.9203517Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08043,3504.83359N
2024-07-14T09:51:32.9251794Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0807,3504.85015N
2024-07-14T09:52:31.9145683Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08096,3504.86519N
2024-07-14T09:53:30.9187435Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08122,3504.8811N
2024-07-14T09:54:29.9259682Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08148,3504.89686N
2024-07-14T09:55:28.9263027Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08174,3504.91256N
2024-07-14T09:56:27.9159949Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08201,3504.92945N
2024-07-14T09:57:26.9102718Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0823,3504.94607N
2024-07-14T09:58:25.9144299Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08257,3504.96326N
2024-07-14T09:59:24.9179754Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08287,3504.98075N
2024-07-14T10:00:23.9224934Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08315,3504.99768N
2024-07-14T10:01:22.9119936Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08344,3505.01519N
2024-07-14T10:02:21.9162942Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08372,3505.03213N
2024-07-14T10:03:20.9199400Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08401,3505.04929N
2024-07-14T10:04:19.9239218Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0843,3505.06723N
2024-07-14T10:05:18.9139343Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0846,3505.08485N
2024-07-14T10:06:17.9182418Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08489,3505.10166N
2024-07-14T10:07:16.9223576Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08516,3505.11795N
2024-07-14T10:08:15.9256734Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08542,3505.13319N
2024-07-14T10:09:14.9305383Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08568,3505.1484N
2024-07-14T10:10:13.9198611Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08593,3505.16386N
2024-07-14T10:11:12.9233839Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0862,3505.17984N
2024-07-14T10:12:11.9280988Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08646,3505.1953N
2024-07-14T10:13:10.9317035Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08672,3505.21174N
2024-07-14T10:14:09.9212433Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08699,3505.22841N
2024-07-14T10:15:08.9253536Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08728,3505.2457N
2024-07-14T10:16:07.9297914Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08757,3505.26296N
2024-07-14T10:17:06.9333342Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08786,3505.28105N
2024-07-14T10:18:05.9375952Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08816,3505.29874N
2024-07-14T10:19:04.9270397Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08845,3505.3157N
2024-07-14T10:20:03.9312856Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08873,3505.33289N
2024-07-14T10:21:02.9353261Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08901,3505.34844N
2024-07-14T10:22:01.9396464Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08927,3505.36392N
2024-07-14T10:23:00.9288006Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08952,3505.37873N
2024-07-14T10:23:59.9327030Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08977,3505.39394N
2024-07-14T10:24:58.9368625Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09003,3505.40943N
2024-07-14T10:25:57.9418143Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09028,3505.42425N
2024-07-14T10:26:56.9456544Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09053,3505.4401N
2024-07-14T10:27:55.9349333Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09079,3505.45499N
2024-07-14T10:28:54.9394480Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09104,3505.47025N
2024-07-14T10:29:53.9426584Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09131,3505.48707N
2024-07-14T10:30:52.9472876Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09159,3505.50414N
2024-07-14T10:31:51.9370966Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09187,3505.52092N
2024-07-14T10:32:50.9410531Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09216,3505.53776N
2024-07-14T10:33:49.9445588Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09244,3505.55468N
2024-07-14T10:34:48.9487333Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09272,3505.57133N
2024-07-14T10:35:47.9529760Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09299,3505.58764N
2024-07-14T10:36:46.9423957Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09326,3505.60415N
2024-07-14T10:37:45.9369908Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09354,3505.6208N
2024-07-14T10:38:44.9410392Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09382,3505.63751N
2024-07-14T10:39:43.9549482Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09409,3505.65332N
2024-07-14T10:40:42.9343298Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09436,3505.67043N
2024-07-14T10:41:41.9384693Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09466,3505.68859N
2024-07-14T10:42:40.9424433Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09496,3505.70712N
2024-07-14T10:43:39.9468937Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09527,3505.72571N
2024-07-14T10:44:38.9401326Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09558,3505.74388N
2024-07-14T10:45:37.9404981Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09588,3505.76147N
2024-07-14T10:46:36.9442643Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09617,3505.77853N
2024-07-14T10:47:35.9479848Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09645,3505.79527N
2024-07-14T10:48:34.9530446Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09672,3505.81183N
2024-07-14T10:49:33.9420620Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.097,3505.8287N
2024-07-14T10:50:32.9458896Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09728,3505.84541N
2024-07-14T10:51:31.9503861Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09755,3505.8607N
2024-07-14T10:52:30.9544463Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09781,3505.8767N
2024-07-14T10:53:29.9434944Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09807,3505.89197N
2024-07-14T10:54:28.9479215Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09833,3505.90798N
2024-07-14T10:55:27.9517136Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0986,3505.92395N
2024-07-14T10:56:26.9559162Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09886,3505.94027N
2024-07-14T10:57:25.9597903Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09914,3505.95679N
2024-07-14T10:58:24.9500337Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09941,3505.9723N
2024-07-14T10:59:23.9538104Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09967,3505.98853N
2024-07-14T11:00:22.9579176Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09994,3506.00422N
2024-07-14T11:01:21.9621626Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1002,3506.01982N
2024-07-14T11:02:20.9510226Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10046,3506.03486N
2024-07-14T11:03:19.9550502Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10071,3506.05067N
2024-07-14T11:04:18.9598545Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10097,3506.06515N
2024-07-14T11:05:17.9640669Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10122,3506.08092N
2024-07-14T11:06:16.9681870Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10148,3506.09671N
2024-07-14T11:07:15.9571647Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10175,3506.1131N
2024-07-14T11:08:14.9611391Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10202,3506.12972N
2024-07-14T11:09:13.9650961Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1023,3506.14637N
2024-07-14T11:10:12.9692180Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10258,3506.16344N
2024-07-14T11:11:11.9589117Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10287,3506.18133N
2024-07-14T11:12:10.9629921Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10318,3506.20038N
2024-07-14T11:13:09.9669048Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10349,3506.21882N
2024-07-14T11:14:08.9716727Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1038,3506.2377N
2024-07-14T11:15:07.9753989Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10412,3506.2564N
2024-07-14T11:16:06.9650209Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10443,3506.27515N
2024-07-14T11:17:05.9685546Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10473,3506.29304N
2024-07-14T11:18:04.9733110Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10503,3506.31121N
2024-07-14T11:19:03.9678037Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10534,3506.32956N
2024-07-14T11:20:02.9664265Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10565,3506.34827N
2024-07-14T11:21:01.9703717Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10596,3506.36757N
2024-07-14T11:22:00.9649899Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10629,3506.38785N
2024-07-14T11:22:59.9690112Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10663,3506.40796N
2024-07-14T11:23:58.9732835Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10696,3506.42807N
2024-07-14T11:24:57.9630051Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10731,3506.44896N
2024-07-14T11:25:56.9664565Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10766,3506.47008N
2024-07-14T11:26:55.9708921Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10801,3506.49136N
2024-07-14T11:27:54.9751062Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10836,3506.51306N
2024-07-14T11:28:53.9640211Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10872,3506.53446N
2024-07-14T11:29:52.9687765Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10908,3506.55535N
2024-07-14T11:30:51.9730231Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10941,3506.57487N
2024-07-14T11:31:50.9770824Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10975,3506.59474N
2024-07-14T11:32:49.9806330Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11007,3506.61457N
2024-07-14T11:33:48.9703717Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11041,3506.63515N
2024-07-14T11:34:47.9743936Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11076,3506.65588N
2024-07-14T11:35:46.9788537Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1111,3506.67681N
2024-07-14T11:36:45.9826800Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11145,3506.69784N
2024-07-14T11:37:44.9719699Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1118,3506.71868N
2024-07-14T11:38:43.9757128Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11215,3506.73909N
2024-07-14T11:39:42.9807361Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11248,3506.75883N
2024-07-14T11:40:41.9847873Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11281,3506.77779N
2024-07-14T11:41:40.9883803Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11312,3506.79687N
2024-07-14T11:42:39.9775101Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11344,3506.81717N
2024-07-14T11:43:38.9824025Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11381,3506.84017N
2024-07-14T11:44:37.9860418Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11421,3506.86535N
2024-07-14T11:45:36.9904089Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11463,3506.89131N
2024-07-14T11:46:35.9799034Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11507,3506.91736N
2024-07-14T11:47:34.9835433Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1155,3506.94358N
2024-07-14T11:48:33.9877718Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11595,3506.97044N
2024-07-14T11:49:32.9924471Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11638,3506.99628N
2024-07-14T11:50:31.9966828Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11683,3507.02384N
2024-07-14T11:51:30.9855833Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11729,3507.05135N
2024-07-14T11:52:29.9902021Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11776,3507.07979N
2024-07-14T11:53:28.9938120Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11822,3507.10628N
2024-07-14T11:54:27.9984006Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11864,3507.13085N
2024-07-14T11:55:26.9874360Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11904,3507.15511N
2024-07-14T11:56:25.9910466Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11945,3507.17946N
2024-07-14T11:57:24.9956571Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11985,3507.20324N
2024-07-14T11:58:24.0000103Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12025,3507.22708N
2024-07-14T11:59:23.9945079Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12064,3507.25034N
2024-07-14T12:00:22.9834144Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12103,3507.27323N
2024-07-14T12:01:21.9972989Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12141,3507.29633N
2024-07-14T12:02:20.9915138Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12179,3507.31833N
2024-07-14T12:03:19.9953827Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12216,3507.34159N
2024-07-14T12:04:18.9849112Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12256,3507.3655N
2024-07-14T12:05:17.9895576Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12295,3507.38903N
2024-07-14T12:06:16.9936762Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12333,3507.41052N
2024-07-14T12:07:15.9977931Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12366,3507.42866N
2024-07-14T12:08:15.0016679Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12396,3507.4475N
2024-07-14T12:09:14.9907846Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12429,3507.46678N
2024-07-14T12:10:13.9953683Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1246,3507.48542N
2024-07-14T12:11:12.9997215Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12492,3507.50476N
2024-07-14T12:12:12.0035326Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12524,3507.52446N
2024-07-14T12:13:11.9924803Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12558,3507.54484N
2024-07-14T12:14:10.9966551Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12591,3507.5646N
2024-07-14T12:15:10.0009867Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12624,3507.58411N
2024-07-14T12:16:10.0057536Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12657,3507.60371N
2024-07-14T12:17:09.9949321Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1269,3507.62376N
2024-07-14T12:18:08.9989287Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12721,3507.64235N
2024-07-14T12:19:08.0034645Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12753,3507.66147N
2024-07-14T12:20:08.0070687Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12785,3507.68061N
2024-07-14T12:21:08.0112956Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12817,3507.70028N
2024-07-14T12:22:08.0005894Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1285,3507.7193N
2024-07-14T12:23:08.0046673Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12881,3507.73799N
2024-07-14T12:24:08.0090012Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12912,3507.75712N
2024-07-14T12:25:08.0132122Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12944,3507.77594N
2024-07-14T12:26:08.0026883Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12975,3507.79388N
2024-07-14T12:27:08.0066255Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13005,3507.81212N
2024-07-14T12:28:08.0108762Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13035,3507.83024N
2024-07-14T12:29:08.0150957Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13066,3507.84835N
2024-07-14T12:30:08.0196797Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13096,3507.86665N
2024-07-14T12:31:08.0091397Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13126,3507.88447N
2024-07-14T12:32:08.0130140Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13157,3507.90344N
2024-07-14T12:33:08.0178855Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13188,3507.92234N
2024-07-14T12:34:08.0215366Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1322,3507.94226N
2024-07-14T12:35:08.0110925Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13254,3507.96215N
2024-07-14T12:36:08.0155885Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13287,3507.98245N
2024-07-14T12:37:08.0193828Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13322,3508.00301N
2024-07-14T12:38:08.0238018Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13356,3508.02402N
2024-07-14T12:39:08.0281030Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1339,3508.04379N
2024-07-14T12:40:08.0173322Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13424,3508.06406N
2024-07-14T12:41:08.0121020Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13456,3508.08363N
2024-07-14T12:42:08.0159052Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13487,3508.10131N
2024-07-14T12:43:08.0198798Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13518,3508.12127N
2024-07-14T12:44:08.0091777Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13555,3508.14479N
2024-07-14T12:45:08.0140715Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13597,3508.17141N
2024-07-14T12:46:08.0177865Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13643,3508.19995N
2024-07-14T12:47:08.0224478Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13691,3508.22916N
2024-07-14T12:48:08.0119766Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13738,3508.25697N
2024-07-14T12:49:08.0159283Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13785,3508.28521N
2024-07-14T12:50:08.0199791Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13831,3508.31244N
2024-07-14T12:51:08.0246562Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13877,3508.33989N
2024-07-14T12:52:08.0283530Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13923,3508.36767N
2024-07-14T12:53:08.0176005Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13968,3508.39393N
2024-07-14T12:54:08.0221998Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.14012,3508.42047N
2024-07-14T12:55:08.0261481Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.14051,3508.43799N
2024-07-14T12:56:08.0308636Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1407,3508.44498N
2024-07-14T12:57:08.0199063Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.14078,3508.4485N
2024-07-14T12:58:08.0242750Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.14084,3508.45373N
2024-07-14T12:59:08.0280142Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.14097,3508.46249N
2024-07-14T13:00:08.0326394Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.14112,3508.47224N
2024-07-14T13:01:08.0363651Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.14136,3508.49261N
2024-07-14T13:02:08.0257909Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.14138,3508.46356N
2024-07-14T13:03:08.0297996Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.14082,3508.43509N
2024-07-14T13:04:08.0342676Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.14033,3508.4015N
2024-07-14T13:05:08.0388460Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13962,3508.35142N
2024-07-14T13:06:08.0281360Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13878,3508.3041N
2024-07-14T13:07:08.0321570Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13806,3508.2625N
2024-07-14T13:08:08.0360587Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13736,3508.21928N
2024-07-14T13:09:08.0509701Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13663,3508.17637N
2024-07-14T13:10:08.0306027Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13589,3508.13149N
2024-07-14T13:11:08.0345706Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13515,3508.08647N
2024-07-14T13:12:08.0388794Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13442,3508.04342N
2024-07-14T13:13:08.0431592Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13369,3507.9988N
2024-07-14T13:14:08.0472037Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13292,3507.9529N
2024-07-14T13:15:08.0366568Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13217,3507.90609N
2024-07-14T13:16:08.0411436Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13142,3507.8625N
2024-07-14T13:17:08.0447338Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.13069,3507.82011N
2024-07-14T13:18:08.0494073Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12997,3507.77736N
2024-07-14T13:19:08.0382450Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12928,3507.73711N
2024-07-14T13:20:08.0423027Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12861,3507.69657N
2024-07-14T13:21:08.0472257Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12794,3507.65864N
2024-07-14T13:22:08.0512772Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12733,3507.622N
2024-07-14T13:23:08.0556116Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12672,3507.5841N
2024-07-14T13:24:08.0444164Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12606,3507.5437N
2024-07-14T13:25:08.0486727Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12539,3507.50211N
2024-07-14T13:26:08.0434607Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12474,3507.4652N
2024-07-14T13:27:08.0475507Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12413,3507.43009N
2024-07-14T13:28:08.0363811Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12352,3507.39102N
2024-07-14T13:29:08.0405891Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12288,3507.35403N
2024-07-14T13:30:08.0453645Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12228,3507.31744N
2024-07-14T13:31:08.0496960Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12165,3507.27905N
2024-07-14T13:32:08.0385055Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.121,3507.24011N
2024-07-14T13:33:08.0431595Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.12035,3507.20163N
2024-07-14T13:34:08.0474747Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11971,3507.16389N
2024-07-14T13:35:08.0517336Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11905,3507.12131N
2024-07-14T13:36:08.0554053Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11833,3507.07786N
2024-07-14T13:37:08.0449048Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11761,3507.03381N
2024-07-14T13:38:08.0489442Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11687,3506.98957N
2024-07-14T13:39:08.0539034Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11613,3506.94704N
2024-07-14T13:40:08.0572915Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11541,3506.90364N
2024-07-14T13:41:08.0475186Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1147,3506.85896N
2024-07-14T13:42:08.0509792Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11395,3506.81372N
2024-07-14T13:43:08.0560438Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11318,3506.7672N
2024-07-14T13:44:08.0614304Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11238,3506.7193N
2024-07-14T13:45:08.0638704Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1116,3506.67274N
2024-07-14T13:46:08.0529920Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11083,3506.62684N
2024-07-14T13:47:08.0580623Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.11005,3506.5798N
2024-07-14T13:48:08.0616192Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10928,3506.53373N
2024-07-14T13:49:08.0664893Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.1085,3506.48656N
2024-07-14T13:50:08.0554063Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10772,3506.43983N
2024-07-14T13:51:08.0594524Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10694,3506.39287N
2024-07-14T13:52:08.0637710Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10616,3506.34599N
2024-07-14T13:53:08.0681010Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10538,3506.29973N
2024-07-14T13:54:08.0575055Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10461,3506.25324N
2024-07-14T13:55:08.0616050Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10383,3506.20617N
2024-07-14T13:56:08.0660291Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10303,3506.15828N
2024-07-14T13:57:08.0702870Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10225,3506.1143N
2024-07-14T13:58:08.0743990Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10154,3506.07112N
2024-07-14T13:59:08.0665517Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10083,3506.03018N
2024-07-14T14:00:08.0674523Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.10019,3505.99205N
2024-07-14T14:01:08.0625849Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09956,3505.9543N
2024-07-14T14:02:08.0762296Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09892,3505.91581N
2024-07-14T14:03:08.0654291Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09829,3505.87846N
2024-07-14T14:04:08.0704759Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09768,3505.84198N
2024-07-14T14:05:08.0765679Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09706,3505.80519N
2024-07-14T14:06:08.0681658Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09645,3505.76918N
2024-07-14T14:07:08.0728705Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09586,3505.73362N
2024-07-14T14:08:08.0619314Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09526,3505.69749N
2024-07-14T14:09:08.0658458Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09464,3505.6587N
2024-07-14T14:10:08.0707220Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09398,3505.61811N
2024-07-14T14:11:08.0743541Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09332,3505.58088N
2024-07-14T14:12:08.0642651Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09268,3505.54219N
2024-07-14T14:13:08.0678443Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09204,3505.50279N
2024-07-14T14:14:08.0727993Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09139,3505.46363N
2024-07-14T14:15:08.0768012Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09073,3505.42475N
2024-07-14T14:16:08.0658538Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.09009,3505.38616N
2024-07-14T14:17:08.0707269Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08945,3505.34784N
2024-07-14T14:18:08.0749634Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08883,3505.31114N
2024-07-14T14:19:08.0789014Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0882,3505.27329N
2024-07-14T14:20:08.0862208Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08756,3505.23499N
2024-07-14T14:21:08.0723684Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08694,3505.19735N
2024-07-14T14:22:08.0764409Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08631,3505.15963N
2024-07-14T14:23:08.0804352Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08569,3505.12177N
2024-07-14T14:24:08.0849929Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08505,3505.08496N
2024-07-14T14:25:08.0743286Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08445,3505.04749N
2024-07-14T14:26:08.0785580Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08376,3505.0005N
2024-07-14T14:27:08.0831405Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08294,3504.9513N
2024-07-14T14:28:08.0873844Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08211,3504.90171N
2024-07-14T14:29:08.0915498Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.08126,3504.85017N
2024-07-14T14:30:08.0804151Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0804,3504.79732N
2024-07-14T14:31:08.0853270Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07951,3504.74478N
2024-07-14T14:32:08.0891857Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07864,3504.69508N
2024-07-14T14:33:08.0928583Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07783,3504.64587N
2024-07-14T14:34:08.0828861Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07702,3504.59785N
2024-07-14T14:35:08.0865775Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07619,3504.54794N
2024-07-14T14:36:08.0909240Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07539,3504.49863N
2024-07-14T14:37:08.0953888Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07458,3504.44966N
2024-07-14T14:38:08.0850505Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07378,3504.40281N
2024-07-14T14:39:08.0894129Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07293,3504.33998N
2024-07-14T14:40:08.0931585Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07191,3504.30385N
2024-07-14T14:41:08.0971533Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07181,3504.31582N
2024-07-14T14:42:07.9017021Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07206,3504.3307N
2024-07-14T14:43:07.0907507Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07227,3504.3419N
2024-07-14T14:44:07.0948177Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07244,3504.35162N
2024-07-14T14:45:07.0891954Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07262,3504.36303N
2024-07-14T14:46:06.9033653Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07282,3504.37509N
2024-07-14T14:47:06.0827072Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07301,3504.38689N
2024-07-14T14:48:06.0870769Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07318,3504.39271N
2024-07-14T14:49:06.0915719Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07324,3504.39587N
2024-07-14T14:50:06.0951908Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0733,3504.39982N
2024-07-14T14:51:06.1001292Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07335,3504.40302N
2024-07-14T14:52:06.0893320Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07341,3504.40626N
2024-07-14T14:53:06.0938672Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07347,3504.40978N
2024-07-14T14:54:06.0974662Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07352,3504.41176N
2024-07-14T14:55:05.9020721Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07355,3504.41377N
2024-07-14T14:56:05.0914492Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07358,3504.41612N
2024-07-14T14:57:05.0953837Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07361,3504.41723N
2024-07-14T14:58:04.9000682Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07362,3504.41782N
2024-07-14T14:59:03.9039599Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07364,3504.41934N
2024-07-14T15:00:02.9076449Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07367,3504.42134N
2024-07-14T15:01:02.0974816Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0737,3504.42256N
2024-07-14T15:02:01.9017204Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07372,3504.42359N
2024-07-14T15:03:00.9055352Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07373,3504.42485N
2024-07-14T15:03:59.9094883Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07375,3504.42475N
2024-07-14T15:04:59.0994841Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07374,3504.42455N
2024-07-14T15:05:58.9036036Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07373,3504.42326N
2024-07-14T15:06:57.9073186Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07371,3504.4215N
2024-07-14T15:07:56.9113581Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07368,3504.41958N
2024-07-14T15:08:55.9009819Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07365,3504.41877N
2024-07-14T15:09:54.9052898Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07364,3504.41864N
2024-07-14T15:10:53.9093893Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07364,3504.41863N
2024-07-14T15:11:52.9137763Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07365,3504.41914N
2024-07-14T15:12:51.9175304Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07365,3504.4199N
2024-07-14T15:13:50.9064018Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07379,3504.44134N
2024-07-14T15:14:49.9112739Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07427,3504.46594N
2024-07-14T15:15:48.9147784Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07449,3504.47272N
2024-07-14T15:16:47.9192253Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07456,3504.47298N
2024-07-14T15:17:46.9087601Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07455,3504.4738N
2024-07-14T15:18:45.9128411Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07457,3504.47392N
2024-07-14T15:19:44.9164212Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07456,3504.47438N
2024-07-14T15:20:43.9204450Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07458,3504.47579N
2024-07-14T15:21:42.9252700Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0746,3504.47635N
2024-07-14T15:22:41.9146686Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07462,3504.47767N
2024-07-14T15:23:40.9184580Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07462,3504.47658N
2024-07-14T15:24:39.9131497Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07462,3504.47777N
2024-07-14T15:25:38.9264894Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07464,3504.47919N
2024-07-14T15:26:37.9162109Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07465,3504.47535N
2024-07-14T15:27:36.9104170Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07449,3504.46315N
2024-07-14T15:28:35.9148938Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07428,3504.45149N
2024-07-14T15:29:34.9181584Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0741,3504.44042N
2024-07-14T15:30:33.9231547Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07388,3504.42619N
2024-07-14T15:31:32.9117408Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07366,3504.41305N
2024-07-14T15:32:31.9160038Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07345,3504.39928N
2024-07-14T15:33:30.9200636Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07321,3504.38346N
2024-07-14T15:34:29.9249027Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07282,3504.35552N
2024-07-14T15:35:28.9141606Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07236,3504.32825N
2024-07-14T15:36:27.9176339Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07191,3504.30101N
2024-07-14T15:37:26.9217742Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07147,3504.27529N
2024-07-14T15:38:25.9259022Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07101,3504.24497N
2024-07-14T15:39:24.9307543Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07052,3504.21673N
2024-07-14T15:40:23.9197978Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.07007,3504.19018N
2024-07-14T15:41:22.9243235Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06963,3504.16418N
2024-07-14T15:42:21.9282806Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06919,3504.13672N
2024-07-14T15:43:20.9320041Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0682,3504.03819N
2024-07-14T15:44:19.9216879Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06627,3503.91823N
2024-07-14T15:45:18.9256450Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06499,3503.88591N
2024-07-14T15:46:17.9296277Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06451,3503.85554N
2024-07-14T15:47:16.9339466Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06397,3503.81914N
2024-07-14T15:48:15.9376062Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06336,3503.78529N
2024-07-14T15:49:14.9271878Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06281,3503.75131N
2024-07-14T15:50:13.9309911Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06223,3503.71548N
2024-07-14T15:51:12.9360729Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06162,3503.6751N
2024-07-14T15:52:11.9394638Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.06089,3503.63001N
2024-07-14T15:53:10.9289156Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0601,3503.58177N
2024-07-14T15:54:09.9330951Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.05931,3503.53438N
2024-07-14T15:55:08.9376008Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.05851,3503.48701N
2024-07-14T15:56:07.9416750Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0577,3503.43761N
2024-07-14T15:57:06.9456301Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.05688,3503.38707N
2024-07-14T15:58:05.9350869Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.05602,3503.33478N
2024-07-14T15:59:04.9388013Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.05515,3503.2851N
2024-07-14T16:00:03.9429000Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.05437,3503.23799N
2024-07-14T16:01:02.9478980Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.05358,3503.19029N
2024-07-14T16:02:01.9372633Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.05277,3503.14101N
2024-07-14T16:03:00.9409776Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.05194,3503.09139N
2024-07-14T16:03:59.9452438Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.05112,3503.04334N
2024-07-14T16:04:58.9497342Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.05032,3502.99656N
2024-07-14T16:05:57.9536883Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.04956,3502.95093N
2024-07-14T16:06:56.9430288Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.04885,3502.90901N
2024-07-14T16:07:55.9469860Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.04815,3502.86814N
2024-07-14T16:08:54.9506490Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.04748,3502.82848N
2024-07-14T16:09:53.9550471Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.04678,3502.78553N
2024-07-14T16:10:52.9341439Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.04607,3502.74265N
2024-07-14T16:11:51.9390700Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.04536,3502.69925N
2024-07-14T16:12:50.9428402Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.04464,3502.65633N
2024-07-14T16:13:49.9470253Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.04392,3502.61352N
2024-07-14T16:14:48.9513291Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.04321,3502.57085N
2024-07-14T16:15:47.9405868Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.04249,3502.52924N
2024-07-14T16:16:46.9443777Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.04182,3502.48948N
2024-07-14T16:17:45.9490878Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.04115,3502.44741N
2024-07-14T16:18:44.9531168Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.04046,3502.40582N
2024-07-14T16:19:43.9416757Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03975,3502.36389N
2024-07-14T16:20:42.9464790Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03905,3502.32219N
2024-07-14T16:21:41.9502642Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03833,3502.27918N
2024-07-14T16:22:40.9550528Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03761,3502.23354N
2024-07-14T16:23:39.9588240Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03687,3502.18953N
2024-07-14T16:24:38.9476094Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03614,3502.1459N
2024-07-14T16:25:37.9519839Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03541,3502.10247N
2024-07-14T16:26:36.9565012Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03469,3502.05828N
2024-07-14T16:27:35.9600897Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03395,3502.01403N
2024-07-14T16:28:34.9498926Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03321,3501.97022N
2024-07-14T16:29:33.9535207Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03249,3501.92747N
2024-07-14T16:30:32.9584875Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03176,3501.88323N
2024-07-14T16:31:31.9619009Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03103,3501.83918N
2024-07-14T16:32:30.9667974Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03028,3501.79507N
2024-07-14T16:33:29.9561505Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02955,3501.75141N
2024-07-14T16:34:28.9602918Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02882,3501.70725N
2024-07-14T16:35:27.9644426Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02809,3501.66154N
2024-07-14T16:36:26.9680022Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02702,3501.57824N
2024-07-14T16:37:25.9571180Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02598,3501.5488N
2024-07-14T16:38:24.9616830Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02584,3501.55268N
2024-07-14T16:39:23.9653842Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02592,3501.55778N
2024-07-14T16:40:22.9702107Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02602,3501.5641N
2024-07-14T16:41:21.9737804Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02613,3501.56833N
2024-07-14T16:42:20.9638342Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02614,3501.56926N
2024-07-14T16:43:19.9677451Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02617,3501.57154N
2024-07-14T16:44:18.9720329Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0262,3501.57276N
2024-07-14T16:45:17.9758644Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02622,3501.57432N
2024-07-14T16:46:16.9656541Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02626,3501.57644N
2024-07-14T16:47:15.9697180Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02625,3501.57492N
2024-07-14T16:48:14.9739968Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02624,3501.57333N
2024-07-14T16:49:13.9781581Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02621,3501.57253N
2024-07-14T16:50:12.9697348Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02621,3501.57264N
2024-07-14T16:51:11.9612831Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02617,3501.56804N
2024-07-14T16:52:10.9653478Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02612,3501.56506N
2024-07-14T16:53:09.9692026Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02603,3501.55822N
2024-07-14T16:54:08.9731161Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02588,3501.54681N
2024-07-14T16:55:07.9626268Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02567,3501.53313N
2024-07-14T16:56:06.9667903Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02545,3501.52163N
2024-07-14T16:57:05.9710955Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02526,3501.51237N
2024-07-14T16:58:04.9753620Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02514,3501.50399N
2024-07-14T16:59:03.9650890Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02499,3501.494N
2024-07-14T17:00:02.9683969Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02483,3501.4848N
2024-07-14T17:01:01.9726995Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02468,3501.47657N
2024-07-14T17:02:00.9767232Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02452,3501.46605N
2024-07-14T17:02:59.9815324Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02424,3501.44015N
2024-07-14T17:03:58.9708284Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02382,3501.42511N
2024-07-14T17:04:57.9747569Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02422,3501.48293N
2024-07-14T17:05:56.9791220Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02492,3501.50408N
2024-07-14T17:06:55.9827237Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0252,3501.5205N
2024-07-14T17:07:54.9722056Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02551,3501.54098N
2024-07-14T17:08:53.9769901Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02584,3501.56077N
2024-07-14T17:09:52.9808735Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02619,3501.58187N
2024-07-14T17:10:51.9843576Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02653,3501.60163N
2024-07-14T17:11:50.9892530Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02685,3501.62081N
2024-07-14T17:12:49.9784858Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02719,3501.6424N
2024-07-14T17:13:48.9819223Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02756,3501.66473N
2024-07-14T17:14:47.9862117Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02792,3501.68605N
2024-07-14T17:15:46.9893396Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02827,3501.70651N
2024-07-14T17:16:45.9786012Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02862,3501.72896N
2024-07-14T17:17:44.9827877Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.029,3501.75084N
2024-07-14T17:18:43.9871738Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02936,3501.77208N
2024-07-14T17:19:42.9906610Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02968,3501.79012N
2024-07-14T17:20:41.9954316Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02999,3501.80804N
2024-07-14T17:21:40.9840532Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03029,3501.82735N
2024-07-14T17:22:39.9881321Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03063,3501.84894N
2024-07-14T17:23:38.9925029Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.031,3501.87104N
2024-07-14T17:24:37.9969137Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03137,3501.89322N
2024-07-14T17:25:36.9859395Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03173,3501.9151N
2024-07-14T17:26:35.9901287Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0321,3501.93713N
2024-07-14T17:27:34.9950593Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03245,3501.95675N
2024-07-14T17:28:33.9987773Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03279,3501.97773N
2024-07-14T17:29:33.0031392Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03313,3501.99909N
2024-07-14T17:30:32.9920597Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03354,3502.02589N
2024-07-14T17:31:31.9967177Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.034,3502.05486N
2024-07-14T17:32:31.0002093Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0345,3502.08539N
2024-07-14T17:33:31.0050747Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03504,3502.12137N
2024-07-14T17:34:30.9937254Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03538,3502.10944N
2024-07-14T17:35:29.9983812Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03491,3502.08556N
2024-07-14T17:36:29.0022853Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03464,3502.07017N
2024-07-14T17:37:28.9970801Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03438,3502.05574N
2024-07-14T17:38:28.0010531Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03416,3502.04343N
2024-07-14T17:39:27.9997697Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03397,3502.03218N
2024-07-14T17:40:26.9947614Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03377,3502.02063N
2024-07-14T17:41:25.9980865Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03355,3502.00665N
2024-07-14T17:42:25.0029332Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03333,3501.99216N
2024-07-14T17:43:24.9917316Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03308,3501.97655N
2024-07-14T17:44:23.9962826Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03281,3501.95805N
2024-07-14T17:45:23.0001205Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03246,3501.93699N
2024-07-14T17:46:23.0040608Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03211,3501.91591N
2024-07-14T17:47:23.0090132Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03172,3501.88735N
2024-07-14T17:48:22.9982164Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03112,3501.84771N
2024-07-14T17:49:22.0027190Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03046,3501.80693N
2024-07-14T17:50:22.0061144Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02978,3501.7669N
2024-07-14T17:51:22.0102807Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02911,3501.72602N
2024-07-14T17:52:22.0003089Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0284,3501.68263N
2024-07-14T17:53:22.0040337Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02769,3501.64026N
2024-07-14T17:54:22.0087710Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02698,3501.59745N
2024-07-14T17:55:22.0129267Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02627,3501.55535N
2024-07-14T17:56:22.0016917Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02557,3501.51252N
2024-07-14T17:57:22.0064026Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02486,3501.46937N
2024-07-14T17:58:22.0106031Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02414,3501.42589N
2024-07-14T17:59:22.0149836Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02341,3501.38253N
2024-07-14T18:00:22.0194196Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02268,3501.33885N
2024-07-14T18:01:22.0085903Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02194,3501.29388N
2024-07-14T18:02:22.0123591Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02119,3501.24943N
2024-07-14T18:03:22.0172497Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02044,3501.20435N
2024-07-14T18:04:22.0209922Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01968,3501.15804N
2024-07-14T18:05:22.0104500Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01891,3501.11133N
2024-07-14T18:06:22.0151314Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01813,3501.06452N
2024-07-14T18:07:22.0192193Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01735,3501.01766N
2024-07-14T18:08:22.0234281Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01658,3500.97187N
2024-07-14T18:09:22.0274343Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01582,3500.92617N
2024-07-14T18:10:22.0168733Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01506,3500.88004N
2024-07-14T18:11:22.0207683Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01428,3500.83381N
2024-07-14T18:12:22.0255445Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0135,3500.7858N
2024-07-14T18:13:22.0295464Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0127,3500.73904N
2024-07-14T18:14:22.0189870Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01193,3500.69282N
2024-07-14T18:15:22.0225797Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01116,3500.64679N
2024-07-14T18:16:22.0276262Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01037,3500.59795N
2024-07-14T18:17:22.0317910Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00958,3500.55233N
2024-07-14T18:18:22.0209969Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00883,3500.50715N
2024-07-14T18:19:22.0248673Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00808,3500.4624N
2024-07-14T18:20:22.0289226Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00733,3500.41759N
2024-07-14T18:21:22.0334122Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00659,3500.37407N
2024-07-14T18:22:22.0282385Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00587,3500.33101N
2024-07-14T18:23:22.0268354Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00516,3500.28873N
2024-07-14T18:24:22.0213802Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00445,3500.24652N
2024-07-14T18:25:22.0260674Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00374,3500.20325N
2024-07-14T18:26:22.0293854Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00307,3500.1681N
2024-07-14T18:27:22.0196666Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00258,3500.1417N
2024-07-14T18:28:22.0238444Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00219,3500.12226N
2024-07-14T18:29:22.0272116Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0019,3500.10598N
2024-07-14T18:30:22.0316406Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00163,3500.08764N
2024-07-14T18:31:22.0358978Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00118,3500.05519N
2024-07-14T18:32:22.0257326Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00084,3500.04869N
2024-07-14T18:33:22.0294247Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00082,3500.05001N
2024-07-14T18:34:22.0340439Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00086,3500.05381N
2024-07-14T18:35:22.0384466Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00094,3500.05653N
2024-07-14T18:36:22.0272852Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00092,3500.05336N
2024-07-14T18:37:22.0414602Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00086,3500.0496N
2024-07-14T18:38:22.0464424Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0008,3500.04643N
2024-07-14T18:39:22.0505232Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00075,3500.04235N
2024-07-14T18:40:22.0397116Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00068,3500.03791N
2024-07-14T18:41:22.0441499Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0006,3500.0333N
2024-07-14T18:42:22.0478128Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00052,3500.02837N
2024-07-14T18:43:22.0523291Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00043,3500.02292N
2024-07-14T18:44:22.0560439Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00033,3500.01691N
2024-07-14T18:45:22.0352728Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00021,3500.00912N
2024-07-14T18:46:22.0403110Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00009,3500.00201N
2024-07-14T18:47:22.0442606Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99997,3459.99421N
2024-07-14T18:48:22.0479274Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99982,3459.97944N
2024-07-14T18:49:22.0375180Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99953,3459.96351N
2024-07-14T18:50:22.0423882Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99924,3459.94549N
2024-07-14T18:51:22.0467099Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99895,3459.92842N
2024-07-14T18:52:22.0509066Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99866,3459.91107N
2024-07-14T18:53:22.0545485Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99838,3459.8949N
2024-07-14T18:54:22.0444992Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.9981,3459.8772N
2024-07-14T18:55:22.0486009Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.9978,3459.85934N
2024-07-14T18:56:22.0530130Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99752,3459.84291N
2024-07-14T18:57:22.0569823Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99731,3459.83523N
2024-07-14T18:58:22.0458111Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99722,3459.83441N
2024-07-14T18:59:22.0506581Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99723,3459.83413N
2024-07-14T19:00:22.0548423Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99723,3459.83354N
2024-07-14T19:01:22.0585367Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99721,3459.83181N
2024-07-14T19:02:22.0547047Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.9972,3459.83065N
2024-07-14T19:03:22.0521871Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99682,3459.77416N
2024-07-14T19:04:22.0471140Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99578,3459.7266N
2024-07-14T19:05:22.0605424Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99538,3459.72442N
2024-07-14T19:06:22.0546846Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99555,3459.74285N
2024-07-14T19:07:22.0447720Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99589,3459.7635N
2024-07-14T19:08:22.0486411Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99624,3459.78569N
2024-07-14T19:09:22.0529150Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99662,3459.80885N
2024-07-14T19:10:22.0566217Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99702,3459.83302N
2024-07-14T19:11:22.0462130Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99743,3459.8585N
2024-07-14T19:12:22.0503352Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99784,3459.88258N
2024-07-14T19:13:22.0543596Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99824,3459.90535N
2024-07-14T19:14:22.0586564Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99862,3459.92827N
2024-07-14T19:15:22.0633616Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.999,3459.9515N
2024-07-14T19:16:22.0529877Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99938,3459.97422N
2024-07-14T19:17:22.0570239Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99975,3459.99599N
2024-07-14T19:18:22.0607334Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00012,3500.01859N
2024-07-14T19:19:22.0651357Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00049,3500.04015N
2024-07-14T19:20:22.0552073Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00085,3500.06143N
2024-07-14T19:21:22.0593443Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00121,3500.08325N
2024-07-14T19:22:22.0636833Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00156,3500.10362N
2024-07-14T19:23:22.0674421Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00189,3500.12263N
2024-07-14T19:24:22.0716991Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00219,3500.1401N
2024-07-14T19:25:22.0609552Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00247,3500.1561N
2024-07-14T19:26:22.0650943Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00286,3500.19166N
2024-07-14T19:27:22.0698137Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00363,3500.24427N
2024-07-14T19:28:22.0741734Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00449,3500.29441N
2024-07-14T19:29:22.0628171Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0053,3500.34099N
2024-07-14T19:30:22.0678315Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00607,3500.38685N
2024-07-14T19:31:22.0712017Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00682,3500.43123N
2024-07-14T19:32:22.0758310Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00753,3500.47156N
2024-07-14T19:33:22.0654981Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0082,3500.51228N
2024-07-14T19:34:22.0694758Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00888,3500.55109N
2024-07-14T19:35:22.0739130Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00945,3500.58115N
2024-07-14T19:36:22.0780434Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00992,3500.609N
2024-07-14T19:37:22.0815674Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01037,3500.63609N
2024-07-14T19:38:22.0713416Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01087,3500.66839N
2024-07-14T19:39:22.0750577Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01138,3500.69693N
2024-07-14T19:40:22.0793152Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01185,3500.72663N
2024-07-14T19:41:22.0841082Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01237,3500.75706N
2024-07-14T19:42:22.0737800Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01284,3500.784N
2024-07-14T19:43:22.0775073Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01331,3500.81286N
2024-07-14T19:44:22.0820567Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01377,3500.83947N
2024-07-14T19:45:22.0856757Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01421,3500.86583N
2024-07-14T19:46:22.0898758Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01464,3500.89147N
2024-07-14T19:47:22.0798686Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01505,3500.91468N
2024-07-14T19:48:22.0833798Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01544,3500.93744N
2024-07-14T19:49:22.0775568Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01577,3500.9537N
2024-07-14T19:50:22.0827067Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01609,3500.97867N
2024-07-14T19:51:22.0718965Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01655,3501.0074N
2024-07-14T19:52:22.0760444Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01703,3501.03771N
2024-07-14T19:53:22.0801984Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01755,3501.06894N
2024-07-14T19:54:22.0841704Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01807,3501.09809N
2024-07-14T19:55:22.0741260Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01853,3501.1251N
2024-07-14T19:56:22.0784251Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01896,3501.15127N
2024-07-14T19:57:22.0824461Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01943,3501.18004N
2024-07-14T19:58:22.0867077Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01988,3501.2055N
2024-07-14T19:59:22.0910264Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0203,3501.23091N
2024-07-14T20:00:22.0803487Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02073,3501.25729N
2024-07-14T20:01:22.0846679Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02118,3501.28439N
2024-07-14T20:02:22.0880088Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02164,3501.31183N
2024-07-14T20:03:22.0923249Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02209,3501.33916N
2024-07-14T20:04:22.0821696Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02253,3501.36225N
2024-07-14T20:05:22.0865502Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02289,3501.38545N
2024-07-14T20:06:22.0898929Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02329,3501.40954N
2024-07-14T20:07:22.0950579Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02368,3501.43134N
2024-07-14T20:08:22.0986332Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02407,3501.45792N
2024-07-14T20:09:22.0885447Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02454,3501.48699N
2024-07-14T20:10:22.0921812Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02503,3501.51653N
2024-07-14T20:11:22.0969265Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02552,3501.54585N
2024-07-14T20:12:21.9011243Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02601,3501.57552N
2024-07-14T20:13:21.0900256Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0265,3501.60537N
2024-07-14T20:14:21.0946490Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02694,3501.62582N
2024-07-14T20:15:21.0983470Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02724,3501.64284N
2024-07-14T20:16:20.9023492Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02753,3501.66055N
2024-07-14T20:17:20.0923191Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02783,3501.67948N
2024-07-14T20:18:20.0965856Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02816,3501.69959N
2024-07-14T20:19:19.9010208Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0285,3501.72112N
2024-07-14T20:20:18.9044016Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02886,3501.7431N
2024-07-14T20:21:17.9088314Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02925,3501.76528N
2024-07-14T20:22:17.0982986Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02958,3501.78376N
2024-07-14T20:23:16.9026857Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02989,3501.80303N
2024-07-14T20:24:15.9068357Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0302,3501.82149N
2024-07-14T20:25:14.9107400Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03053,3501.84255N
2024-07-14T20:26:14.1003870Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0309,3501.86636N
2024-07-14T20:27:13.9041642Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0313,3501.88983N
2024-07-14T20:28:12.9084048Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03169,3501.91368N
2024-07-14T20:29:11.9121738Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0321,3501.93845N
2024-07-14T20:30:10.9066073Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03252,3501.96418N
2024-07-14T20:31:10.0962071Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03295,3501.99077N
2024-07-14T20:32:09.9095804Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03342,3502.01906N
2024-07-14T20:33:08.9038099Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03387,3502.04494N
2024-07-14T20:34:07.9084324Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0343,3502.0713N
2024-07-14T20:35:07.0981495Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03476,3502.10041N
2024-07-14T20:36:06.9023811Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03525,3502.12877N
2024-07-14T20:37:05.9058343Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03571,3502.15658N
2024-07-14T20:38:04.9103212Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03617,3502.1844N
2024-07-14T20:39:03.9147734Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03664,3502.2128N
2024-07-14T20:40:02.9033343Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03711,3502.23925N
2024-07-14T20:41:01.9076573Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03751,3502.26227N
2024-07-14T20:42:00.9115660Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03792,3502.28868N
2024-07-14T20:42:59.9157019Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03839,3502.31874N
2024-07-14T20:43:58.9049441Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03888,3502.34848N
2024-07-14T20:44:57.9091578Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0394,3502.38008N
2024-07-14T20:45:56.9135046Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03993,3502.41206N
2024-07-14T20:46:55.9183006Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.04047,3502.44478N
2024-07-14T20:47:54.9221426Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.04101,3502.47771N
2024-07-14T20:48:53.9108545Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.04157,3502.51087N
2024-07-14T20:49:52.9154221Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.04212,3502.54397N
2024-07-14T20:50:51.9191163Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.04267,3502.57709N
2024-07-14T20:51:50.9241689Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.04324,3502.61218N
2024-07-14T20:52:49.9135165Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.04384,3502.6488N
2024-07-14T20:53:48.9169874Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.04445,3502.68528N
2024-07-14T20:54:47.9214631Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.04485,3502.68178N
2024-07-14T20:55:46.9250104Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.04427,3502.62863N
2024-07-14T20:56:45.9296678Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.04325,3502.55601N
2024-07-14T20:57:44.9185751Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.04189,3502.46853N
2024-07-14T20:58:43.9234222Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.04033,3502.36508N
2024-07-14T20:59:42.9274111Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03835,3502.23175N
2024-07-14T21:00:41.9315234Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03603,3502.09011N
2024-07-14T21:01:40.9210945Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03366,3501.94755N
2024-07-14T21:02:39.9253536Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.03127,3501.80346N
2024-07-14T21:03:38.9293912Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02888,3501.65927N
2024-07-14T21:04:37.9329778Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02647,3501.51562N
2024-07-14T21:05:36.9373924Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02408,3501.37166N
2024-07-14T21:06:35.9261236Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.02169,3501.2281N
2024-07-14T21:07:34.9302655Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01927,3501.08246N
2024-07-14T21:08:33.9344546Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01684,3500.93652N
2024-07-14T21:09:32.9394969Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01437,3500.78264N
2024-07-14T21:10:31.9278709Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0119,3500.65661N
2024-07-14T21:11:30.9324734Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.01028,3500.5744N
2024-07-14T21:12:29.9361514Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00902,3500.51294N
2024-07-14T21:13:28.9405642Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00806,3500.45365N
2024-07-14T21:14:27.9352339Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00708,3500.39572N
2024-07-14T21:15:26.9247006Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00614,3500.33885N
2024-07-14T21:16:25.9306435Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0052,3500.28328N
2024-07-14T21:17:24.9343440Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00427,3500.22788N
2024-07-14T21:18:23.9389922Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00335,3500.17296N
2024-07-14T21:19:22.9278084Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00243,3500.1186N
2024-07-14T21:20:21.9324253Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.00153,3500.06457N
2024-07-14T21:21:20.9366348Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,35.0007,3500.01753N
2024-07-14T21:22:19.9400172Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.9999,3459.97019N
2024-07-14T21:23:18.9362775Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99911,3459.92141N
2024-07-14T21:24:17.9337248Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99828,3459.8719N
2024-07-14T21:25:16.9382603Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.9975,3459.82789N
2024-07-14T21:26:15.9422254Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99676,3459.7827N
2024-07-14T21:27:14.9463177Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99601,3459.7391N
2024-07-14T21:28:13.9353633Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99528,3459.69476N
2024-07-14T21:29:12.9392797Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99456,3459.65163N
2024-07-14T21:30:11.9436880Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99384,3459.60882N
2024-07-14T21:31:10.9475061Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99313,3459.56589N
2024-07-14T21:32:09.9368552Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99241,3459.52222N
2024-07-14T21:33:08.9411978Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99168,3459.47864N
2024-07-14T21:34:07.9459939Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99096,3459.43571N
2024-07-14T21:35:06.9493980Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.99024,3459.39244N
2024-07-14T21:36:05.9536357Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.98952,3459.3497N
2024-07-14T21:37:04.9436234Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.98879,3459.30521N
2024-07-14T21:38:03.9476011Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.98806,3459.26105N
2024-07-14T21:39:02.9511553Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.98733,3459.21656N
2024-07-14T21:40:01.9554593Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.98659,3459.17298N
2024-07-14T21:41:00.9451180Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.98585,3459.1286N
2024-07-14T21:41:59.9494046Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.9851,3459.08305N
2024-07-14T21:42:58.9535704Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.98434,3459.03719N
2024-07-14T21:43:57.9576853Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.98358,3458.99206N
2024-07-14T21:44:56.9619590Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.98283,3458.94712N
2024-07-14T21:45:55.9512883Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.98208,3458.90183N
2024-07-14T21:46:54.9546290Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.98132,3458.85635N
2024-07-14T21:47:53.9592669Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.98056,3458.81065N
2024-07-14T21:48:52.9632545Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.9798,3458.765N
2024-07-14T21:49:51.9429196Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.97904,3458.71861N
2024-07-14T21:50:50.9563297Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.97828,3458.6742N
2024-07-14T21:51:49.9512216Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.97753,3458.62891N
2024-07-14T21:52:48.9555459Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.97679,3458.58576N
2024-07-14T21:53:47.9594846Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.97607,3458.54189N
2024-07-14T21:54:46.9480985Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.97534,3458.4978N
2024-07-14T21:55:45.9526965Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.97461,3458.45491N
2024-07-14T21:56:44.9570210Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.9739,3458.41253N
2024-07-14T21:57:43.9605481Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.9732,3458.37044N
2024-07-14T21:58:42.9504731Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.97251,3458.32962N
2024-07-14T21:59:41.9542586Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.97184,3458.28985N
2024-07-14T22:00:40.9584695Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.97117,3458.25026N
2024-07-14T22:01:39.9630986Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.97049,3458.20712N
2024-07-14T22:02:38.9668135Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.96977,3458.16426N
2024-07-14T22:03:37.9568633Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.96906,3458.12144N
2024-07-14T22:04:36.9606452Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.96832,3458.07807N
2024-07-14T22:05:35.9646298Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.96761,3458.03484N
2024-07-14T22:06:34.9687451Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.96689,3457.99101N
2024-07-14T22:07:33.9584388Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.96616,3457.94716N
2024-07-14T22:08:32.9621701Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.96543,3457.90438N
2024-07-14T22:09:31.9659853Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.96471,3457.85976N
2024-07-14T22:10:30.9707975Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.96397,3457.81609N
2024-07-14T22:11:29.9750960Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.96324,3457.77256N
2024-07-14T22:12:28.9642409Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.96251,3457.72895N
2024-07-14T22:13:27.9678307Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.96175,3457.67985N
2024-07-14T22:14:26.9718255Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.96092,3457.63078N
2024-07-14T22:15:25.9761157Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.96012,3457.58248N
2024-07-14T22:16:24.9656645Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.95932,3457.53534N
2024-07-14T22:17:23.9694111Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.95853,3457.48821N
2024-07-14T22:18:22.9738043Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.95773,3457.43968N
2024-07-14T22:19:21.9717226Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.95692,3457.39083N
2024-07-14T22:20:20.9818505Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.9561,3457.34154N
2024-07-14T22:21:19.9713131Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.9553,3457.29318N
2024-07-14T22:22:18.9758347Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.95449,3457.24525N
2024-07-14T22:23:17.9800532Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.95368,3457.1973N
2024-07-14T22:24:16.9844570Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.9529,3457.15052N
2024-07-14T22:25:15.9735125Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.95212,3457.10325N
2024-07-14T22:26:14.9777445Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.95133,3457.05629N
2024-07-14T22:27:13.9821229Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.95057,3457.01059N
2024-07-14T22:28:12.9859012Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.94981,3456.96498N
2024-07-14T22:29:11.9901827Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.94903,3456.91814N
2024-07-14T22:30:10.9794677Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.94826,3456.8719N
2024-07-14T22:31:09.9837644Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.94749,3456.82629N
2024-07-14T22:32:08.9876711Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.94673,3456.78098N
2024-07-14T22:33:07.9920968Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.94596,3456.73499N
2024-07-14T22:34:06.9815684Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.9452,3456.68909N
2024-07-14T22:35:05.9752604Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.94443,3456.64258N
2024-07-14T22:36:04.9889745Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.94367,3456.5967N
2024-07-14T22:37:03.9831976Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.9429,3456.55057N
2024-07-14T22:38:02.9874369Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.94215,3456.50671N
2024-07-14T22:39:01.9767783Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.94141,3456.46232N
2024-07-14T22:40:00.9811416Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.94067,3456.41848N
2024-07-14T22:40:59.9849559Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.93994,3456.37429N
2024-07-14T22:41:58.9893634Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.93923,3456.3321N
2024-07-14T22:42:57.9786690Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.93853,3456.29017N
2024-07-14T22:43:56.9825852Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.93782,3456.24736N
2024-07-14T22:44:55.9872959Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.93712,3456.20593N
2024-07-14T22:45:54.9913656Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.93641,3456.16247N
2024-07-14T22:46:53.9955418Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.93569,3456.11973N
2024-07-14T22:47:52.9848531Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.93497,3456.07696N
2024-07-14T22:48:51.9890324Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.93425,3456.03369N
2024-07-14T22:49:50.9931341Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.93352,3455.9889N
2024-07-14T22:50:49.9972938Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.93278,3455.94385N
2024-07-14T22:51:48.9860666Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.93204,3455.89914N
2024-07-14T22:52:47.9903198Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.93128,3455.85434N
2024-07-14T22:53:46.9948912Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.93054,3455.80913N
2024-07-14T22:54:45.9984352Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.92978,3455.76358N
2024-07-14T22:55:45.0027947Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.92901,3455.71715N
2024-07-14T22:56:44.9920008Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.92824,3455.67133N
2024-07-14T22:57:43.9963912Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.92748,3455.62561N
2024-07-14T22:58:43.0002003Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.92672,3455.57993N
2024-07-14T22:59:43.0045348Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.92594,3455.53383N
2024-07-14T23:00:42.9942166Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.92518,3455.48721N
2024-07-14T23:01:41.9981705Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.92441,3455.44188N
2024-07-14T23:02:41.0029171Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.92365,3455.39452N
2024-07-14T23:03:41.0071826Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.92286,3455.34804N
2024-07-14T23:04:40.9960169Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.92209,3455.30061N
2024-07-14T23:05:39.9999455Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.92129,3455.25237N
2024-07-14T23:06:39.0045218Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.92048,3455.20407N
2024-07-14T23:07:39.0090312Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.91965,3455.15458N
2024-07-14T23:08:39.0126005Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.91882,3455.10442N
2024-07-14T23:09:39.0018825Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.91796,3455.05284N
2024-07-14T23:10:39.0062634Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.9171,3455.00054N
2024-07-14T23:11:39.0103788Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.91622,3454.94734N
2024-07-14T23:12:39.0149269Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.91537,3454.89846N
2024-07-14T23:13:39.0039894Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.91462,3454.85624N
2024-07-14T23:14:39.0080887Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.91395,3454.81777N
2024-07-14T23:15:39.0125070Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.91313,3454.74671N
2024-07-14T23:16:39.0167059Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.91169,3454.66445N
2024-07-14T23:17:39.0212380Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.91042,3454.58457N
2024-07-14T23:18:39.0104026Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.90948,3454.55886N
2024-07-14T23:19:39.0147961Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.90912,3454.53719N
2024-07-14T23:20:39.0091293Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.90875,3454.51291N
2024-07-14T23:21:39.0134684Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.90827,3454.47949N
2024-07-14T23:22:39.0030561Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.9077,3454.44613N
2024-07-14T23:23:39.0066004Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.90714,3454.41223N
2024-07-14T23:24:39.0108127Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.90659,3454.37885N
2024-07-14T23:25:39.0153027Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.90604,3454.34483N
2024-07-14T23:26:39.0087400Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.90547,3454.31111N
2024-07-14T23:27:39.0092912Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.9049,3454.27769N
2024-07-14T23:28:39.0132774Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.90435,3454.2443N
2024-07-14T23:29:39.0172378Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.90362,3454.18549N
2024-07-14T23:30:39.0211682Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.90242,3454.10172N
2024-07-14T23:31:39.0109734Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.901,3454.01791N
2024-07-14T23:32:39.0149909Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.8996,3453.93308N
2024-07-14T23:33:39.0189365Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.89818,3453.84842N
2024-07-14T23:34:39.0237716Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.89676,3453.76374N
2024-07-14T23:35:39.0130618Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.89534,3453.67874N
2024-07-14T23:36:39.0171389Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.89394,3453.59634N
2024-07-14T23:37:39.0218887Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.89258,3453.51436N
2024-07-14T23:38:39.0259324Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.89123,3453.43435N
2024-07-14T23:39:39.0300974Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.88989,3453.3535N
2024-07-14T23:40:39.0188787Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.88856,3453.27382N
2024-07-14T23:41:39.0231935Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.88722,3453.19347N
2024-07-14T23:42:39.0275933Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.88591,3453.11638N
2024-07-14T23:43:39.0353359Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.88462,3453.03833N
2024-07-14T23:44:39.0212457Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.88332,3452.96026N
2024-07-14T23:45:39.0252585Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.88201,3452.88106N
2024-07-14T23:46:39.0293382Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.88068,3452.80239N
2024-07-14T23:47:39.0349519Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.87938,3452.72351N
2024-07-14T23:48:39.0372252Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.87787,3452.61444N
2024-07-14T23:49:39.0277505Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.87598,3452.50125N
2024-07-14T23:50:39.0321886Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.87408,3452.38776N
2024-07-14T23:51:39.0359548Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.87217,3452.27301N
2024-07-14T23:52:39.0407472Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.87026,3452.15926N
2024-07-14T23:53:39.0292094Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.86836,3452.04366N
2024-07-14T23:54:39.0338108Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.86644,3451.92834N
2024-07-14T23:55:39.0382671Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.86456,3451.81492N
2024-07-14T23:56:39.0426523Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.86263,3451.70208N
2024-07-14T23:57:39.0317964Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.86078,3451.59065N
2024-07-14T23:58:39.0363796Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.85892,3451.4852N
2024-07-14T23:59:39.0403588Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,34.85773,3451.44553N