ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-07-14T00:00:07.9712295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.97623,252.6
2024-07-14T00:01:06.9761979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.48661,250.7
2024-07-14T00:02:05.9653155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.24176,248.4
2024-07-14T00:03:04.9691999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.47927,246.8
2024-07-14T00:04:03.9739857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.90332,249.3
2024-07-14T00:05:02.9775030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.2391,250.6
2024-07-14T00:06:01.9674183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.09358,249.9
2024-07-14T00:07:00.9709893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.35793,247.9
2024-07-14T00:07:59.9754357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.03481,248.2
2024-07-14T00:08:58.9797672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.94195,251.9
2024-07-14T00:09:57.9836030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.95913,246.2
2024-07-14T00:10:56.9727167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.28283,254.5
2024-07-14T00:11:55.9774515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.1317,250.9
2024-07-14T00:12:54.9814109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.30884,252.4
2024-07-14T00:13:53.9852593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.64787,248.5
2024-07-14T00:14:52.9749715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.18621,250.4
2024-07-14T00:15:51.9815688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.1395,253.8
2024-07-14T00:16:50.9827892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.76138,252.5
2024-07-14T00:17:49.9875161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.37325,252.6
2024-07-14T00:18:48.9814111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.26086,251.1
2024-07-14T00:19:47.9803955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.20825,257.7
2024-07-14T00:20:46.9748623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.69381,250.6
2024-07-14T00:21:45.9789868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.4203,251.1
2024-07-14T00:22:44.9831165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.7236,254.7
2024-07-14T00:23:43.9725312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.17623,254.6
2024-07-14T00:24:42.9762656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.85171,253.4
2024-07-14T00:25:41.9805346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.19458,254.2
2024-07-14T00:26:40.9850556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.95447,246.9
2024-07-14T00:27:39.9891371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.18716,249.1
2024-07-14T00:28:38.9787826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.17234,252.1
2024-07-14T00:29:37.9829860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.43601,252.9
2024-07-14T00:30:36.9871196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.73839,250.9
2024-07-14T00:31:35.9911799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.57434,249.8
2024-07-14T00:32:34.9800086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.82705,250.8
2024-07-14T00:33:33.9843043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.95884,253.5
2024-07-14T00:34:32.9886453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.07042,253.3
2024-07-14T00:35:31.9925712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.12604,254.3
2024-07-14T00:36:30.9969112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.62395,251.4
2024-07-14T00:37:29.9864309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.83079,252.6
2024-07-14T00:38:28.9906170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.31184,248.8
2024-07-14T00:39:27.9947089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.62814,249.5
2024-07-14T00:40:26.9983704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.57549,250
2024-07-14T00:41:25.9880913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.42732,252.1
2024-07-14T00:42:24.9923454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.6954,249.5
2024-07-14T00:43:23.9965284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.80418,251.5
2024-07-14T00:44:23.0006910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.458,246.3
2024-07-14T00:45:23.0043948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.7643,252
2024-07-14T00:46:22.9938898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.55084,246.7
2024-07-14T00:47:21.9983183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.10807,248.5
2024-07-14T00:48:21.0019520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.13288,251.1
2024-07-14T00:49:21.0066642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.31907,249.5
2024-07-14T00:50:20.9983929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.54662,243.3
2024-07-14T00:51:19.9997996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.35926,242.9
2024-07-14T00:52:19.0038229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.92127,251.8
2024-07-14T00:53:19.0083143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.8098,252.7
2024-07-14T00:54:19.0121983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.03731,254.9
2024-07-14T00:55:19.0028647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.26088,247.6
2024-07-14T00:56:19.0065600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.28879,250.1
2024-07-14T00:57:19.0107728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.15714,251.8
2024-07-14T00:58:19.0146988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.32237,247.6
2024-07-14T00:59:19.0038997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.5628,252.1
2024-07-14T01:00:18.9986217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.48053,252.3
2024-07-14T01:01:18.0028393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.74127,243.8
2024-07-14T01:02:18.0170169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.29529,123.5
2024-07-14T01:03:17.9957390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.80813,109.8
2024-07-14T01:04:16.9998876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.32595,108.7
2024-07-14T01:05:16.0040906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.92168,110.2
2024-07-14T01:06:16.0089199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.23433,113.4
2024-07-14T01:07:16.0129718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.32604,111
2024-07-14T01:08:16.0021098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.95199,108.6
2024-07-14T01:09:16.0062366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.3145,106.8
2024-07-14T01:10:16.0109609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.56977,108.5
2024-07-14T01:11:16.0151867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.80346,105.1
2024-07-14T01:12:16.0042501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.65483,104.7
2024-07-14T01:13:16.0082613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.29506,107.5
2024-07-14T01:14:16.0122480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.76936,104.8
2024-07-14T01:15:16.0170985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.8562,105.8
2024-07-14T01:16:16.0211283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.51175,99
2024-07-14T01:17:16.0101114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.06615,110.7
2024-07-14T01:18:16.0148006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.96452,103.7
2024-07-14T01:19:16.0184576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.05167,103.5
2024-07-14T01:20:16.0230432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.35536,105.4
2024-07-14T01:21:16.0123029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.1285,107.2
2024-07-14T01:22:16.0164518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.51956,108.2
2024-07-14T01:23:16.0209918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.22922,104.1
2024-07-14T01:24:16.0255622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.75365,104.9
2024-07-14T01:25:16.0205604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.96611,109.1
2024-07-14T01:26:16.0188056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.22968,106.3
2024-07-14T01:27:16.0232170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.42839,108.2
2024-07-14T01:28:16.0275724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.31872,107.2
2024-07-14T01:29:16.0318055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.23375,103.1
2024-07-14T01:30:16.0209809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.1157,101.8
2024-07-14T01:31:16.0252436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.02535,107.6
2024-07-14T01:32:16.0289238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.79736,101.6
2024-07-14T01:33:16.0337397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.62913,104.3
2024-07-14T01:34:16.0226873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.31994,103.8
2024-07-14T01:35:16.0274449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.64734,100.4
2024-07-14T01:36:16.0314720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.75824,104.2
2024-07-14T01:37:16.0359267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.78064,99.7
2024-07-14T01:38:16.0401368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.56339,107
2024-07-14T01:39:16.0292067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.90602,104.7
2024-07-14T01:40:16.0330559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.80291,104.9
2024-07-14T01:41:16.0380069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.121,105.4
2024-07-14T01:42:16.0414599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.45356,103.8
2024-07-14T01:43:16.0313455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.39205,103
2024-07-14T01:44:16.0256824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.3154,102
2024-07-14T01:45:16.0294850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.02998,106
2024-07-14T01:46:16.0336768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.69995,101.1
2024-07-14T01:47:16.0379669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.34496,103.7
2024-07-14T01:48:16.0278281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.22284,102.5
2024-07-14T01:49:16.0320637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.87733,105.5
2024-07-14T01:50:16.0358621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.36284,103.8
2024-07-14T01:51:16.0404923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.37162,101.4
2024-07-14T01:52:16.0296758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.27751,102.9
2024-07-14T01:53:16.0337151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.97446,103.5
2024-07-14T01:54:16.0381560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.0617,102.3
2024-07-14T01:55:16.0417683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.76411,105.3
2024-07-14T01:56:16.0315983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.81884,103.3
2024-07-14T01:57:16.0361727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.75264,104.1
2024-07-14T01:58:16.0395894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.30388,102.3
2024-07-14T01:59:16.0445723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.50105,104.9
2024-07-14T02:00:16.0482430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.86281,103.2
2024-07-14T02:01:16.0378884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.07823,106.4
2024-07-14T02:02:16.0417175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.83102,107.9
2024-07-14T02:03:16.0465596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.02923,105.7
2024-07-14T02:04:16.0504005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.49068,106.4
2024-07-14T02:05:16.0398582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.44587,104.7
2024-07-14T02:06:16.0437768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.31874,109.7
2024-07-14T02:07:16.0475616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.59104,105.1
2024-07-14T02:08:16.0523727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.62569,106.3
2024-07-14T02:09:16.0562118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.59276,108.7
2024-07-14T02:10:16.0465742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.47641,111
2024-07-14T02:11:16.0505004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.57904,107
2024-07-14T02:12:16.0547639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.80667,109
2024-07-14T02:13:16.0585818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.99296,103
2024-07-14T02:14:16.0486225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.99525,106.6
2024-07-14T02:15:16.0523073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.947,103.8
2024-07-14T02:16:16.0570677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.47276,104.2
2024-07-14T02:17:16.0612624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.87618,103.3
2024-07-14T02:18:16.0499164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.19051,102.6
2024-07-14T02:19:16.0541849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.31116,104.5
2024-07-14T02:20:16.0590890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.54765,106.4
2024-07-14T02:21:16.0632294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.68236,106.9
2024-07-14T02:22:16.0670666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.74717,106.9
2024-07-14T02:23:16.0569744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.10216,110.6
2024-07-14T02:24:16.0604991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.88538,105.4
2024-07-14T02:25:16.0649913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.22267,106.7
2024-07-14T02:26:16.0694251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.95269,106.5
2024-07-14T02:27:16.0585474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.09243,106.4
2024-07-14T02:28:16.0624678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.16129,104.6
2024-07-14T02:29:16.0673520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.41572,105.3
2024-07-14T02:30:16.0712825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.03807,104.6
2024-07-14T02:31:16.0758633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.94022,106.3
2024-07-14T02:32:16.0647521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.84643,106.2
2024-07-14T02:33:16.0690625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.02432,102
2024-07-14T02:34:16.0731141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.19236,103.3
2024-07-14T02:35:16.0674701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.23259,106.2
2024-07-14T02:36:16.0572692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.25016,102.1
2024-07-14T02:37:16.0609690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.0593,102.9
2024-07-14T02:38:16.0653750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.83334,106.1
2024-07-14T02:39:16.0700239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.77472,107
2024-07-14T02:40:16.0590800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.36755,104.5
2024-07-14T02:41:16.0669215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.39446,104.8
2024-07-14T02:42:16.0716514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.18297,105.6
2024-07-14T02:43:16.0750244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.45714,104.7
2024-07-14T02:44:16.0800215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.73929,102.4
2024-07-14T02:45:16.0690938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.99302,103.1
2024-07-14T02:46:16.0735403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.48156,107.3
2024-07-14T02:47:16.0778893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.03411,107.6
2024-07-14T02:48:16.0822219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.13634,103.3
2024-07-14T02:49:16.0714964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.72566,101.7
2024-07-14T02:50:16.0754629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.78835,101.6
2024-07-14T02:51:16.0794358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.14325,101.2
2024-07-14T02:52:16.0839053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.96114,102.8
2024-07-14T02:53:16.0784245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.13054,106.8
2024-07-14T02:54:16.0677679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.85711,104.4
2024-07-14T02:55:16.0719414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.92269,107.9
2024-07-14T02:56:16.0756570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.4615,102
2024-07-14T02:57:16.0799642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.39168,102
2024-07-14T02:58:16.0698735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.97773,104.6
2024-07-14T02:59:16.0739042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.40899,100.8
2024-07-14T03:00:16.0780045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.5245,104.2
2024-07-14T03:01:16.0825773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.73481,107.3
2024-07-14T03:02:16.0711479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.30168,104.8
2024-07-14T03:03:16.0759672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.58123,106.3
2024-07-14T03:04:16.0802936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.45838,103
2024-07-14T03:05:16.0843328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.55963,102.9
2024-07-14T03:06:16.0883369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.74978,101
2024-07-14T03:07:16.0778684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.90197,104.3
2024-07-14T03:08:16.0818475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.77525,100.7
2024-07-14T03:09:16.0862577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.63569,102
2024-07-14T03:10:16.0899801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.51641,103.5
2024-07-14T03:11:16.0803186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.59769,103.9
2024-07-14T03:12:16.0836826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.96964,104.8
2024-07-14T03:13:16.0880225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.33904,105.6
2024-07-14T03:14:16.0921397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.07934,105.5
2024-07-14T03:15:16.0964512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.632,103.3
2024-07-14T03:16:16.0861909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.94852,103.4
2024-07-14T03:17:16.0905171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.04682,102.9
2024-07-14T03:18:16.0944254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.95602,103.9
2024-07-14T03:19:16.0982431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.46096,103
2024-07-14T03:20:16.0882536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.89112,104
2024-07-14T03:21:16.0927152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.51411,105.9
2024-07-14T03:22:16.0964780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.33658,102.8
2024-07-14T03:23:15.9005550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.48431,106.6
2024-07-14T03:24:15.0904297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.19736,102.3
2024-07-14T03:25:15.0946697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.35987,102.6
2024-07-14T03:26:15.0987357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.38028,100
2024-07-14T03:27:14.9026597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.08932,101.3
2024-07-14T03:28:13.9068072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.39735,101.6
2024-07-14T03:29:13.0961067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.11804,101.9
2024-07-14T03:30:12.9006669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.27598,100.6
2024-07-14T03:31:11.9042360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.88061,99.5
2024-07-14T03:32:10.9087168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.28363,99.2
2024-07-14T03:33:10.0980183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.78137,101.5
2024-07-14T03:34:09.9019225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.01632,99.3
2024-07-14T03:35:08.9063675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.53699,100.4
2024-07-14T03:36:07.9007758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.69718,101.2
2024-07-14T03:37:06.9146470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.44434,98.2
2024-07-14T03:38:06.0944998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.51239,98.9
2024-07-14T03:39:05.9087604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.411,96.9
2024-07-14T03:40:04.9018923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.79605,99.2
2024-07-14T03:41:03.9060672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.33767,95.3
2024-07-14T03:42:03.0957805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.50335,99.6
2024-07-14T03:43:03.0996979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.25346,102.1
2024-07-14T03:44:02.9043207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.00936,94.8
2024-07-14T03:45:01.9087476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.62244,101.6
2024-07-14T03:46:00.9126348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.36431,95.7
2024-07-14T03:46:59.9023385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.40138,98.6
2024-07-14T03:47:58.9056760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.8082,99.7
2024-07-14T03:48:57.9104871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.6087,99
2024-07-14T03:49:56.9147674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.35698,99
2024-07-14T03:50:55.9032715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.65377,100.5
2024-07-14T03:51:54.9077570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.79951,101.8
2024-07-14T03:52:53.9124957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.83768,100.9
2024-07-14T03:53:52.9158182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.69533,100.4
2024-07-14T03:54:51.9205791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.10174,101
2024-07-14T03:55:50.9094125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.12291,98.5
2024-07-14T03:56:49.9141686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.57831,99.1
2024-07-14T03:57:48.9174121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.13869,98.9
2024-07-14T03:58:47.9220022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.60831,99.5
2024-07-14T03:59:46.9111789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.19138,99.9
2024-07-14T04:00:45.9159516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.14,98.4
2024-07-14T04:01:44.9201931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.74968,101.4
2024-07-14T04:02:43.9243048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.14936,99.8
2024-07-14T04:03:42.9275800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.05174,101.5
2024-07-14T04:04:41.9174732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.97008,100.7
2024-07-14T04:05:40.9218449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.33056,100.9
2024-07-14T04:06:39.9260015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.88993,101.1
2024-07-14T04:07:38.9300569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.19205,105.4
2024-07-14T04:08:37.9190975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.63285,100.2
2024-07-14T04:09:36.9233431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.97403,105.3
2024-07-14T04:10:35.9271062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.99393,105.8
2024-07-14T04:11:34.9311933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.25372,99.3
2024-07-14T04:12:33.9356624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.39396,100.5
2024-07-14T04:13:32.9249724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.74536,101.1
2024-07-14T04:14:31.9295872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.29163,103.5
2024-07-14T04:15:30.9335613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.13669,101.2
2024-07-14T04:16:29.9377069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.05333,100.5
2024-07-14T04:17:28.9270634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.17516,102.1
2024-07-14T04:18:27.9311639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.07477,106.3
2024-07-14T04:19:26.9351185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.96199,103.7
2024-07-14T04:20:25.9294441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.60463,103.3
2024-07-14T04:21:24.9429917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.88562,103
2024-07-14T04:22:23.9323224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.28705,102
2024-07-14T04:23:22.9270230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.53671,102
2024-07-14T04:24:21.9307877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.929,103.5
2024-07-14T04:25:20.9355910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.66067,104.1
2024-07-14T04:26:19.9245996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.85287,103.5
2024-07-14T04:27:18.9290383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.00668,103.6
2024-07-14T04:28:17.9325752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.91333,102.5
2024-07-14T04:29:16.9370203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.33699,102.7
2024-07-14T04:30:15.9289801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.0936,101.6
2024-07-14T04:31:14.9301056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.3711,104
2024-07-14T04:32:13.9345770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.801,102.2
2024-07-14T04:33:12.9385276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.4467,99.2
2024-07-14T04:34:11.9461280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.51503,105.1
2024-07-14T04:35:10.9323120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.02751,104.4
2024-07-14T04:36:09.9364708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.95336,100.3
2024-07-14T04:37:08.9404208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.56877,104.6
2024-07-14T04:38:07.9442276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.73843,103
2024-07-14T04:39:06.9335768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.83492,105
2024-07-14T04:40:05.9383860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.3123,102.4
2024-07-14T04:41:04.9422843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.01074,102
2024-07-14T04:42:03.9465845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.12132,102.1
2024-07-14T04:43:02.9500826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.25611,100.9
2024-07-14T04:44:01.9398048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.909,101.1
2024-07-14T04:45:00.9441914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.979,102.4
2024-07-14T04:45:59.9480055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.23744,101.6
2024-07-14T04:46:58.9526161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.72745,101.9
2024-07-14T04:47:57.9415565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.75037,100.7
2024-07-14T04:48:56.9455968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.06631,102.4
2024-07-14T04:49:55.9501841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.08124,104.8
2024-07-14T04:50:54.9535573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.4377,103.7
2024-07-14T04:51:53.9585876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.86745,106.2
2024-07-14T04:52:52.9475721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.9506,104.7
2024-07-14T04:53:51.9514460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.36632,105.6
2024-07-14T04:54:50.9562489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.954,104.4
2024-07-14T04:55:49.9596164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.8077,103.8
2024-07-14T04:56:48.9492985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.26702,102.6
2024-07-14T04:57:47.9537093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.37808,103.7
2024-07-14T04:58:46.9576407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.70436,100.9
2024-07-14T04:59:45.9617901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.46141,105.3
2024-07-14T05:00:44.9663196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.39711,102
2024-07-14T05:01:43.9554627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.53945,106.3
2024-07-14T05:02:42.9591388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.64122,103.3
2024-07-14T05:03:41.9630923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.42259,104.2
2024-07-14T05:04:40.9576084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.91952,102.6
2024-07-14T05:05:39.9470740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.37179,102
2024-07-14T05:06:38.9514445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.11443,99.5
2024-07-14T05:07:37.9547682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.78926,101.2
2024-07-14T05:08:36.9597054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.2223,101.4
2024-07-14T05:09:35.9633870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.43273,103.1
2024-07-14T05:10:34.9526315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.36003,100
2024-07-14T05:11:33.9573086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.70003,100.4
2024-07-14T05:12:32.9606543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.447,99.3
2024-07-14T05:13:31.9651259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.86212,97.1
2024-07-14T05:14:30.9542923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.42892,102.1
2024-07-14T05:15:29.9606332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.2453,101.2
2024-07-14T05:16:28.9643982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.20898,97.4
2024-07-14T05:17:27.9685221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.90001,102.3
2024-07-14T05:18:26.9724046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.76385,100.1
2024-07-14T05:19:25.9616155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.71794,98.8
2024-07-14T05:20:24.9666763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.48734,98.4
2024-07-14T05:21:23.9701051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.737,101.3
2024-07-14T05:22:22.9744624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.15596,100.2
2024-07-14T05:23:21.9639171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.85803,101.8
2024-07-14T05:24:20.9679202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.02729,103.6
2024-07-14T05:25:19.9719458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.24465,96.5
2024-07-14T05:26:18.9766199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.4215,101.1
2024-07-14T05:27:17.9800436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.92997,102.5
2024-07-14T05:28:16.9695755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.00297,102.4
2024-07-14T05:29:15.9739873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.6618,102.5
2024-07-14T05:30:14.9779917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.97425,103
2024-07-14T05:31:13.9826154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.51674,100.3
2024-07-14T05:32:12.9712309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.76103,81.8
2024-07-14T05:33:11.9758290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.6718,24.5
2024-07-14T05:34:10.9797798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.10676,342.8
2024-07-14T05:35:09.9843299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.35199,120.3
2024-07-14T05:36:08.9882899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.81572,272.6
2024-07-14T05:37:07.9772532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.14312,262.8
2024-07-14T05:38:06.9816348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.65593,251.7
2024-07-14T05:39:05.9761231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.85498,241
2024-07-14T05:40:04.9895866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.20118,237.5
2024-07-14T05:41:03.9791687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.41273,256.9
2024-07-14T05:42:02.9837789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.94702,257.8
2024-07-14T05:43:01.9771294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.64844,215.2
2024-07-14T05:44:00.9912262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.15952,252.1
2024-07-14T05:44:59.9857243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.39143,113
2024-07-14T05:45:58.9747087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.27424,228.6
2024-07-14T05:46:57.9791587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.71386,252.5
2024-07-14T05:47:56.9829778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.31708,133.4
2024-07-14T05:48:55.9870188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.01204,133.5
2024-07-14T05:49:54.9767356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.38094,155
2024-07-14T05:50:53.9811715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.57873,140.8
2024-07-14T05:51:52.9853743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.55888,131.8
2024-07-14T05:52:51.9896311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.97834,113.8
2024-07-14T05:53:50.9930494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.69424,103.8
2024-07-14T05:54:49.9822123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.53853,216.9
2024-07-14T05:55:48.9866687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.87129,258.6
2024-07-14T05:56:47.9911451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.74028,262.5
2024-07-14T05:57:46.9946640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.98313,267.6
2024-07-14T05:58:45.9845907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.52955,267
2024-07-14T05:59:44.9886799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.13554,270.2
2024-07-14T06:00:43.9928441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.62161,268.4
2024-07-14T06:01:42.9964910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.89838,270.3
2024-07-14T06:02:42.0008458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.81198,270.9
2024-07-14T06:03:41.9903921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.93123,271.1
2024-07-14T06:04:40.9941232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.60965,272
2024-07-14T06:05:39.9990343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.35909,272.3
2024-07-14T06:06:39.0033027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.39369,272.7
2024-07-14T06:07:38.9920285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.95116,271.6
2024-07-14T06:08:37.9962034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.52474,271.8
2024-07-14T06:09:37.0008073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.20998,271.9
2024-07-14T06:10:37.0052913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.86496,271.7
2024-07-14T06:11:36.9940080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.85381,274
2024-07-14T06:12:36.0007274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.28141,272.4
2024-07-14T06:13:36.0026398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.27869,269.7
2024-07-14T06:14:36.0066462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.24523,271.6
2024-07-14T06:15:36.0105544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.63576,269.3
2024-07-14T06:16:35.9999422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.89864,271.8
2024-07-14T06:17:35.0044560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.22168,270.2
2024-07-14T06:18:35.0087984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.63932,270.3
2024-07-14T06:19:35.0131435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.67197,269.6
2024-07-14T06:20:35.0026078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.06012,270.8
2024-07-14T06:21:35.0062995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.79306,272.4
2024-07-14T06:22:35.0104459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.97299,269.7
2024-07-14T06:23:35.0148950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.01403,271.3
2024-07-14T06:24:35.0190171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.95408,270.8
2024-07-14T06:25:34.9987869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.14852,271.9
2024-07-14T06:26:34.0122903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.20938,270.4
2024-07-14T06:27:34.0066635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.71463,268.2
2024-07-14T06:28:34.0114792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.7156,269.8
2024-07-14T06:29:34.0004647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.94556,269.9
2024-07-14T06:30:34.0049816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.31206,267.7
2024-07-14T06:31:34.0085302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.01398,270.4
2024-07-14T06:32:34.0128548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.96507,271.2
2024-07-14T06:33:34.0167171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.83769,267.6
2024-07-14T06:34:34.0069164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.23096,247.5
2024-07-14T06:35:34.0108308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.5806,296
2024-07-14T06:36:34.0150580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.51106,301.5
2024-07-14T06:37:34.0191657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.37461,308.9
2024-07-14T06:38:34.0089995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.56416,305
2024-07-14T06:39:34.0129986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.30991,294
2024-07-14T06:40:34.0177160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.91888,256.8
2024-07-14T06:41:34.0215553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.2962,262.8
2024-07-14T06:42:34.0105076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.92609,246.4
2024-07-14T06:43:34.0148327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.26406,183.7
2024-07-14T06:44:34.0194802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.31783,278.8
2024-07-14T06:45:34.0236243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.53073,301.1
2024-07-14T06:46:34.0273434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.78841,307.1
2024-07-14T06:47:34.0175855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.5178,306.1
2024-07-14T06:48:34.0213839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.71143,286.4
2024-07-14T06:49:34.0256298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.88033,309.2
2024-07-14T06:50:34.0294897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.14729,283.3
2024-07-14T06:51:34.0191030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.48048,305.3
2024-07-14T06:52:34.0236313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.66569,282.4
2024-07-14T06:53:34.0280995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.49409,276.4
2024-07-14T06:54:34.0323224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.7327,273.5
2024-07-14T06:55:34.0360370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.07202,268.5
2024-07-14T06:56:34.0249773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.15369,266.9
2024-07-14T06:57:34.0296010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.19404,269.4
2024-07-14T06:58:34.0342505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.50334,269.8
2024-07-14T06:59:34.0307378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.20646,270
2024-07-14T07:00:34.0275415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.92122,268.7
2024-07-14T07:01:34.0313720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.65794,271.7
2024-07-14T07:02:34.0356850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.1213,268.1
2024-07-14T07:03:34.0401443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.24031,271.9
2024-07-14T07:04:34.0294867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.87773,270.6
2024-07-14T07:05:34.0242068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.09013,270
2024-07-14T07:06:34.0375587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.54728,272.6
2024-07-14T07:07:34.0323502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.33124,266.4
2024-07-14T07:08:34.0364151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.01638,270.4
2024-07-14T07:09:34.0257355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.32398,268.1
2024-07-14T07:10:34.0301142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.81631,270.2
2024-07-14T07:11:34.0337643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.68772,270.2
2024-07-14T07:12:34.0387237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.89066,268
2024-07-14T07:13:34.0275683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.13488,271
2024-07-14T07:14:34.0321222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.07733,269.2
2024-07-14T07:15:34.0358318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.23835,267.6
2024-07-14T07:16:34.0408973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.5394,267.7
2024-07-14T07:17:34.0472257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.48733,268.3
2024-07-14T07:18:34.0337503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.26672,242.4
2024-07-14T07:19:34.0386377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.58515,311.6
2024-07-14T07:20:34.0429452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.0931,321.8
2024-07-14T07:21:34.0470839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.8289,319.9
2024-07-14T07:22:34.0356004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.64959,322.2
2024-07-14T07:23:34.0405287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.01299,327
2024-07-14T07:24:34.0445793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.01976,305.3
2024-07-14T07:25:34.0486084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.28565,298.2
2024-07-14T07:26:34.0377185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.49673,285
2024-07-14T07:27:34.0425061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.99423,132.4
2024-07-14T07:28:34.0464049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.39368,295.4
2024-07-14T07:29:34.0510098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.55434,278
2024-07-14T07:30:34.0552936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.85318,321.1
2024-07-14T07:31:34.0447310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.75308,236
2024-07-14T07:32:34.0489052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.86357,325.8
2024-07-14T07:33:34.0526336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.30412,210.7
2024-07-14T07:34:34.0572815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.65049,217.9
2024-07-14T07:35:34.0462030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.62287,208.6
2024-07-14T07:36:34.0507640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.20435,238.2
2024-07-14T07:37:34.0550489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.8301,134.8
2024-07-14T07:38:34.0585848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.66681,279.8
2024-07-14T07:39:34.0631183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.47071,279.3
2024-07-14T07:40:34.0528424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.02801,265.1
2024-07-14T07:41:34.0586941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.56153,293.8
2024-07-14T07:42:34.0613412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.52674,322.5
2024-07-14T07:43:34.0649050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.20081,271.1
2024-07-14T07:44:34.0550573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.74349,268
2024-07-14T07:45:34.0584738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.74309,266.9
2024-07-14T07:46:34.0627999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.52931,270.6
2024-07-14T07:47:34.0674786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.00667,270.4
2024-07-14T07:48:34.0563882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.62129,270
2024-07-14T07:49:34.0607806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.72835,268.5
2024-07-14T07:50:34.0655417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.99799,267.4
2024-07-14T07:51:34.0698683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.88599,270.4
2024-07-14T07:52:34.0734162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.12154,268
2024-07-14T07:53:34.0633761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.75675,267.9
2024-07-14T07:54:34.0670694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.19829,267.1
2024-07-14T07:55:34.0711693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.72764,268.7
2024-07-14T07:56:34.0759057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.70834,268.4
2024-07-14T07:57:34.0550862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.9502,267
2024-07-14T07:58:34.0588571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.81936,267.9
2024-07-14T07:59:34.0635772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.63391,269.8
2024-07-14T08:00:34.0674516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.56932,270.2
2024-07-14T08:01:34.0719925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.48914,267.1
2024-07-14T08:02:34.0614441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.88146,271.6
2024-07-14T08:03:34.0651516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.7093,271.9
2024-07-14T08:04:34.0697814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.76804,269.3
2024-07-14T08:05:34.0741014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.87529,269.8
2024-07-14T08:06:34.0629860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.74522,268.3
2024-07-14T08:07:34.0673058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.13235,273.1
2024-07-14T08:08:34.0720230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.05977,269.9
2024-07-14T08:09:34.0764170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.3064,268.8
2024-07-14T08:10:34.0654727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.21755,272.4
2024-07-14T08:11:34.0694420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.0124,270.3
2024-07-14T08:12:34.0735588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.49099,268.1
2024-07-14T08:13:34.0801100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.276,267.7
2024-07-14T08:14:34.0818510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.86,271.1
2024-07-14T08:15:34.0711534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.37655,268.8
2024-07-14T08:16:34.0754912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.87359,267.2
2024-07-14T08:17:34.0801129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.27556,247.6
2024-07-14T08:18:34.0840460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.3614,308
2024-07-14T08:19:34.0672370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.08415,335.3
2024-07-14T08:20:34.0781011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.86092,292.6
2024-07-14T08:21:34.0825100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.46005,282.6
2024-07-14T08:22:34.0864875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.85861,245.5
2024-07-14T08:23:34.0901035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.47756,255.2
2024-07-14T08:24:34.0797329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.61154,234
2024-07-14T08:25:34.0837353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.88797,282.7
2024-07-14T08:26:34.0884312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.31267,265.2
2024-07-14T08:27:34.0923880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.53738,278.3
2024-07-14T08:28:34.0818154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.25779,299.1
2024-07-14T08:29:34.0788130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.78317,292.4
2024-07-14T08:30:34.0902944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.4635,138.6
2024-07-14T08:31:34.0962655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.13518,111.1
2024-07-14T08:32:34.0837849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.79537,234.7
2024-07-14T08:33:34.0781007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.24444,284.8
2024-07-14T08:34:34.0827703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.15843,298.4
2024-07-14T08:35:34.0867005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.27236,195.3
2024-07-14T08:36:34.0905786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.66487,172.6
2024-07-14T08:37:34.0798414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.13132,137
2024-07-14T08:38:34.0847656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.54762,8.3
2024-07-14T08:39:34.0891139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.55478,309.8
2024-07-14T08:40:34.0925964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.62315,209.1
2024-07-14T08:41:34.0820181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.75728,264.7
2024-07-14T08:42:34.0864695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.93526,255.9
2024-07-14T08:43:34.0907335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.73195,255.7
2024-07-14T08:44:34.0944753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34415,216.2
2024-07-14T08:45:34.0988950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.94099,185.9
2024-07-14T08:46:34.0880363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.41584,244.1
2024-07-14T08:47:34.0929708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.31255,277.2
2024-07-14T08:48:34.0972626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.56953,289.4
2024-07-14T08:49:33.9007513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.48533,301.9
2024-07-14T08:50:33.0901482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.96723,300.8
2024-07-14T08:51:33.0945034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.09896,287.9
2024-07-14T08:52:33.0985737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.3379,286.7
2024-07-14T08:53:32.9031805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.85451,293.1
2024-07-14T08:54:32.0965308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.34959,272.5
2024-07-14T08:55:32.0966851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.62642,295.8
2024-07-14T08:56:31.9006192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.60603,291.7
2024-07-14T08:57:30.9048234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.48286,302.9
2024-07-14T08:58:29.9096421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.48761,305.3
2024-07-14T08:59:29.0987465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.54207,306.8
2024-07-14T09:00:28.9024465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.66367,298.2
2024-07-14T09:01:27.9069273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.52677,299.2
2024-07-14T09:02:26.9108036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.59437,281.9
2024-07-14T09:03:25.9007367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.51599,298.7
2024-07-14T09:04:24.9041188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.22803,305.2
2024-07-14T09:05:23.9085151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.78014,302.4
2024-07-14T09:06:22.9126359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.93963,295.6
2024-07-14T09:07:21.9165679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.73822,283.1
2024-07-14T09:08:20.9062064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.64403,330.9
2024-07-14T09:09:19.9105077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.04634,292.9
2024-07-14T09:10:18.9145290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.31492,309.6
2024-07-14T09:11:17.9187473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.99367,303.5
2024-07-14T09:12:16.9077625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.75156,320.5
2024-07-14T09:13:15.9025233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.83504,306.1
2024-07-14T09:14:14.9083217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.19404,294.3
2024-07-14T09:15:13.9201395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.10312,315.5
2024-07-14T09:16:12.9148211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.71503,336
2024-07-14T09:17:11.9034213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.01784,301.9
2024-07-14T09:18:10.9078696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.497,296.9
2024-07-14T09:19:09.9122667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.39134,314.4
2024-07-14T09:20:08.9167183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.4311,298.5
2024-07-14T09:21:07.9059306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.40419,304.3
2024-07-14T09:22:06.9101392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.59746,296.9
2024-07-14T09:23:05.9141993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.47366,316
2024-07-14T09:24:04.9184722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.49268,312.9
2024-07-14T09:25:03.9225497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.06752,304.1
2024-07-14T09:26:02.9119411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.42288,316.7
2024-07-14T09:27:01.9154189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.82267,318.9
2024-07-14T09:28:00.9198822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.43663,306.1
2024-07-14T09:28:59.9239228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.6147,315.8
2024-07-14T09:29:58.9128864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.50085,310.3
2024-07-14T09:30:57.9169486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.26229,306.9
2024-07-14T09:31:56.9215672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.72157,281.1
2024-07-14T09:32:55.9258875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.00808,309
2024-07-14T09:33:54.9300623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.77165,300.9
2024-07-14T09:34:53.9196185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.37813,308.3
2024-07-14T09:35:52.9229246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.18635,305
2024-07-14T09:36:51.9272970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.22721,295.8
2024-07-14T09:37:50.9311756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.27288,296.9
2024-07-14T09:38:49.9210196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.8927,291.8
2024-07-14T09:39:48.9252732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.7486,299.1
2024-07-14T09:40:47.9290252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.90865,304.2
2024-07-14T09:41:46.9329166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.27653,298
2024-07-14T09:42:45.9379199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.81169,302.2
2024-07-14T09:43:44.9270585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.38786,302.4
2024-07-14T09:44:43.9310010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.4837,296.6
2024-07-14T09:45:42.9352033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.3801,296.9
2024-07-14T09:46:41.9390066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.47713,307.2
2024-07-14T09:47:40.9288886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.6348,302.9
2024-07-14T09:48:39.9326261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.10267,313
2024-07-14T09:49:38.9373508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.25152,307.1
2024-07-14T09:50:37.9409418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.67519,304.3
2024-07-14T09:51:36.9449582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.51948,316.3
2024-07-14T09:52:35.9341293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.2162,312
2024-07-14T09:53:34.9383466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.25221,320.1
2024-07-14T09:54:33.9424628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.43425,310
2024-07-14T09:55:32.9467211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.13948,312.5
2024-07-14T09:56:31.9266076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.56781,311.3
2024-07-14T09:57:30.9304368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.81623,321.9
2024-07-14T09:58:29.9340542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.87905,307.8
2024-07-14T09:59:28.9388857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.37389,312.2
2024-07-14T10:00:27.9423666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.71808,313
2024-07-14T10:01:26.9325521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.92448,315.8
2024-07-14T10:02:25.9358586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.82935,310.7
2024-07-14T10:03:24.9400037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.56203,310.2
2024-07-14T10:04:23.9445610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.7236,306
2024-07-14T10:05:22.9337125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.10667,311.3
2024-07-14T10:06:21.9378140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.92588,311.6
2024-07-14T10:07:20.9417281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.37087,307
2024-07-14T10:08:19.9460521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.4886,321.4
2024-07-14T10:09:18.9507039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.87083,310.1
2024-07-14T10:10:17.9399140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.02,313.5
2024-07-14T10:11:16.9436833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.86164,315.7
2024-07-14T10:12:15.9481176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.76005,295.9
2024-07-14T10:13:14.9523345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.23931,317.1
2024-07-14T10:14:13.9413339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.28544,315.3
2024-07-14T10:15:12.9457979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.91065,312.8
2024-07-14T10:16:11.9498269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.74318,318.9
2024-07-14T10:17:10.9536276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.34605,331.8
2024-07-14T10:18:09.9585744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.31183,317.8
2024-07-14T10:19:08.9478001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.06639,308.8
2024-07-14T10:20:07.9516966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.96985,327.1
2024-07-14T10:21:06.9553419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.85727,299.9
2024-07-14T10:22:05.9601614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.48488,306.1
2024-07-14T10:23:04.9495731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.7615,309
2024-07-14T10:24:03.9529144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.07387,311
2024-07-14T10:25:02.9579013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.32636,307.7
2024-07-14T10:26:01.9618292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.17581,310.5
2024-07-14T10:27:00.9614500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.95606,309
2024-07-14T10:27:59.9554062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.21881,305.2
2024-07-14T10:28:58.9588302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.22268,329.2
2024-07-14T10:29:57.9639448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.32486,320.9
2024-07-14T10:30:56.9673605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.72742,311.4
2024-07-14T10:31:55.9571001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.14344,321.4
2024-07-14T10:32:54.9610180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.88953,307.1
2024-07-14T10:33:53.9655741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.87857,311.4
2024-07-14T10:34:52.9694076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.3773,321.2
2024-07-14T10:35:51.9586018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.89841,325.3
2024-07-14T10:36:50.9532242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.32762,318.4
2024-07-14T10:37:49.9573322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.94439,310.8
2024-07-14T10:38:48.9613989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.94267,310.5
2024-07-14T10:39:47.9655547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.40841,308.2
2024-07-14T10:40:46.9548773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.86309,309.7
2024-07-14T10:41:45.9590423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.88282,307.6
2024-07-14T10:42:44.9624996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.81451,304
2024-07-14T10:43:43.9674873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.44951,309.4
2024-07-14T10:44:42.9563943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.92974,319.7
2024-07-14T10:45:41.9607600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.37998,310.7
2024-07-14T10:46:40.9646165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.10243,311.7
2024-07-14T10:47:39.9686134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.71634,315.6
2024-07-14T10:48:38.9730448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.87787,307.9
2024-07-14T10:49:37.9618003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.91318,314.3
2024-07-14T10:50:36.9660485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.07133,325.4
2024-07-14T10:51:35.9707192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.41933,310.9
2024-07-14T10:52:34.9748935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.11576,307.2
2024-07-14T10:53:33.9642904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.72161,311.2
2024-07-14T10:54:32.9678007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.32059,305.2
2024-07-14T10:55:31.9718202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.73894,300.2
2024-07-14T10:56:30.9759469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.47105,306.2
2024-07-14T10:57:29.9807760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.53651,313.6
2024-07-14T10:58:28.9700702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.0103,308.9
2024-07-14T10:59:27.9743006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.35388,300.8
2024-07-14T11:00:26.9779346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.54295,312.2
2024-07-14T11:01:25.9824450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.78888,315.5
2024-07-14T11:02:24.9718269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.65044,313
2024-07-14T11:03:23.9758331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.69744,307.9
2024-07-14T11:04:22.9794590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.08915,313.2
2024-07-14T11:05:21.9836324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.59908,311.3
2024-07-14T11:06:20.9877662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.38523,317.3
2024-07-14T11:07:19.9771764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.4853,279.6
2024-07-14T11:08:18.9815140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.64086,305.3
2024-07-14T11:09:17.9859854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.81705,305
2024-07-14T11:10:16.9903641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.73392,317.1
2024-07-14T11:11:15.9790215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.43113,310.2
2024-07-14T11:12:14.9834132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.77635,316.4
2024-07-14T11:13:13.9875042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.33421,306.7
2024-07-14T11:14:12.9916319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.55237,308.1
2024-07-14T11:15:11.9961499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.18947,310.4
2024-07-14T11:16:10.9854681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.27564,308.2
2024-07-14T11:17:09.9889407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.82922,308.8
2024-07-14T11:18:08.9837196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.90801,308.6
2024-07-14T11:19:07.9875454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.84957,311.4
2024-07-14T11:20:06.9787699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.38466,317.8
2024-07-14T11:21:05.9806063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.50287,312.8
2024-07-14T11:22:04.9877218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.12781,307
2024-07-14T11:23:03.9895512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.9814,319.1
2024-07-14T11:24:02.9933914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.82916,311
2024-07-14T11:25:01.9826211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.99706,311.9
2024-07-14T11:26:00.9867808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.07517,308.3
2024-07-14T11:26:59.9914746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.93706,314.8
2024-07-14T11:27:58.9949395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.24226,313.2
2024-07-14T11:28:57.9844328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.22907,322.1
2024-07-14T11:29:56.9890003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.1119,319.8
2024-07-14T11:30:55.9928018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.24179,325.4
2024-07-14T11:31:54.9968280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.74702,320.5
2024-07-14T11:32:54.0013755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.92931,331.5
2024-07-14T11:33:53.9907530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.06481,324.6
2024-07-14T11:34:52.9952076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.33531,318.4
2024-07-14T11:35:51.9988483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.07305,333.5
2024-07-14T11:36:51.0027958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.30493,322.7
2024-07-14T11:37:50.9927320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.76906,315.4
2024-07-14T11:38:49.9964450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.05765,331.3
2024-07-14T11:39:49.0008848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.01627,319.2
2024-07-14T11:40:49.0052934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.25496,320.8
2024-07-14T11:41:49.0096400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.24231,326.7
2024-07-14T11:42:48.9981697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.2639,330
2024-07-14T11:43:48.0023924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.57335,326.9
2024-07-14T11:44:48.0066595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.42519,332.5
2024-07-14T11:45:48.0110097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.57542,330.8
2024-07-14T11:46:48.0005232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.38349,323.6
2024-07-14T11:47:48.0044906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.43511,323.2
2024-07-14T11:48:48.0093241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.4591,326.5
2024-07-14T11:49:48.0130730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.35987,329.7
2024-07-14T11:50:48.0028585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.66791,328.8
2024-07-14T11:51:48.0065515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.67584,331.9
2024-07-14T11:52:48.0112092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.31053,331.8
2024-07-14T11:53:48.0148909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.93839,338.1
2024-07-14T11:54:48.0197533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.8937,336.2
2024-07-14T11:55:48.0087637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.55906,338.6
2024-07-14T11:56:48.0128058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.76173,335.7
2024-07-14T11:57:48.0169240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.39256,333.5
2024-07-14T11:58:48.0116188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.06661,346.8
2024-07-14T11:59:48.0011096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.53196,340.4
2024-07-14T12:00:48.0054142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.01305,339.4
2024-07-14T12:01:48.0089781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.80351,358.8
2024-07-14T12:02:48.0130002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.26426,354.6
2024-07-14T12:03:48.0176519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.5929,335.1
2024-07-14T12:04:48.0075104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.91814,352
2024-07-14T12:05:48.0111555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.41435,335.4
2024-07-14T12:06:48.0196920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.65336,9.5
2024-07-14T12:07:48.0195141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.13889,333.6
2024-07-14T12:08:48.0087360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.61608,324.1
2024-07-14T12:09:48.0133092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.92675,339.1
2024-07-14T12:10:48.0172317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.3555,334.7
2024-07-14T12:11:48.0219723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.33177,325.1
2024-07-14T12:12:48.0113610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.91293,327.1
2024-07-14T12:13:48.0157723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.40637,326.8
2024-07-14T12:14:48.0199652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.31299,336.2
2024-07-14T12:15:48.0242440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.33436,324.1
2024-07-14T12:16:48.0284382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.6928,339.5
2024-07-14T12:17:48.0176139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.53751,324.1
2024-07-14T12:18:48.0212674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.76968,329.8
2024-07-14T12:19:48.0253979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.52526,327.1
2024-07-14T12:20:48.0297691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.98745,325.8
2024-07-14T12:21:48.0195715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.03866,318.5
2024-07-14T12:22:48.0234165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.39852,315.4
2024-07-14T12:23:48.0274634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.99299,322
2024-07-14T12:24:48.0317865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.07827,330.8
2024-07-14T12:25:48.0367413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.88564,322.9
2024-07-14T12:26:48.0255971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.9443,318.1
2024-07-14T12:27:48.0297265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.39095,325.9
2024-07-14T12:28:48.0341785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.69196,328.2
2024-07-14T12:29:48.0388035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.57719,326.7
2024-07-14T12:30:48.0274533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.0062,348
2024-07-14T12:31:48.0315076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.16963,328.8
2024-07-14T12:32:48.0366394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.39297,314.4
2024-07-14T12:33:48.0408810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.6789,324.7
2024-07-14T12:34:48.0299300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.4276,324.4
2024-07-14T12:35:48.0343106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.6987,327.2
2024-07-14T12:36:48.0383923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.84972,341.2
2024-07-14T12:37:48.0423484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.93112,336.3
2024-07-14T12:38:48.0463266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.66856,340.5
2024-07-14T12:39:48.0358501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.51052,340.2
2024-07-14T12:40:48.0305730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.67333,331.1
2024-07-14T12:41:48.0345646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.97515,325.3
2024-07-14T12:42:48.0388760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.28258,348.5
2024-07-14T12:43:48.0283747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.53724,322.6
2024-07-14T12:44:48.0323949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.52749,316.9
2024-07-14T12:45:48.0368176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.22961,320.4
2024-07-14T12:46:48.0407507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.46052,320.8
2024-07-14T12:47:48.0447364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.99191,317.8
2024-07-14T12:48:48.0339936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.6122,321.8
2024-07-14T12:49:48.0388565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.35722,321
2024-07-14T12:50:48.0423987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.41208,314.1
2024-07-14T12:51:48.0472728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.12071,319.8
2024-07-14T12:52:48.0363887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.40737,316
2024-07-14T12:53:48.0404421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.08649,318
2024-07-14T12:54:48.0443748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.55398,303.9
2024-07-14T12:55:48.0490196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.49957,278.7
2024-07-14T12:56:48.0388077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.31802,269.7
2024-07-14T12:57:48.0429365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.21001,274.7
2024-07-14T12:58:48.0466048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.70468,278.4
2024-07-14T12:59:48.0506481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.00366,278.2
2024-07-14T13:00:48.0549521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.52785,290.2
2024-07-14T13:01:48.0445449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.55237,191.5
2024-07-14T13:02:48.0484100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.18143,117.2
2024-07-14T13:03:48.0527467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.10926,108.8
2024-07-14T13:04:48.0576900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.14833,107
2024-07-14T13:05:48.0469191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.81622,104.6
2024-07-14T13:06:48.0505263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.22268,106.6
2024-07-14T13:07:48.0551973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.07867,106.8
2024-07-14T13:08:48.0597671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.3675,102.5
2024-07-14T13:09:48.0740355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.87098,106.3
2024-07-14T13:10:48.0533160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.06874,105.7
2024-07-14T13:11:48.0576083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.30397,104.7
2024-07-14T13:12:48.0617919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.64139,104.4
2024-07-14T13:13:48.0654566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.45502,106.3
2024-07-14T13:14:48.0547891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.71795,106.8
2024-07-14T13:15:48.0596219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.33137,104.2
2024-07-14T13:16:48.0638975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.44963,106.6
2024-07-14T13:17:48.0676496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.6529,102.4
2024-07-14T13:18:48.0641630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.96579,105.2
2024-07-14T13:19:48.0610439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.21927,103.8
2024-07-14T13:20:48.0655754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.58166,101.1
2024-07-14T13:21:48.0697572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.13227,102.7
2024-07-14T13:22:48.0736194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.36533,102.6
2024-07-14T13:23:48.0632021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.26709,102.9
2024-07-14T13:24:48.0673764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.79849,106
2024-07-14T13:25:48.0616568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.65977,105.4
2024-07-14T13:26:48.0657268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.31723,104.5
2024-07-14T13:27:48.0558237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.45296,104.8
2024-07-14T13:28:48.0598429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.49622,103.4
2024-07-14T13:29:48.0635630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.01082,107
2024-07-14T13:30:48.0677810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.08692,103.7
2024-07-14T13:31:48.0725936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.36328,102.8
2024-07-14T13:32:48.0610945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.06812,102.6
2024-07-14T13:33:48.0660766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.85743,101.6
2024-07-14T13:34:48.0703861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.78394,105.3
2024-07-14T13:35:48.0744203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.50199,105.4
2024-07-14T13:36:48.0631718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.67281,106.6
2024-07-14T13:37:48.0680522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.05236,105.3
2024-07-14T13:38:48.0721779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.16093,104.6
2024-07-14T13:39:48.0763247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.20197,105.7
2024-07-14T13:40:48.0808934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.95063,107.7
2024-07-14T13:41:48.0700303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.92125,108.8
2024-07-14T13:42:48.0741061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.14604,106.7
2024-07-14T13:43:48.0787392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.89098,108.6
2024-07-14T13:44:48.0829584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.21072,106
2024-07-14T13:45:48.0719038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.42825,106.2
2024-07-14T13:46:48.0762270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.57933,107.5
2024-07-14T13:47:48.0801766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.31933,107.8
2024-07-14T13:48:48.0845898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.90166,108.6
2024-07-14T13:49:48.0735470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.90966,107.5
2024-07-14T13:50:48.0781525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.76235,107.4
2024-07-14T13:51:48.0825203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.80768,109
2024-07-14T13:52:48.0870517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.58102,104.8
2024-07-14T13:53:48.0903957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.35034,107.3
2024-07-14T13:54:48.0805692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.72427,106.3
2024-07-14T13:55:48.0845828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.20001,105.6
2024-07-14T13:56:48.0891973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.57775,103.9
2024-07-14T13:57:48.0932124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.06635,106.3
2024-07-14T13:58:48.0818961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.04825,103.8
2024-07-14T13:59:48.0863817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.32152,104.8
2024-07-14T14:00:48.0812427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.67243,102.8
2024-07-14T14:01:48.0851236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.41698,104.6
2024-07-14T14:02:48.0891566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.6103,103.6
2024-07-14T14:03:48.0783159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.81924,101.4
2024-07-14T14:04:48.0829811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.10373,104.6
2024-07-14T14:05:48.0873012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.04902,102.8
2024-07-14T14:06:48.0910454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.43564,101
2024-07-14T14:07:48.0801747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.34118,102
2024-07-14T14:08:48.0847291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.80433,104.1
2024-07-14T14:09:48.0891895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.12034,103.3
2024-07-14T14:10:48.0931052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.77498,102.5
2024-07-14T14:11:48.0822542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.40855,105.4
2024-07-14T14:12:48.0873640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.76061,103.4
2024-07-14T14:13:48.0906893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.4383,104.9
2024-07-14T14:14:48.0950268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.89499,104.2
2024-07-14T14:15:47.9016426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.33634,104.2
2024-07-14T14:16:47.0890189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.44622,100.4
2024-07-14T14:17:47.0926239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.72932,102.4
2024-07-14T14:18:47.0969339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.90167,102.9
2024-07-14T14:19:46.9016741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.01965,101.6
2024-07-14T14:20:46.0912861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.60098,103.6
2024-07-14T14:21:46.0949926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.91104,104.9
2024-07-14T14:22:46.0989751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.62164,101.8
2024-07-14T14:23:45.9038522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.81703,104.7
2024-07-14T14:24:44.9079700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.2774,101
2024-07-14T14:25:44.0973292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.90308,107
2024-07-14T14:26:43.9011864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.55971,107.2
2024-07-14T14:27:42.9057873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.29106,107.5
2024-07-14T14:28:41.9089909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.54766,106.5
2024-07-14T14:29:41.0992628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.07808,106.4
2024-07-14T14:30:40.9025017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.48902,107.7
2024-07-14T14:31:39.9068879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.36763,108.3
2024-07-14T14:32:38.9118056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.04899,106.8
2024-07-14T14:33:37.9150678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.13995,105.4
2024-07-14T14:34:36.9048798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.35159,109.4
2024-07-14T14:35:35.9092363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.19624,108.5
2024-07-14T14:36:34.9131522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.73865,108.7
2024-07-14T14:37:33.9169690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.90804,105.6
2024-07-14T14:38:32.9062228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.67603,105.9
2024-07-14T14:39:31.9145291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.30876,216.4
2024-07-14T14:40:30.9145498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.0138,282.7
2024-07-14T14:41:29.9184836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.92771,283.5
2024-07-14T14:42:28.9173921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.92842,274.3
2024-07-14T14:43:27.9120800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.0446,274.7
2024-07-14T14:44:26.9162268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.00501,275.4
2024-07-14T14:45:25.9110596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.14052,281.3
2024-07-14T14:46:24.9170278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.69342,273.6
2024-07-14T14:47:23.9046232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.89262,274.5
2024-07-14T14:48:22.9083460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.05383,272
2024-07-14T14:49:21.9125303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.96167,273.5
2024-07-14T14:50:20.9167286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.07407,271.5
2024-07-14T14:51:19.9082378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.0973,271.8
2024-07-14T14:52:18.9104337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.04162,272.8
2024-07-14T14:53:17.9141857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.00733,271.6
2024-07-14T14:54:16.9183094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.53223,271.7
2024-07-14T14:55:15.9221234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.01462,275.3
2024-07-14T14:56:14.9116282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.21506,274.7
2024-07-14T14:57:13.9161757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.7066,275.4
2024-07-14T14:58:12.9199695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.61102,269.8
2024-07-14T14:59:11.9241185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.59353,272
2024-07-14T15:00:10.9135920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.58826,281
2024-07-14T15:01:09.9175684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.04364,270
2024-07-14T15:02:08.9215227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.99613,271.6
2024-07-14T15:03:07.9260761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.79179,270
2024-07-14T15:04:06.9303066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.12791,260.2
2024-07-14T15:05:05.9195040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.88519,268.1
2024-07-14T15:06:04.9231529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.84657,269.8
2024-07-14T15:07:03.9281932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.29902,256
2024-07-14T15:08:02.9323273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.06368,268.4
2024-07-14T15:09:01.9210230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.4517,263.3
2024-07-14T15:10:00.9255171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.99542,276.4
2024-07-14T15:10:59.9297304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.23332,263.8
2024-07-14T15:11:58.9335310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.22178,279.9
2024-07-14T15:12:57.9375481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.93887,289.7
2024-07-14T15:13:56.9273459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.49405,2.5
2024-07-14T15:14:55.9309606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.70448,77.1
2024-07-14T15:15:54.9353301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.29716,87.5
2024-07-14T15:16:53.9399407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.59885,93.2
2024-07-14T15:17:52.9286429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.47114,88.8
2024-07-14T15:18:51.9328280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.03267,91.3
2024-07-14T15:19:50.9296106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.79984,90.7
2024-07-14T15:20:49.9412822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.78303,81
2024-07-14T15:21:48.9452696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.50603,84.5
2024-07-14T15:22:47.9349971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.89409,85.5
2024-07-14T15:23:46.9385804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.23201,93.7
2024-07-14T15:24:45.9426245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.88971,86.3
2024-07-14T15:25:44.9470958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.15387,91.4
2024-07-14T15:26:43.9265299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.97905,94.3
2024-07-14T15:27:42.9308402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.95468,97.4
2024-07-14T15:28:41.9346698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.13653,96.5
2024-07-14T15:29:40.9387756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.35295,93.2
2024-07-14T15:30:39.9429143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.1092,93.5
2024-07-14T15:31:38.9326837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.8505,94.3
2024-07-14T15:32:37.9370677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.4733,94.4
2024-07-14T15:33:36.9408373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.70001,102.3
2024-07-14T15:34:35.9447344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.81263,100.8
2024-07-14T15:35:34.9341822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.06411,100.1
2024-07-14T15:36:33.9384530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.36333,99.5
2024-07-14T15:37:32.9421457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.89135,100.5
2024-07-14T15:38:31.9464225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.71895,103.3
2024-07-14T15:39:30.9509689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.72368,101.4
2024-07-14T15:40:29.9406100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.09472,99.2
2024-07-14T15:41:28.9445858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.67856,102.3
2024-07-14T15:42:27.9484836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.95814,119.2
2024-07-14T15:43:26.9522061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.09412,148
2024-07-14T15:44:25.9414799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.64729,243.6
2024-07-14T15:45:24.9456213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.8605,246.1
2024-07-14T15:46:23.9504359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.40444,256
2024-07-14T15:47:22.9539068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.19397,257.1
2024-07-14T15:48:21.9585280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.8844,257.6
2024-07-14T15:49:20.9477212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.42194,257
2024-07-14T15:50:19.9517042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.03503,259.5
2024-07-14T15:51:18.9565137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.58793,254.9
2024-07-14T15:52:17.9600743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.39971,252.1
2024-07-14T15:53:16.9493569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.59318,252.6
2024-07-14T15:54:15.9539265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.40065,253.9
2024-07-14T15:55:14.9574177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.75877,252.3
2024-07-14T15:56:13.9624695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.89004,248.7
2024-07-14T15:57:12.9658946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.33264,248.8
2024-07-14T15:58:11.9549602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.35518,251
2024-07-14T15:59:10.9594860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.47176,254.7
2024-07-14T16:00:09.9642272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.78465,253.3
2024-07-14T16:01:08.9683423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.54146,252.2
2024-07-14T16:02:07.9572770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.17473,251.3
2024-07-14T16:03:06.9611323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.08493,251.4
2024-07-14T16:04:05.9654251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.71728,252.4
2024-07-14T16:05:04.9693066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.20574,254
2024-07-14T16:06:03.9740203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.75129,257.1
2024-07-14T16:07:02.9531235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.59144,255.2
2024-07-14T16:08:01.9575988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.32933,255.2
2024-07-14T16:09:00.9710484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.41972,254.2
2024-07-14T16:09:59.9659228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.7219,255.2
2024-07-14T16:10:58.9545673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.45923,257.5
2024-07-14T16:11:57.9590332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.19628,254
2024-07-14T16:12:56.9628702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.58937,257
2024-07-14T16:13:55.9669752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.8535,254.5
2024-07-14T16:14:54.9716127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.92899,254.2
2024-07-14T16:15:53.9610603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.09136,255.5
2024-07-14T16:16:52.9652187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.91798,256
2024-07-14T16:17:51.9690538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.67028,253.9
2024-07-14T16:18:50.9736447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.33071,253
2024-07-14T16:19:49.9629397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.18156,253.3
2024-07-14T16:20:48.9666015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.21767,255
2024-07-14T16:21:47.9706926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.922,253.6
2024-07-14T16:22:46.9755301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.73176,254.5
2024-07-14T16:23:45.9794109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.74249,252
2024-07-14T16:24:44.9686206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.60296,250.3
2024-07-14T16:25:43.9721717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.94579,254.4
2024-07-14T16:26:42.9767255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.29274,253.2
2024-07-14T16:27:41.9810371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.04369,251.4
2024-07-14T16:28:40.9699660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.19528,252.2
2024-07-14T16:29:39.9741924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.53504,252.6
2024-07-14T16:30:38.9790279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.08874,251.9
2024-07-14T16:31:37.9827386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.97469,250.1
2024-07-14T16:32:36.9758788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.06676,252.5
2024-07-14T16:33:35.9758704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.11832,253
2024-07-14T16:34:34.9807173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.02061,252.6
2024-07-14T16:35:33.9846084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.05876,232.5
2024-07-14T16:36:32.9885019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.56287,144.7
2024-07-14T16:37:31.9778142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.69359,92.6
2024-07-14T16:38:30.9822586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.53171,85.3
2024-07-14T16:39:29.9859385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.767,87.7
2024-07-14T16:40:28.9903676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.12187,85
2024-07-14T16:41:27.9793148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.09088,90.2
2024-07-14T16:42:26.9841682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.48899,90.5
2024-07-14T16:43:25.9875801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.45267,89.7
2024-07-14T16:44:24.9923683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.58532,91.4
2024-07-14T16:45:23.9958632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.25241,88.5
2024-07-14T16:46:22.9854679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.56388,91.6
2024-07-14T16:47:21.9801770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.25746,90.5
2024-07-14T16:48:20.9839951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.64438,90.7
2024-07-14T16:49:19.9884747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.18441,90.3
2024-07-14T16:50:18.9777669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.34408,91.6
2024-07-14T16:51:17.9818672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.59874,89.5
2024-07-14T16:52:16.9852562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.18971,91.8
2024-07-14T16:53:15.9898017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.6836,93.4
2024-07-14T16:54:14.9935725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.80988,96.8
2024-07-14T16:55:13.9835648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.396,95.8
2024-07-14T16:56:12.9876127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.50232,95.2
2024-07-14T16:57:11.9914789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.09264,93.8
2024-07-14T16:58:10.9958938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.87185,92.8
2024-07-14T16:59:09.9851284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.5891,92.7
2024-07-14T17:00:08.9890116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.41873,91.2
2024-07-14T17:01:07.9929109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.34353,92
2024-07-14T17:02:06.9976288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.53004,96.7
2024-07-14T17:03:06.0015585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.09329,99.5
2024-07-14T17:04:05.9914773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.57924,55.3
2024-07-14T17:05:04.9953472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.30771,320.8
2024-07-14T17:06:03.9992008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.93122,287.2
2024-07-14T17:07:03.0038881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.13685,296.8
2024-07-14T17:08:02.9927389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.22694,293
2024-07-14T17:09:01.9966443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.56135,292.2
2024-07-14T17:10:01.0008153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.85152,290.4
2024-07-14T17:11:01.0057539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.25459,293.2
2024-07-14T17:12:01.0100828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.35598,300
2024-07-14T17:13:00.9991882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.26261,304.8
2024-07-14T17:14:00.0034062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.79247,299.5
2024-07-14T17:15:00.0070803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.25271,311.2
2024-07-14T17:16:00.0105771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.58727,301.4
2024-07-14T17:16:59.9997497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.51806,300.8
2024-07-14T17:17:59.0033263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.4368,301.6
2024-07-14T17:18:59.0079206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.96943,300.7
2024-07-14T17:19:59.0117128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.54656,292.1
2024-07-14T17:20:59.0164750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.31737,306.9
2024-07-14T17:21:59.0055948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.267,304.5
2024-07-14T17:22:59.0098113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.04314,305.4
2024-07-14T17:23:59.0142018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.05817,304.9
2024-07-14T17:24:59.0186920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.5257,299.8
2024-07-14T17:25:59.0078028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.11234,299.9
2024-07-14T17:26:59.0120605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.71841,296
2024-07-14T17:27:59.0167446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.55524,303.2
2024-07-14T17:28:59.0208093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.08233,297
2024-07-14T17:29:59.0094653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.43493,295.8
2024-07-14T17:30:59.0136271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.64884,301.6
2024-07-14T17:31:59.0183886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.82298,299.5
2024-07-14T17:32:59.0229658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.92428,301.9
2024-07-14T17:33:59.0263293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.50186,254.3
2024-07-14T17:34:59.0161482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.2329,260.8
2024-07-14T17:35:59.0207124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.69425,262.9
2024-07-14T17:36:59.0242768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.34634,265
2024-07-14T17:37:59.0287636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.18969,264.7
2024-07-14T17:38:59.0080474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.62491,266.1
2024-07-14T17:39:59.0218969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.16071,267.6
2024-07-14T17:40:59.0167543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.08244,266.7
2024-07-14T17:41:59.0206291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.8672,264.1
2024-07-14T17:42:59.0255796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.41404,261.3
2024-07-14T17:43:59.0145904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.04821,264
2024-07-14T17:44:59.0184910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.67752,260.2
2024-07-14T17:45:59.0229720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.81903,262.2
2024-07-14T17:46:59.0275011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.11284,259.3
2024-07-14T17:47:59.0166537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.98001,257
2024-07-14T17:48:59.0211094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.93758,255.5
2024-07-14T17:49:59.0249950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.89632,254
2024-07-14T17:50:59.0287319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.351,253.4
2024-07-14T17:51:59.0180707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.52291,254.3
2024-07-14T17:52:59.0228397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.56766,253.8
2024-07-14T17:53:59.0269515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.30797,253.3
2024-07-14T17:54:59.0316901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.25401,255
2024-07-14T17:55:59.0349419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.13594,256.6
2024-07-14T17:56:59.0250425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.47948,253.7
2024-07-14T17:57:59.0288166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.83629,251.4
2024-07-14T17:58:59.0336184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.96553,254.3
2024-07-14T17:59:59.0375232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.79515,255
2024-07-14T18:00:59.0272111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.28413,252.5
2024-07-14T18:01:59.0310439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.09906,251.5
2024-07-14T18:02:59.0348238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.06825,253.6
2024-07-14T18:03:59.0397229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.02494,252.9
2024-07-14T18:04:59.0432048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.08842,253
2024-07-14T18:05:59.0330425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.12574,250.2
2024-07-14T18:06:59.0370272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.0201,254.9
2024-07-14T18:07:59.0410630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.41969,251.2
2024-07-14T18:08:59.0452883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.68558,252.6
2024-07-14T18:09:59.0347227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.91253,253.2
2024-07-14T18:10:59.0391678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.418,252.3
2024-07-14T18:11:59.0431889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.19249,251.5
2024-07-14T18:12:59.0477959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.74203,254.6
2024-07-14T18:13:59.0374315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.49568,254
2024-07-14T18:14:59.0410849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.62103,255.9
2024-07-14T18:15:59.0451451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.26669,252.3
2024-07-14T18:16:59.0494555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.4993,250.7
2024-07-14T18:17:59.0544135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.03571,254.5
2024-07-14T18:18:59.0431285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.32387,252.8
2024-07-14T18:19:59.0475195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.0367,255.8
2024-07-14T18:20:59.0423304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.22757,252.8
2024-07-14T18:21:59.0461363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.73812,255.2
2024-07-14T18:22:59.0354421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.54618,251.8
2024-07-14T18:23:59.0394662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.59034,253.6
2024-07-14T18:24:59.0437629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.67629,253.6
2024-07-14T18:25:59.0484577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.87996,259.2
2024-07-14T18:26:59.0528407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.62976,252.7
2024-07-14T18:27:59.0412767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.18068,252.9
2024-07-14T18:28:59.0458204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.24919,255.1
2024-07-14T18:29:59.0506991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.78702,237.5
2024-07-14T18:30:59.0547043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.71726,172.3
2024-07-14T18:31:59.0441643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.80223,97.6
2024-07-14T18:32:59.0481750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.79254,93.3
2024-07-14T18:33:59.0517716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.97506,90
2024-07-14T18:34:59.0566345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.93226,90.6
2024-07-14T18:35:59.0454874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.8804,91.8
2024-07-14T18:36:59.0596112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.223,90.2
2024-07-14T18:37:59.0647425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.17174,88.6
2024-07-14T18:38:59.0690407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.06264,91.9
2024-07-14T18:39:59.0732827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.37663,92.8
2024-07-14T18:40:59.0621715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.61803,86.9
2024-07-14T18:41:59.0664909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.25499,91.3
2024-07-14T18:42:59.0701187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.84807,92
2024-07-14T18:43:59.0745140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.06202,92
2024-07-14T18:44:59.0636472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.6744,92.4
2024-07-14T18:45:59.0584538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.46015,91.7
2024-07-14T18:46:59.0622106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.29464,92.9
2024-07-14T18:47:59.0670572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.68742,93
2024-07-14T18:48:59.0706927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.02924,97.3
2024-07-14T18:49:59.0603135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.0432,96.5
2024-07-14T18:50:59.0650815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.90627,95.3
2024-07-14T18:51:59.0690002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.73039,95
2024-07-14T18:52:59.0735603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.58558,94.6
2024-07-14T18:53:59.0626250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.851,95.5
2024-07-14T18:54:59.0663206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.76334,95.7
2024-07-14T18:55:59.0710774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.45701,95.5
2024-07-14T18:56:59.0747137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.64293,91.7
2024-07-14T18:57:59.0640207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.67846,86.1
2024-07-14T18:58:59.0685068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.84805,87.7
2024-07-14T18:59:59.0733163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.27058,90.6
2024-07-14T19:00:59.0773512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.14501,90.5
2024-07-14T19:01:59.0717829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.45556,91.6
2024-07-14T19:02:59.0704875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.62951,142.9
2024-07-14T19:03:59.0744732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.01939,225.9
2024-07-14T19:04:59.0694369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.73362,276.5
2024-07-14T19:05:59.0730960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.23759,303.6
2024-07-14T19:06:59.0623645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.71568,297.2
2024-07-14T19:07:59.0674513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.70619,299.4
2024-07-14T19:08:59.0710015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.56501,297
2024-07-14T19:09:59.0756467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.91325,307.7
2024-07-14T19:10:59.0800811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.83322,299.1
2024-07-14T19:11:59.0687957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.68762,301.4
2024-07-14T19:12:59.0727669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.32506,306.6
2024-07-14T19:13:59.0778873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.8123,295.7
2024-07-14T19:14:59.0815318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.01794,301.8
2024-07-14T19:15:59.0709406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.3858,305.8
2024-07-14T19:16:59.0754876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.04641,305.4
2024-07-14T19:17:59.0799993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.37816,298.3
2024-07-14T19:18:59.0836882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.94384,304.2
2024-07-14T19:19:59.0801138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.63023,300.7
2024-07-14T19:20:59.0777747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.6703,304.7
2024-07-14T19:21:59.0814011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.78837,303.1
2024-07-14T19:22:59.0856175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.24591,304.8
2024-07-14T19:23:59.0897198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.30185,304
2024-07-14T19:24:59.0789701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.73316,295
2024-07-14T19:25:59.0836743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.10476,305.9
2024-07-14T19:26:59.0875751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.48101,305.9
2024-07-14T19:27:59.0920949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.26134,307.2
2024-07-14T19:28:59.0816021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.63526,303.5
2024-07-14T19:29:59.0857421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.04365,306.7
2024-07-14T19:30:59.0895394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.86337,307.9
2024-07-14T19:31:59.0946398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.824,302.2
2024-07-14T19:32:59.0987080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.76435,303.9
2024-07-14T19:33:59.0877305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.72251,304.2
2024-07-14T19:34:59.0922143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.62741,299.8
2024-07-14T19:35:59.0963826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.99233,302.8
2024-07-14T19:36:58.9003095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.69031,305.8
2024-07-14T19:37:58.0895179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.17103,302.5
2024-07-14T19:38:58.0938408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.63005,298.4
2024-07-14T19:39:58.0985967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.47048,301.5
2024-07-14T19:40:57.9018825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.83171,301
2024-07-14T19:41:56.9060563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.11973,302.6
2024-07-14T19:42:56.0962085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.48416,302.5
2024-07-14T19:43:56.0996689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.66647,295.6
2024-07-14T19:44:56.1041258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.86245,302
2024-07-14T19:45:56.0987881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.79232,303.9
2024-07-14T19:46:56.0882561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.06862,305.8
2024-07-14T19:47:56.0924081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.14813,299.9
2024-07-14T19:48:56.0966424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.25479,296.5
2024-07-14T19:49:55.9008411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.32497,297.3
2024-07-14T19:50:55.0898315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.22345,299.5
2024-07-14T19:51:55.0935030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.81563,300.9
2024-07-14T19:52:55.0983716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.2563,302.1
2024-07-14T19:53:54.9027793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.23435,301.9
2024-07-14T19:54:53.9061692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.21925,297.1
2024-07-14T19:55:53.0960406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.27185,297.9
2024-07-14T19:56:53.0999329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.62122,299.1
2024-07-14T19:57:52.9045478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.30866,301.9
2024-07-14T19:58:51.9082588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.3753,301.5
2024-07-14T19:59:51.0975262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.79448,302.2
2024-07-14T20:00:50.9019829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.58211,305.1
2024-07-14T20:01:49.9056229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.72192,302.7
2024-07-14T20:02:48.9105604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.60267,303.9
2024-07-14T20:03:47.9144077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.13598,303.8
2024-07-14T20:04:46.9034287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.29097,303
2024-07-14T20:05:45.9073416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.36955,303.8
2024-07-14T20:06:44.9117766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.99033,301.9
2024-07-14T20:07:43.9158158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.22171,305.4
2024-07-14T20:08:42.9052662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.84328,305.5
2024-07-14T20:09:41.9095516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.98633,304.3
2024-07-14T20:10:40.9139932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.98317,306.7
2024-07-14T20:11:39.9182503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.32957,311
2024-07-14T20:12:38.9224903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.87268,309.9
2024-07-14T20:13:37.9108276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.23887,307.4
2024-07-14T20:14:36.9151661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.29257,309.9
2024-07-14T20:15:35.9192945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.82888,317.3
2024-07-14T20:16:34.9242343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.94738,312
2024-07-14T20:17:33.9127695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.22951,310.1
2024-07-14T20:18:32.9171734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.22717,319.8
2024-07-14T20:19:31.9208648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.62795,301.6
2024-07-14T20:20:30.9260290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.04575,307.2
2024-07-14T20:21:29.9294557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.95581,322
2024-07-14T20:22:28.9189605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.31067,312.3
2024-07-14T20:23:27.9164435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.24897,308.4
2024-07-14T20:24:26.9270068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.05336,309.7
2024-07-14T20:25:25.9328726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.11421,300.4
2024-07-14T20:26:24.9203831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.44519,306.7
2024-07-14T20:27:23.9149708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.82339,307.6
2024-07-14T20:28:22.9289728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.43019,303.3
2024-07-14T20:29:21.9231843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.9651,301.2
2024-07-14T20:30:20.9370286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.62444,315.5
2024-07-14T20:31:19.9168988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.56353,308.7
2024-07-14T20:32:18.9212373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.60028,315.9
2024-07-14T20:33:17.9250138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.92495,303.4
2024-07-14T20:34:16.9286501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.05957,306.4
2024-07-14T20:35:15.9185560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.24719,302.5
2024-07-14T20:36:14.9223203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.04812,310.9
2024-07-14T20:37:13.9265608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.41423,307.2
2024-07-14T20:38:12.9311315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.38006,305.1
2024-07-14T20:39:11.9352648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.53896,305
2024-07-14T20:40:10.9242734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.19495,298.2
2024-07-14T20:41:09.9280536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.87284,294.8
2024-07-14T20:42:08.9322982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.55572,305.8
2024-07-14T20:43:07.9372067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.88521,305.8
2024-07-14T20:44:06.9264175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.78526,303
2024-07-14T20:45:05.9305078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.34848,306.5
2024-07-14T20:46:04.9338760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.44652,304.5
2024-07-14T20:47:03.9385652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.16517,310.3
2024-07-14T20:48:02.9430023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.33662,304.4
2024-07-14T20:49:01.9321632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.88809,305.2
2024-07-14T20:50:00.9364213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.06532,311
2024-07-14T20:50:59.9398517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.03279,308.1
2024-07-14T20:51:58.9440656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.95172,311.1
2024-07-14T20:52:57.9340865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.97888,305.9
2024-07-14T20:53:56.9379978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.60691,300.7
2024-07-14T20:54:55.9419903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.73874,199.7
2024-07-14T20:55:54.9464068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.62849,151.2
2024-07-14T20:56:53.9374835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.85291,152.2
2024-07-14T20:57:52.9394911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.88195,154.8
2024-07-14T20:58:51.9437679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.20997,149.9
2024-07-14T20:59:50.9474258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.29132,151.4
2024-07-14T21:00:49.9523309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.88403,151.2
2024-07-14T21:01:48.9417005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.47676,151
2024-07-14T21:02:47.9456939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.6523,148.9
2024-07-14T21:03:46.9494227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.499,150.4
2024-07-14T21:04:45.9535403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.37833,149.3
2024-07-14T21:05:44.9431744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.6339,149.1
2024-07-14T21:06:43.9467150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.239,148.7
2024-07-14T21:07:42.9510817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.65065,147.8
2024-07-14T21:08:41.9559627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.8433,148.7
2024-07-14T21:09:40.9597664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.70685,197.1
2024-07-14T21:10:39.9484967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.16709,240.8
2024-07-14T21:11:38.9527443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.54107,240.1
2024-07-14T21:12:37.9473920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.23727,248.4
2024-07-14T21:13:36.9614087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.09538,249.4
2024-07-14T21:14:35.9408116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.13324,252.1
2024-07-14T21:15:34.9469311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.28894,252
2024-07-14T21:16:33.9504879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.01802,254.2
2024-07-14T21:17:32.9552983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.89093,248.1
2024-07-14T21:18:31.9588272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.91302,248.5
2024-07-14T21:19:30.9488549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.11358,249.5
2024-07-14T21:20:29.9528975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.29265,251.3
2024-07-14T21:21:28.9568342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.14637,252.2
2024-07-14T21:22:27.9604233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.04404,251.2
2024-07-14T21:23:26.9501713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.63115,251.6
2024-07-14T21:24:25.9544677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.02668,251.8
2024-07-14T21:25:24.9587817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.96875,255
2024-07-14T21:26:23.9622174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.5751,253.7
2024-07-14T21:27:22.9669263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.94966,253.8
2024-07-14T21:28:21.9557973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.88705,253.8
2024-07-14T21:29:20.9598214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.3263,251.6
2024-07-14T21:30:19.9640937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.45105,253.6
2024-07-14T21:31:18.9684042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.2253,251.4
2024-07-14T21:32:17.9578998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.20336,253.1
2024-07-14T21:33:16.9620667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.1527,254.5
2024-07-14T21:34:15.9665238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.31832,252.5
2024-07-14T21:35:14.9706785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.20001,253.4
2024-07-14T21:36:13.9740030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.34171,253.4
2024-07-14T21:37:12.9640107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.8325,256.8
2024-07-14T21:38:11.9676682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.84829,255.4
2024-07-14T21:39:10.9723573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.861,252.2
2024-07-14T21:40:09.9763628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.20507,251.9
2024-07-14T21:41:08.9653256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.02128,253.7
2024-07-14T21:42:07.9691868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.56567,252.6
2024-07-14T21:43:06.9736309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.55004,253.8
2024-07-14T21:44:05.9782248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.70068,256
2024-07-14T21:45:04.9823917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.57005,252.4
2024-07-14T21:46:03.9711846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.74718,256.3
2024-07-14T21:47:02.9758873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.70297,253.5
2024-07-14T21:48:01.9794095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.93298,253
2024-07-14T21:49:00.9843805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.65939,255.4
2024-07-14T21:49:59.9630720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.58832,255.5
2024-07-14T21:50:58.9674048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.20867,250.6
2024-07-14T21:51:57.9718444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.70556,255.8
2024-07-14T21:52:56.9758175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.52704,252.5
2024-07-14T21:53:55.9798844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.91877,250.4
2024-07-14T21:54:54.9688889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.9272,252.7
2024-07-14T21:55:53.9737213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.43868,250.4
2024-07-14T21:56:52.9772035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.45767,254
2024-07-14T21:57:51.9814371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.65114,253.8
2024-07-14T21:58:50.9710343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.90855,257.7
2024-07-14T21:59:49.9754091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.28151,257.3
2024-07-14T22:00:48.9795939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.55734,254.1
2024-07-14T22:01:47.9834250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.12794,254.2
2024-07-14T22:02:46.9872276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.34822,251.9
2024-07-14T22:03:45.9764875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.2291,256.9
2024-07-14T22:04:44.9810056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.51871,253
2024-07-14T22:05:43.9854089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.40769,252.2
2024-07-14T22:06:42.9888844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.34403,253.3
2024-07-14T22:07:41.9781819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.34653,253.2
2024-07-14T22:08:40.9823157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.76962,256.3
2024-07-14T22:09:39.9868433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.26562,254.1
2024-07-14T22:10:38.9910230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.55935,255.6
2024-07-14T22:11:37.9951230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.47148,254.6
2024-07-14T22:12:36.9845009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.32979,252.6
2024-07-14T22:13:35.9885892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.11367,251.7
2024-07-14T22:14:34.9923493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.16991,255.9
2024-07-14T22:15:33.9966397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.43033,251.6
2024-07-14T22:16:32.9863406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.53244,256.2
2024-07-14T22:17:31.9900459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.88156,254
2024-07-14T22:18:30.9941270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.79096,250
2024-07-14T22:19:29.9985827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.53054,252
2024-07-14T22:20:29.0033875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.98658,251.7
2024-07-14T22:21:28.9918732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.89831,252.3
2024-07-14T22:22:27.9962553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.9066,250.3
2024-07-14T22:23:26.9936567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.3401,250.6
2024-07-14T22:24:26.0047108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.4446,254.1
2024-07-14T22:25:25.9937673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.12062,251.9
2024-07-14T22:26:24.9984518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.39496,254.6
2024-07-14T22:27:24.0027382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.80674,250.9
2024-07-14T22:28:24.0068192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.43918,250.5
2024-07-14T22:29:23.9977294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.34695,255.5
2024-07-14T22:30:23.0006480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.59004,254
2024-07-14T22:31:23.0043230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.67193,256
2024-07-14T22:32:23.0083952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.51833,254.5
2024-07-14T22:33:23.0123384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.69753,251.6
2024-07-14T22:34:22.9925068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.6525,258.2
2024-07-14T22:35:22.0060929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.39346,253.1
2024-07-14T22:36:22.0003319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.56743,251.3
2024-07-14T22:37:22.0052711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.60158,256.7
2024-07-14T22:38:21.9942997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.46725,256
2024-07-14T22:39:21.0000462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.20176,256.9
2024-07-14T22:40:21.0027151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.52106,254.9
2024-07-14T22:41:21.0063572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.56895,253
2024-07-14T22:42:21.0113967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.95773,256.2
2024-07-14T22:43:21.0004795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.78376,252.2
2024-07-14T22:44:21.0043884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.61816,252.1
2024-07-14T22:45:21.0088992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.32301,254.9
2024-07-14T22:46:21.0135222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.06473,255.7
2024-07-14T22:47:21.0024028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.2249,251.8
2024-07-14T22:48:21.0063544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.20669,254.5
2024-07-14T22:49:21.0111166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.7944,254.8
2024-07-14T22:50:21.0153610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.70027,250.8
2024-07-14T22:51:21.0188024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.74519,250.9
2024-07-14T22:52:21.0088820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.47608,254.7
2024-07-14T22:53:21.0125479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.59465,252.8
2024-07-14T22:54:21.0176379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.41594,252.6
2024-07-14T22:55:21.0215900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.89905,250.5
2024-07-14T22:56:21.0111497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.08824,258.8
2024-07-14T22:57:21.0147440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.08567,253.8
2024-07-14T22:58:21.0194780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.21888,252.6
2024-07-14T22:59:21.0237634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.12623,251
2024-07-14T23:00:21.0129927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.40807,250.2
2024-07-14T23:01:21.0165896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.64576,254.2
2024-07-14T23:02:21.0215494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.37407,253.9
2024-07-14T23:03:21.0255933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.12153,253.1
2024-07-14T23:04:21.0300250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.5076,255.5
2024-07-14T23:05:21.0194329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.33124,252.7
2024-07-14T23:06:21.0228397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.96776,251.4
2024-07-14T23:07:21.0272500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.90073,253.3
2024-07-14T23:08:21.0320576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.02795,250.3
2024-07-14T23:09:21.0213270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.23262,254.1
2024-07-14T23:10:21.0252356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.37462,251.5
2024-07-14T23:11:21.0296297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.09867,252.9
2024-07-14T23:12:21.0336779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.46979,251.7
2024-07-14T23:13:21.0377015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.16675,250.5
2024-07-14T23:14:21.0277909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.22958,251.6
2024-07-14T23:15:21.0310769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96731,218.7
2024-07-14T23:16:21.0261725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.82365,131.2
2024-07-14T23:17:21.0401265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.26407,126.2
2024-07-14T23:18:21.0190521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.95846,99.4
2024-07-14T23:19:21.0237191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.0971,96.8
2024-07-14T23:20:21.0277279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.82179,96.9
2024-07-14T23:21:21.0317221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.17855,97.9
2024-07-14T23:22:21.0215912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.71304,98.5
2024-07-14T23:23:21.0258970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.60923,100.7
2024-07-14T23:24:21.0301639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.10557,103.2
2024-07-14T23:25:21.0337772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.46635,101.6
2024-07-14T23:26:21.0381551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.15865,102.3
2024-07-14T23:27:21.0276646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.69737,101.1
2024-07-14T23:28:21.0319523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.07972,100.6
2024-07-14T23:29:21.0357807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.63234,108
2024-07-14T23:30:21.0404123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.06692,120.9
2024-07-14T23:31:21.0294958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.57964,121.6
2024-07-14T23:32:21.0368143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.47331,120.9
2024-07-14T23:33:21.0378480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.60651,119
2024-07-14T23:34:21.0419165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.1196,118.5
2024-07-14T23:35:21.0463007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.46718,119.1
2024-07-14T23:36:21.0363325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.86314,119
2024-07-14T23:37:21.0403816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.613,118.6
2024-07-14T23:38:21.0444884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.95099,117.8
2024-07-14T23:39:21.0490657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.87065,118.3
2024-07-14T23:40:21.0380519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.53986,119
2024-07-14T23:41:21.0418473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.894,118.4
2024-07-14T23:42:21.0462571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.91495,116.1
2024-07-14T23:43:21.0509696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.88732,114.7
2024-07-14T23:44:21.0398055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.3738,116.3
2024-07-14T23:45:21.0447576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.52336,115.1
2024-07-14T23:46:21.0482629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.21224,114.3
2024-07-14T23:47:21.0528399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.43034,117.7
2024-07-14T23:48:21.0570174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.69037,136.6
2024-07-14T23:49:21.0468140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.99854,133.2
2024-07-14T23:50:21.0502167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.90831,133.7
2024-07-14T23:51:21.0546033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.79033,132.8
2024-07-14T23:52:21.0589507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.81473,131.3
2024-07-14T23:53:21.0481037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.34014,134.7
2024-07-14T23:54:21.0530614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.80482,136.2
2024-07-14T23:55:21.0568581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.13655,135.3
2024-07-14T23:56:21.0611566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.2441,134.7
2024-07-14T23:57:21.0651151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.83298,136
2024-07-14T23:58:21.0544195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.88437,132.9
2024-07-14T23:59:21.0584917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.76899,104.5