ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-14T00:00:09.6704841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,313.52,4.68,310.25
2024-07-14T00:01:09.3451797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,308.2,4.63,300.58
2024-07-14T00:02:09.5444271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,296.03,5.68,295.22
2024-07-14T00:03:09.7694675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,290.63,5.24,293.58
2024-07-14T00:04:09.4340083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,293.33,5.9,302.47
2024-07-14T00:05:09.6575026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,293,5.96,309.71
2024-07-14T00:06:09.8572442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,296.35,6.62,303.4
2024-07-14T00:07:09.5321697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,305.01,6.39,300.53
2024-07-14T00:08:09.7556050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,308.02,7.02,307.3
2024-07-14T00:09:09.4299032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,307.92,6.59,321.23
2024-07-14T00:10:09.6442922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,306.25,5.75,301.47
2024-07-14T00:11:09.8541215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,306.8,5.45,293.44
2024-07-14T00:12:09.5280601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,310.05,5.27,302.57
2024-07-14T00:13:09.7421268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,311,6.74,321.96
2024-07-14T00:14:09.4264312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,315.01,8.25,323.91
2024-07-14T00:15:09.6254418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,314.17,8.22,319.64
2024-07-14T00:16:09.8495204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,316.51,6.27,317.9
2024-07-14T00:17:09.5137005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,317.31,6.68,330.64
2024-07-14T00:18:09.7386209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,319.38,5.1,312.06
2024-07-14T00:19:09.4028626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,326.51,5.16,333.51
2024-07-14T00:20:09.6125651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,333.63,4.17,334.05
2024-07-14T00:21:09.8259514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,341.64,3.44,346.55
2024-07-14T00:22:09.5003031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,340.93,3.53,323.15
2024-07-14T00:23:09.7249950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,322.24,5.18,320.08
2024-07-14T00:24:09.3846004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,312.54,2.96,300.79
2024-07-14T00:25:09.5987458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,296.74,3.07,296.53
2024-07-14T00:26:09.8227048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,291.9,2.88,300.23
2024-07-14T00:27:09.4965646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,289.11,2.16,257.39
2024-07-14T00:28:09.6961262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,289.34,3.26,277.71
2024-07-14T00:29:09.3599125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,295.09,5.24,282.54
2024-07-14T00:30:09.5849190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,274.64,3.5,282.41
2024-07-14T00:31:09.7988345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,268.97,5,257.4
2024-07-14T00:32:09.4631505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,246.8,3.32,219.13
2024-07-14T00:33:09.6727806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,262.47,3.93,286.97
2024-07-14T00:34:09.8865313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,281.26,3.03,293.92
2024-07-14T00:35:09.5613433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,294.7,3.32,273.36
2024-07-14T00:36:09.7749809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,287.03,5.16,280.7
2024-07-14T00:37:09.4346375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,272.96,4,254.27
2024-07-14T00:38:09.6590795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,257.92,5.01,233.38
2024-07-14T00:39:09.8724784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,247.18,3.74,238.72
2024-07-14T00:40:09.5573133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,240.09,3.21,244.65
2024-07-14T00:41:09.7711944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,274.58,4.75,283.62
2024-07-14T00:42:09.4305874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,274.22,3.82,286.32
2024-07-14T00:43:09.6447842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,289.79,4.78,316.16
2024-07-14T00:44:09.8594623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,293.73,2.51,281.22
2024-07-14T00:45:09.5339516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,295.7,3.71,285.86
2024-07-14T00:46:09.7429321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,286.25,4.9,296.76
2024-07-14T00:47:09.4171990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,282.55,2.49,263.67
2024-07-14T00:48:09.6410137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,307.92,6.27,301.91
2024-07-14T00:49:09.8552896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,283.32,5.51,300.82
2024-07-14T00:50:09.5146909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,299.51,2.96,200.52
2024-07-14T00:51:09.7394798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,292.24,4.83,277.88
2024-07-14T00:52:09.4131282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,265.72,5.73,292.1
2024-07-14T00:53:09.6272477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,268.35,3.32,276.87
2024-07-14T00:54:09.8513176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,290.15,6.44,297.75
2024-07-14T00:55:09.5008649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,296.52,4.93,294.84
2024-07-14T00:56:09.7158713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,298.17,5.46,279.97
2024-07-14T00:57:09.3897480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,301.54,7.73,304.2
2024-07-14T00:58:09.6143447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,285.7,5.33,275.09
2024-07-14T00:59:09.8035146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,275.76,5.64,295.26
2024-07-14T01:00:09.4771000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,302.93,4,302.22
2024-07-14T01:01:09.6917852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,303.49,3.75,287.74
2024-07-14T01:02:09.3653825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,280.01,2.36,283.7
2024-07-14T01:03:09.5898180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,270.3,3.85,275.29
2024-07-14T01:04:09.7890663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,274.15,4.06,273.91
2024-07-14T01:05:09.4634321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,274.65,3.81,276.45
2024-07-14T01:06:09.6783437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,281.95,3.74,278.48
2024-07-14T01:07:09.9027374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,282.99,3.71,290.16
2024-07-14T01:08:09.5615140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,285.2,2.88,282.99
2024-07-14T01:09:09.7752805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,279.48,2.46,298.07
2024-07-14T01:10:08.9100094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,286.36,3.68,294.73
2024-07-14T01:11:08.5847012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,281.82,1.86,272.71
2024-07-14T01:12:08.7831919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,289.39,1.88,304.93
2024-07-14T01:13:08.4577967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,285.86,2.34,299.49
2024-07-14T01:14:08.6717038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,316.74,2.44,310.33
2024-07-14T01:15:08.8965049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,307.94,0.24,253.39
2024-07-14T01:16:08.5702085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,282.03,2.44,296.66
2024-07-14T01:17:08.7795486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,270.11,1.68,256.32
2024-07-14T01:18:08.4340731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,264.97,4.29,267.19
2024-07-14T01:19:08.6587538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,277.03,1.96,338.41
2024-07-14T01:20:08.8719904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,1.73,1.1,339.85
2024-07-14T01:21:08.5322066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,302.9,3.62,278.36
2024-07-14T01:22:08.7505728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,295.7,1.75,239.03
2024-07-14T01:23:08.4206670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,306.74,2.67,338.65
2024-07-14T01:24:08.6443626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,313.23,4.62,315.65
2024-07-14T01:25:08.8686314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,300.01,2.61,287.75
2024-07-14T01:26:08.5282530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,270.1,4.18,303.35
2024-07-14T01:27:08.7518636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,316.65,3.48,309.8
2024-07-14T01:28:08.4067687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,313.8,1.63,314.43
2024-07-14T01:29:08.6313178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,325.86,3.85,335.18
2024-07-14T01:30:08.8402963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,307.48,4.34,277.65
2024-07-14T01:31:08.5151448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,253.51,3.22,233.31
2024-07-14T01:32:08.7283732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,246.47,4.66,258.22
2024-07-14T01:33:08.4028217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,266.09,2.2,233.22
2024-07-14T01:34:08.5927327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,274.16,0.57,0.67
2024-07-14T01:35:08.8265245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,233.82,0.92,271.91
2024-07-14T01:36:08.4903125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,311.74,3.4,320.28
2024-07-14T01:37:08.7052648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,320.62,3.56,309.94
2024-07-14T01:38:08.9191000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,293.3,1.96,270.33
2024-07-14T01:39:08.5884882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,250.95,1.37,268.68
2024-07-14T01:40:08.7924626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,232.1,5.64,245.45
2024-07-14T01:41:07.9171400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,259.06,0.98,317.33
2024-07-14T01:42:07.5911920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,321.05,2.64,338.02
2024-07-14T01:43:07.7899624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,353.36,2.55,318.7
2024-07-14T01:44:07.4748441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,316.86,3.18,321
2024-07-14T01:45:07.6892376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,304.12,3.21,281.13
2024-07-14T01:46:07.9137316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,285.92,3.31,306.49
2024-07-14T01:47:07.5774101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,297.55,4.27,293.03
2024-07-14T01:48:07.7872574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,313.66,3.35,307.34
2024-07-14T01:49:06.9113358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,327.53,3.66,353
2024-07-14T01:50:06.5750541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,350.11,4.33,354.42
2024-07-14T01:51:06.7990786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,345.27,3.91,337.24
2024-07-14T01:52:05.9086512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,345.04,3.71,341.16
2024-07-14T01:53:05.5826436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,350.94,3.98,351.94
2024-07-14T01:54:05.7972619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,2.97,4.39,347.47
2024-07-14T01:55:04.9220754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,16.92,3.58,36.33
2024-07-14T01:56:04.5955333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,33.36,4.91,17.55
2024-07-14T01:57:04.8053848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,27.33,3.4,30.15
2024-07-14T01:58:03.9191425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,29.66,3.93,31.21
2024-07-14T01:59:03.5934713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,27.46,3.59,26.81
2024-07-14T02:00:03.8080062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,28.05,3.58,7.96
2024-07-14T02:01:02.9167910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,2.81,3.11,346.73
2024-07-14T02:02:02.5910244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,351.13,4.8,347.38
2024-07-14T02:03:02.8049864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,356.88,5.18,14.55
2024-07-14T02:04:02.4792080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,5.84,4.84,6.4
2024-07-14T02:05:02.6788190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,11.33,4.63,14.68
2024-07-14T02:06:02.9027274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,20.51,4.78,34.11
2024-07-14T02:07:02.5769171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,23.13,4.77,28.32
2024-07-14T02:08:02.7908683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,24.02,5.11,31
2024-07-14T02:09:01.9155210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,26.77,5.97,24.43
2024-07-14T02:10:01.5753892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,19.56,5.72,8.48
2024-07-14T02:11:01.7893193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,11.59,4.46,7.8
2024-07-14T02:12:00.9139740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,10.05,4.32,3.73
2024-07-14T02:13:00.5771413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,6.43,3.81,7.67
2024-07-14T02:14:00.7874190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,345.97,4.89,316.18
2024-07-14T02:14:59.9211010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,302.95,2.19,316.26
2024-07-14T02:15:59.5856331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,292.49,1.88,238.85
2024-07-14T02:16:59.7996855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,263.49,1.78,262.47
2024-07-14T02:17:58.9241750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,303.78,3.63,329.62
2024-07-14T02:18:58.5831865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,323.46,3,326.31
2024-07-14T02:19:58.8072171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,290.39,3.86,274.13
2024-07-14T02:20:57.9218866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,273.11,6.11,274.54
2024-07-14T02:21:57.6060910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,284.21,6.3,283.78
2024-07-14T02:22:57.8051753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,300.74,4.05,307.27
2024-07-14T02:23:57.4797266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,309.16,2.46,304.75
2024-07-14T02:24:57.7036663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,322.04,3.12,315.73
2024-07-14T02:25:57.9180417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,312.09,2.61,302.52
2024-07-14T02:26:57.5674070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,302.92,3.75,301.39
2024-07-14T02:27:57.7918774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,294.5,3.64,299.52
2024-07-14T02:28:56.9157766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,290.03,4.7,284.33
2024-07-14T02:29:56.5896065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,294.24,2.42,293.09
2024-07-14T02:30:56.8043282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,295.04,2.61,308.58
2024-07-14T02:31:55.9133597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,290.46,2.66,294.62
2024-07-14T02:32:55.5878288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,283.45,3.1,287.25
2024-07-14T02:33:55.8016123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,275.38,2.91,280.51
2024-07-14T02:34:54.9356142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,280.62,3.61,279.33
2024-07-14T02:35:54.5853191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,276.59,5.1,285.95
2024-07-14T02:36:54.7899226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,273.14,4.82,265.94
2024-07-14T02:37:53.9238783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,271.78,3.68,272.34
2024-07-14T02:38:53.5976529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,270.36,3.61,274.97
2024-07-14T02:39:53.8224900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,274.58,3.86,276.53
2024-07-14T02:40:52.9320108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,276.83,4.22,292.42
2024-07-14T02:41:52.6061068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,278.63,4.31,282.2
2024-07-14T02:42:52.8211935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,276.96,2.55,293.58
2024-07-14T02:43:52.4950524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,286.04,2.2,281.14
2024-07-14T02:44:52.6948536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,282.89,2.7,287.02
2024-07-14T02:45:52.9182550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,267.04,1.11,227.37
2024-07-14T02:46:52.6028001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,279.91,2.27,272.45
2024-07-14T02:47:52.8173531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,308.13,3.17,319.12
2024-07-14T02:48:51.9410660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,311.82,2.73,291.07
2024-07-14T02:49:51.6008592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,286.01,4.3,282.89
2024-07-14T02:50:51.8145236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,283.23,3.41,289.19
2024-07-14T02:51:50.9390690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,292.38,3.02,290.4
2024-07-14T02:52:50.6128363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,306.79,2.87,313.93
2024-07-14T02:53:50.8124328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,282.45,2.62,263.24
2024-07-14T02:54:49.9369943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,257.57,1.47,226.49
2024-07-14T02:55:49.6111844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,275.41,3.84,260.78
2024-07-14T02:56:49.8251765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,280.08,3.64,298.12
2024-07-14T02:57:48.9247460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,280.62,4.45,267.69
2024-07-14T02:58:48.6089822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,281.48,2.7,279.11
2024-07-14T02:59:48.8125747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,291.8,2.9,288.41
2024-07-14T03:00:47.9371583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,282.82,3.63,287.48
2024-07-14T03:01:47.6109850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,270.35,3.34,262.4
2024-07-14T03:02:47.8109831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,275.52,3.81,289.25
2024-07-14T03:03:46.9445239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,274.98,2.5,278.44
2024-07-14T03:04:46.5986461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,288.58,2.33,316.27
2024-07-14T03:05:46.8231036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,312.72,3.03,355.12
2024-07-14T03:06:45.9425309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,329.45,3.91,315.35
2024-07-14T03:07:45.6165434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,295.23,5.3,283.81
2024-07-14T03:08:45.8306154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,273.31,4.34,277.54
2024-07-14T03:09:45.5049925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,273.73,3.36,274.72
2024-07-14T03:10:45.7096292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,286.3,3.54,289.39
2024-07-14T03:11:45.9184406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,295.24,3.74,299.56
2024-07-14T03:12:45.5930080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,301.85,4,312.34
2024-07-14T03:13:45.8076958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,299.57,3.59,295.54
2024-07-14T03:14:44.9313763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,288.32,4.2,272.76
2024-07-14T03:15:44.5910486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,306.78,4.74,328.04
2024-07-14T03:16:44.8052510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,315.17,3.8,320.85
2024-07-14T03:17:43.9292958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,314.22,4.69,316.62
2024-07-14T03:18:43.5931684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,312.93,4.57,307.3
2024-07-14T03:19:43.8180594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,316.17,3.8,312.54
2024-07-14T03:20:42.9169057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,319.97,5.19,320.92
2024-07-14T03:21:42.5914705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,328.79,5.06,333.72
2024-07-14T03:22:42.8053786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,336.19,4.7,338.47
2024-07-14T03:23:41.9291956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,337.81,6.3,349.25
2024-07-14T03:24:41.5891302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,344.08,5.7,341.57
2024-07-14T03:25:41.8033659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,344.97,5.36,339.82
2024-07-14T03:26:40.9273035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,325.67,6.45,319.45
2024-07-14T03:27:40.6014999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,313.01,7.67,306.46
2024-07-14T03:28:40.8010793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,322.8,6.14,331.81
2024-07-14T03:29:39.9354575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,320.66,6.47,313.38
2024-07-14T03:30:39.5997236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,312.13,7.82,309.36
2024-07-14T03:31:39.8130872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,306.06,4.67,303.46
2024-07-14T03:32:38.9377368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,314.51,7.12,314.65
2024-07-14T03:33:38.5970792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,318.03,7.48,319.95
2024-07-14T03:34:38.8111984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,314.28,7.3,316.77
2024-07-14T03:35:37.9357695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,319.71,4.77,321.05
2024-07-14T03:36:37.5996784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,319.94,6.7,323.07
2024-07-14T03:37:37.7991772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,321.83,6.69,321.78
2024-07-14T03:38:36.9127144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,320.57,8.31,318.49
2024-07-14T03:39:36.5873886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,317.1,8.63,310.49
2024-07-14T03:40:36.8117319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,317.6,9.05,315.39
2024-07-14T03:41:35.9353610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,320.54,7.38,322.02
2024-07-14T03:42:35.5852706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,321.89,8.26,322.7
2024-07-14T03:43:35.7993288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,320.89,6.43,312.88
2024-07-14T03:44:34.9239000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,321.1,7.67,327.74
2024-07-14T03:45:34.5874681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,328.69,6.51,327
2024-07-14T03:46:34.7969530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,333.88,7.01,330.17
2024-07-14T03:47:33.9115984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,330.1,6.94,329.74
2024-07-14T03:48:33.5851670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,321.02,7.23,319.3
2024-07-14T03:49:33.7998212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,316.55,7.16,319.56
2024-07-14T03:50:32.9237703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,317.42,6.66,312.94
2024-07-14T03:51:32.5729521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,308.02,7.3,300.41
2024-07-14T03:52:32.7876359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,303.38,7.83,307.1
2024-07-14T03:53:31.9146518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,304.35,8.35,302.81
2024-07-14T03:54:31.5657718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,302.83,8.5,301.02
2024-07-14T03:55:31.7748870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,297.71,7.42,299.24
2024-07-14T03:56:31.4398482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,294.87,7.78,289.03
2024-07-14T03:57:31.6636347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,306.25,7.87,318.68
2024-07-14T03:58:31.8779414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,315.43,6.62,310.56
2024-07-14T03:59:31.5274693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,308.08,4.26,308.12
2024-07-14T04:00:31.7514522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,314.23,6.55,313.19
2024-07-14T04:01:31.4256608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,304.89,5.46,306.25
2024-07-14T04:02:31.6398606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,310.21,5.25,300.57
2024-07-14T04:03:31.8438265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,300.2,5.51,299.39
2024-07-14T04:04:30.9632138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,299.84,7.66,295.29
2024-07-14T04:05:30.6275417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,290.49,7.52,293.26
2024-07-14T04:06:30.8322007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,291.49,8.38,293.41
2024-07-14T04:07:29.9564736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,290.18,5.2,284.25
2024-07-14T04:08:29.6154245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,290.76,6.19,295.41
2024-07-14T04:09:29.8195227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,298.82,5.56,301.93
2024-07-14T04:10:28.9539649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,298.75,5.62,292.78
2024-07-14T04:11:28.6084197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,306.96,6.77,317.3
2024-07-14T04:12:28.8326819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,311.57,6.5,320.28
2024-07-14T04:13:27.9334567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,319.01,4.26,325.85
2024-07-14T04:14:27.6057508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,297.65,4.01,296.34
2024-07-14T04:15:27.8198548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,287.71,3.4,282.46
2024-07-14T04:16:26.9441100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,279.9,2.82,289.2
2024-07-14T04:17:26.6033834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,287.6,3.23,290.77
2024-07-14T04:18:26.8177741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,292.56,3.59,301.86
2024-07-14T04:19:25.9324254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,324.55,3.48,328.89
2024-07-14T04:20:25.6058438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,312.87,5.18,315.82
2024-07-14T04:21:25.8196465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,295.25,3.92,288.03
2024-07-14T04:22:24.9327019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,313.52,3.87,330.43
2024-07-14T04:23:24.6035787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,321.9,5.88,319.47
2024-07-14T04:24:24.8078951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,322.21,3.43,331.86
2024-07-14T04:25:23.9348443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,336.02,3.6,329.68
2024-07-14T04:26:23.5913771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,305.42,4.5,322.88
2024-07-14T04:27:23.8060439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,323.17,4.35,326.51
2024-07-14T04:28:22.9298738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,326.66,4.52,335.51
2024-07-14T04:29:22.5940286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,329.9,4.73,325.9
2024-07-14T04:30:22.7936125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,329.78,2.57,326.02
2024-07-14T04:31:21.9175152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,329.49,3.75,335.18
2024-07-14T04:32:21.5818458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,314.02,4.13,301.42
2024-07-14T04:33:21.8062641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,301.25,3.48,294.22
2024-07-14T04:34:20.9206354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,293.67,4.06,290.48
2024-07-14T04:35:20.5799654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,314.68,2.99,304.87
2024-07-14T04:36:20.7938603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,325.74,3.95,332.19
2024-07-14T04:37:19.9183201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,330.6,5.97,324.42
2024-07-14T04:38:19.5824859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,323.51,5.57,325.07
2024-07-14T04:39:19.7717995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,320.99,4.98,322.59
2024-07-14T04:40:19.4461908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,319.26,4.16,324.45
2024-07-14T04:41:19.6606230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,326.01,3.83,331.87
2024-07-14T04:42:19.8741785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,321.8,3.47,310.58
2024-07-14T04:43:18.9889830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,317.61,3.96,317.94
2024-07-14T04:44:18.6378874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,322.48,4.42,338.34
2024-07-14T04:45:18.8518120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,321.68,4.17,307.38
2024-07-14T04:46:17.9762103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,293.47,3.01,279.13
2024-07-14T04:47:17.6505899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,290.98,5.42,300
2024-07-14T04:48:17.8499131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,301.91,5.25,297.75
2024-07-14T04:49:16.9740767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,303.8,5.95,301.4
2024-07-14T04:50:16.6382190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,293.7,4.71,284.64
2024-07-14T04:51:16.8525295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,287.6,4.07,269.65
2024-07-14T04:52:15.9748825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,285.71,3.27,295.33
2024-07-14T04:53:15.6361969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,280.84,3.91,294.04
2024-07-14T04:54:15.8406931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,283.5,3.75,274.61
2024-07-14T04:55:14.9741806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,287.5,3.4,285.85
2024-07-14T04:56:14.6387284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,290.03,5.02,286.36
2024-07-14T04:57:14.8284473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,297.45,3.94,300.31
2024-07-14T04:58:13.9518950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,303.14,3.4,307.35
2024-07-14T04:59:13.6261007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,286.98,3.71,272
2024-07-14T05:00:13.8306410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,280.36,3.9,285.84
2024-07-14T05:01:12.9525875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,287.54,4.52,291.63
2024-07-14T05:02:12.6040068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,288.14,3,271.72
2024-07-14T05:03:12.8183422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,296.2,2.78,307.73
2024-07-14T05:04:11.9528355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,292.99,4.02,281.02
2024-07-14T05:05:11.6163024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,290.49,5.8,303.99
2024-07-14T05:06:11.8159889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,291.77,3.69,301.96
2024-07-14T05:07:10.9397901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,301.4,4.23,295.85
2024-07-14T05:08:10.5947833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,292.06,5.75,286
2024-07-14T05:09:10.8190740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,288.41,5.2,281.26
2024-07-14T05:10:09.9284500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,287.96,4.64,290.93
2024-07-14T05:11:09.5922886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,284.73,5.14,289.4
2024-07-14T05:12:09.8064291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,290.83,5.62,283.23
2024-07-14T05:13:08.9304745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,293.28,3.64,297.67
2024-07-14T05:14:08.5949588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,304.91,4.29,300.12
2024-07-14T05:15:08.7939002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,298.93,4.01,298.75
2024-07-14T05:16:07.9128864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,297.51,6.08,301
2024-07-14T05:17:07.5866675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,297.91,6.22,295.14
2024-07-14T05:18:07.8113242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,295.01,6.3,296.94
2024-07-14T05:19:06.9105045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,293.71,6.14,302.8
2024-07-14T05:20:06.5853378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,302.03,5.54,306.03
2024-07-14T05:21:06.7990406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,307.28,4.78,305.4
2024-07-14T05:22:05.9165971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,310.09,5.68,305.05
2024-07-14T05:23:05.5971937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,309.02,4.23,313.3
2024-07-14T05:24:05.7969088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,306.7,4.88,308.55
2024-07-14T05:25:04.9214343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,304.2,4.69,303.8
2024-07-14T05:26:04.5857174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,302.65,3.47,300.85
2024-07-14T05:27:04.8098163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,306.55,3.72,308.16
2024-07-14T05:28:03.9185248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,308.57,4.25,307.74
2024-07-14T05:29:03.5833865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,298.4,5.25,290.69
2024-07-14T05:30:03.7967316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,293.61,4.4,295.57
2024-07-14T05:31:02.9215468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,285.73,4.21,287.13
2024-07-14T05:32:02.5905398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,286.77,3.05,296.72
2024-07-14T05:33:02.8050850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,294.93,5.76,300.26
2024-07-14T05:34:01.9193359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,287.21,4.17,284.23
2024-07-14T05:35:01.5937850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,284.36,3.47,273.79
2024-07-14T05:36:01.8179235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,278.37,3.48,275.37
2024-07-14T05:37:00.9264595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,296.71,2.9,327.32
2024-07-14T05:38:00.5911455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,313.08,4.62,322.61
2024-07-14T05:39:00.8052596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,308.18,2.8,291.06
2024-07-14T05:39:59.9394108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,310.91,3.23,314.44
2024-07-14T05:40:59.5891886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,311.52,4.32,292.69
2024-07-14T05:41:59.8035514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,294.63,2.42,273.26
2024-07-14T05:42:58.9269508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,301.44,1.99,316.81
2024-07-14T05:43:58.6012504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,309.17,1.88,302.66
2024-07-14T05:44:58.8156891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,296.76,1.96,260.99
2024-07-14T05:45:57.9145164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,290.36,2.68,303.23
2024-07-14T05:46:57.5892498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,285.23,4.47,289.44
2024-07-14T05:47:57.8133715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,309.21,4.12,299.62
2024-07-14T05:48:56.9373116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,291.2,4.23,253.39
2024-07-14T05:49:56.5873397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,287.2,3.98,293.4
2024-07-14T05:50:56.8112943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,290.33,4.28,276.96
2024-07-14T05:51:55.9352976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,286.87,3.47,295.93
2024-07-14T05:52:55.5992727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,282.75,3.2,292.86
2024-07-14T05:53:55.8119207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,291.35,2.42,304.57
2024-07-14T05:54:54.9232035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,299.68,1.26,17.2
2024-07-14T05:55:54.6072602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,331.82,2.76,350.96
2024-07-14T05:56:54.8116748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,325.36,1.55,303.92
2024-07-14T05:57:53.9456113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,319.74,3.8,339.91
2024-07-14T05:58:53.5949798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,349.05,3.6,340.22
2024-07-14T05:59:53.8196500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,325.37,5.38,329.21
2024-07-14T06:00:52.9435985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,342.16,4.31,356.37
2024-07-14T06:01:52.6173318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,337.59,3.17,335.71
2024-07-14T06:02:52.8172379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,346.72,1.13,341.63
2024-07-14T06:03:51.9412059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,340.53,2.67,341.84
2024-07-14T06:04:51.6150880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,345.2,2.43,7.52
2024-07-14T06:05:51.8292904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,356.69,2.7,333.92
2024-07-14T06:06:50.9533723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,338.94,4.71,340.11
2024-07-14T06:07:50.6034193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,334.11,5.62,338.28
2024-07-14T06:08:50.8273854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,348.65,3.45,344.25
2024-07-14T06:09:49.9519511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,335.68,3.88,341.04
2024-07-14T06:10:49.6254730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,333.41,3.66,323.26
2024-07-14T06:11:49.8252754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,346.32,2.86,357.2
2024-07-14T06:12:48.9497005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,355.69,3.25,357.15
2024-07-14T06:13:48.6236422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,332.92,4.65,320.74
2024-07-14T06:14:48.8481004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,318.5,3.1,311.02
2024-07-14T06:15:47.9619083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,328.87,5.81,333.29
2024-07-14T06:16:47.6210289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,342.63,5.68,341.23
2024-07-14T06:17:47.8557908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,355.49,5.81,1.93
2024-07-14T06:18:46.9693852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,357.19,6,5.69
2024-07-14T06:19:46.6438669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,355.24,5.88,349.92
2024-07-14T06:20:46.8430239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,358.92,5.51,359.61
2024-07-14T06:21:45.9669476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,357.51,5.45,354.59
2024-07-14T06:22:45.6415768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,347.47,6.41,343.15
2024-07-14T06:23:45.8557808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,331.4,5.07,326.73
2024-07-14T06:24:44.9801160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,338.33,5.65,341.26
2024-07-14T06:25:44.6387855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,345.23,6,347
2024-07-14T06:26:44.8631589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,338.84,7.35,342.5
2024-07-14T06:27:43.9775352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,351.7,4.41,357.64
2024-07-14T06:28:43.6422632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,1.68,4.87,358.81
2024-07-14T06:29:43.8508540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,6.01,6.65,6.41
2024-07-14T06:30:42.9754556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,8,7.48,14.26
2024-07-14T06:31:42.6493152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,7.15,7.49,0.06
2024-07-14T06:32:42.8739640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,7.82,5.59,11.97
2024-07-14T06:33:41.9826762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,9.88,5.95,15.08
2024-07-14T06:34:41.6476393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,3.8,6.78,8.89
2024-07-14T06:35:41.8612159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,13.71,5.78,13.05
2024-07-14T06:36:40.9858578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,13.35,4.86,12.83
2024-07-14T06:37:40.6594643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,1.22,6.16,4.04
2024-07-14T06:38:40.8595428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,3.85,6.11,6.58
2024-07-14T06:39:39.9933884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,4.93,6.58,5.27
2024-07-14T06:40:39.6673943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,2.29,7.18,5.31
2024-07-14T06:41:39.8918770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,3.88,6.02,2.27
2024-07-14T06:42:39.0011470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,6.74,6.53,7.22
2024-07-14T06:43:39.7656565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,359.29,6.13,1.01
2024-07-14T06:44:39.9892781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,352.57,6.86,351.49
2024-07-14T06:45:39.6542917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,347.45,5.68,351.25
2024-07-14T06:46:39.8782061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,352.3,5.96,350.31
2024-07-14T06:47:38.9973543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,351.65,5.73,350.86
2024-07-14T06:48:38.6615854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,355.21,5.3,351.6
2024-07-14T06:49:38.8857724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,357.2,5.62,354.83
2024-07-14T06:50:38.0002737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,348.51,6.7,340.44
2024-07-14T06:51:38.7691543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,347.76,6.08,334.02
2024-07-14T06:52:38.9833304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,347.5,5.84,344.78
2024-07-14T06:53:38.6474444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,347.76,6.5,348.42
2024-07-14T06:54:38.8824451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,352.27,6.27,353.84
2024-07-14T06:55:37.9911811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,353.54,6.45,358.82
2024-07-14T06:56:37.6560244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,351.93,8.4,355.39
2024-07-14T06:57:37.8896891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,353.34,6.52,353.1
2024-07-14T06:58:37.0043566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,347.91,7.55,347.11
2024-07-14T06:59:37.7679610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,349.29,6.6,337.43
2024-07-14T07:00:37.9781552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,325.02,3.78,298.56
2024-07-14T07:01:37.6519031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,310.87,3.1,319.84
2024-07-14T07:02:37.8666100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,330.74,5.32,330.02
2024-07-14T07:03:37.0001295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,339.65,3.77,332.76
2024-07-14T07:04:37.7501675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,338.39,6.46,337.45
2024-07-14T07:05:37.9741351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,340.98,6.62,337.64
2024-07-14T07:06:37.6382887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,327.42,3.5,339.63
2024-07-14T07:07:37.8627778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,326.16,6.96,319.5
2024-07-14T07:08:36.9863910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,319.8,3.92,326.57
2024-07-14T07:09:36.6460101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,350.28,6.88,357.26
2024-07-14T07:10:36.8697773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,348.49,6.71,339.05
2024-07-14T07:11:35.9943442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,345.76,7.27,1.09
2024-07-14T07:12:35.6681298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,347.25,5.65,341.14
2024-07-14T07:13:35.8775698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,338.2,6.69,328.55
2024-07-14T07:14:35.0019395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,338.83,7.39,338.11
2024-07-14T07:15:35.7762574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,337.42,4.11,352.08
2024-07-14T07:16:34.9003649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,342.1,5.37,343.33
2024-07-14T07:17:34.0245871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,341.74,7.42,352.91
2024-07-14T07:18:34.7743627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,341.05,7.68,339.8
2024-07-14T07:19:33.9082035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,348.86,5.72,355.68
2024-07-14T07:20:33.0223488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,340.77,4.9,340.42
2024-07-14T07:21:33.7871504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,333.75,4.3,325.06
2024-07-14T07:22:33.9957877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,325.68,4.2,324.94
2024-07-14T07:23:33.6705223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,333.88,4.72,334.77
2024-07-14T07:24:33.8842284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,330.16,5.93,326.21
2024-07-14T07:25:33.0082214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,325.54,6.21,303.78
2024-07-14T07:26:33.7582961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,310.22,5.31,317.24
2024-07-14T07:27:33.9827630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,301.69,5.5,280.17
2024-07-14T07:28:33.6461279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,302.3,4.39,327.46
2024-07-14T07:29:33.8707658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,315.79,6.3,304.96
2024-07-14T07:30:32.9948930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,319.62,5.49,323.69
2024-07-14T07:31:32.6547578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,330.69,5.6,342.09
2024-07-14T07:32:32.8786112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,337.91,6.79,329.79
2024-07-14T07:33:32.0023898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,334.85,6.5,318.26
2024-07-14T07:34:32.7671345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,324.1,4.8,316.95
2024-07-14T07:35:32.9758628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,332.34,3.7,332.26
2024-07-14T07:36:32.6509542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,333.29,3.86,332.19
2024-07-14T07:37:32.8746215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,334.92,5.3,341.15
2024-07-14T07:38:31.9990519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,337.31,5.06,343.21
2024-07-14T07:39:31.6634233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,341.95,4.02,346.66
2024-07-14T07:40:31.8729004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,338.04,4.09,337.3
2024-07-14T07:41:30.9969287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,325.27,4.25,313.98
2024-07-14T07:42:30.6705633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,306.27,4.97,309.69
2024-07-14T07:43:30.8851590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,295.99,3.65,291.72
2024-07-14T07:44:29.9939172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,338.93,7.05,355.16
2024-07-14T07:45:29.6584571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,356.87,7.6,357.14
2024-07-14T07:46:29.8826267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,350.95,6.55,342.51
2024-07-14T07:47:29.0069546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,347.69,5.96,346.83
2024-07-14T07:48:29.7467387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,352.69,4.87,348.38
2024-07-14T07:49:29.9709786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,344.33,4.99,330.72
2024-07-14T07:50:29.6453193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,327.19,6.75,329.24
2024-07-14T07:51:29.8623915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,328.71,5.29,317.16
2024-07-14T07:52:28.9830323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,327.64,5.27,328.27
2024-07-14T07:53:28.6321696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,322.9,3.73,325.08
2024-07-14T07:54:28.8572942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,307.52,3.99,292.95
2024-07-14T07:55:27.9709778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,305.67,4.16,305.47
2024-07-14T07:56:27.6447980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,312.19,5.31,325.27
2024-07-14T07:57:27.8549243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,344.5,5.41,350.22
2024-07-14T07:58:26.9686792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,353.03,7.79,357.61
2024-07-14T07:59:26.6328859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,355.6,6.94,351.16
2024-07-14T08:00:26.8468726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,349.66,7.63,349.93
2024-07-14T08:01:25.9712371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,351.37,8.05,347.07
2024-07-14T08:02:25.6206285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,355.23,6.94,356.77
2024-07-14T08:03:25.8346749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,353.26,5.17,1.4
2024-07-14T08:04:24.9586139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,358.1,3.56,1.14
2024-07-14T08:05:24.0728321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,4.41,4.33,23.14
2024-07-14T08:06:24.8225252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,345.49,2.52,338.89
2024-07-14T08:07:23.9499799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,335.3,6.41,331.52
2024-07-14T08:08:23.0714454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,338.58,2.9,331.66
2024-07-14T08:09:23.8253202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,322.52,2.2,298.1
2024-07-14T08:10:22.9390414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,324.93,3.42,332.48
2024-07-14T08:11:22.0488064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,348.54,6.32,359.83
2024-07-14T08:12:22.8227215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,353.03,7.98,347.32
2024-07-14T08:13:21.9372403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,354.54,6.18,357.47
2024-07-14T08:14:21.0617859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,359.77,2.88,6.46
2024-07-14T08:15:21.8211403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,356.21,2.73,326.99
2024-07-14T08:16:20.9446578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,349.71,6.71,359.57
2024-07-14T08:17:20.0588275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,356.6,3.94,344.11
2024-07-14T08:18:20.8229601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,356.75,5.09,7.45
2024-07-14T08:19:19.9222775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,5.27,3.8,355.92
2024-07-14T08:20:19.0470857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,0.48,4.79,12.45
2024-07-14T08:21:19.8109042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,2.84,4.32,354.73
2024-07-14T08:22:18.9352730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,358.48,3.68,330.37
2024-07-14T08:23:18.0594489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,3.12,6.19,6.66
2024-07-14T08:24:18.7890254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,11.06,5.64,21.54
2024-07-14T08:25:17.9231601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,17.18,4.65,21.01
2024-07-14T08:26:17.0375664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,13.81,4.74,21.3
2024-07-14T08:27:17.8117552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,16.84,4.57,27.53
2024-07-14T08:28:16.9008255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,6.05,4.4,356.19
2024-07-14T08:29:16.0249175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,324.7,4.1,301.23
2024-07-14T08:30:16.7886882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,298.2,3.9,306.86
2024-07-14T08:31:15.9037000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,292.35,3.79,287.84
2024-07-14T08:32:15.0269885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,287.08,4.3,295.48
2024-07-14T08:33:15.7667890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,305.65,2.61,336.14
2024-07-14T08:34:15.9811757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,336.12,2.87,342.99
2024-07-14T08:35:15.6453472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,352.78,1.69,359.17
2024-07-14T08:36:15.8697970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,347.93,3.08,336.2
2024-07-14T08:37:14.9713771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,350.96,2.43,355.24
2024-07-14T08:38:14.6428229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,351.99,3.35,355.22
2024-07-14T08:39:14.8574284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,339.45,4.31,332.32
2024-07-14T08:40:13.9818769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,318.73,5.13,318.38
2024-07-14T08:41:13.6554680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,326.19,5.3,320.21
2024-07-14T08:42:13.8550282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,322.02,4.59,312.19
2024-07-14T08:43:12.9695249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,328.57,3.77,317.61
2024-07-14T08:44:12.6332763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,344.08,6.74,348.38
2024-07-14T08:45:12.8572201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,350.8,4.52,4.22
2024-07-14T08:46:11.9666399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,349.63,3.67,341.27
2024-07-14T08:47:11.6307391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,346.76,4.31,347.14
2024-07-14T08:48:11.8457500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,357.86,3.48,7.2
2024-07-14T08:49:10.9595800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,357.59,4.4,359.5
2024-07-14T08:50:10.6385584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,359.17,3.93,356.16
2024-07-14T08:51:10.8534882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,327.69,3.92,297.54
2024-07-14T08:52:09.9671899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,325.52,1.91,331.75
2024-07-14T08:53:09.6434894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,356.4,2.5,345.58
2024-07-14T08:54:09.8656223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,330.71,1.93,350.08
2024-07-14T08:55:08.9750415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,327.25,2.14,312.85
2024-07-14T08:56:08.6395196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,334.21,2.09,348.63
2024-07-14T08:57:08.8633124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,335.77,2.13,329.07
2024-07-14T08:58:07.9876156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,330.02,3.48,335.01
2024-07-14T08:59:07.6372423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,335.92,4.24,337.1
2024-07-14T09:00:07.8610571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,335.27,3.15,339.25
2024-07-14T09:01:06.9748784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,338.14,2.74,331.36
2024-07-14T09:02:06.6397532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,340.08,3.77,343.58
2024-07-14T09:03:06.8636255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,348.4,4.33,350.64
2024-07-14T09:04:05.9632641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,347.5,3.59,354.71
2024-07-14T09:05:05.0875186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,350.17,3.43,340.17
2024-07-14T09:06:05.8410655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,348.63,3.09,336.55
2024-07-14T09:07:04.9752733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,335.5,2.76,337.37
2024-07-14T09:08:04.0748669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,317.43,2.26,2.31
2024-07-14T09:09:04.8390054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,310.31,4.33,317.73
2024-07-14T09:10:03.9633650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,310.64,5.8,303.31
2024-07-14T09:11:03.0878569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,298.73,5.56,284.32
2024-07-14T09:12:03.8422557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,296.52,4.13,301.5
2024-07-14T09:13:02.9610150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,318.07,3.26,337.38
2024-07-14T09:14:02.0758201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,327.42,5.4,307.18
2024-07-14T09:15:02.8395531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,315.51,3.89,303.02
2024-07-14T09:16:01.9535637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,335.89,4.92,350.47
2024-07-14T09:17:01.0732119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,349.68,4.77,359.73
2024-07-14T09:18:01.8372671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,357.73,4.13,0.04
2024-07-14T09:19:00.9518825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,5.49,3.9,351.48
2024-07-14T09:20:00.0859725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,1.24,4.45,5.96
2024-07-14T09:21:00.8352315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,353.31,3.84,2.03
2024-07-14T09:21:59.9494977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,354.32,2.49,346.26
2024-07-14T09:22:59.0635241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,350.51,1.32,341.13
2024-07-14T09:23:59.8281210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,331.91,2.78,336.38
2024-07-14T09:24:58.9517352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,311.97,1.8,313.09
2024-07-14T09:25:58.0514532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,318.41,3.06,323.18
2024-07-14T09:26:58.8154995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,303.65,3.44,317.27
2024-07-14T09:27:57.9297584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,311.59,3.19,296.32
2024-07-14T09:28:57.0533548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,302.25,3.1,298.58
2024-07-14T09:29:57.8063812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,294.83,3.53,293.42
2024-07-14T09:30:56.9373005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,302.46,3,313.73
2024-07-14T09:31:56.0613018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,314.2,3.26,327.76
2024-07-14T09:32:56.8255624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,337.44,2.31,348.59
2024-07-14T09:33:55.9395186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,343.58,2.76,345.96
2024-07-14T09:34:55.0489540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,337.21,1.59,347.01
2024-07-14T09:35:55.8135898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,347.22,2.17,3.92
2024-07-14T09:36:54.9374831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,9.8,1.17,359.57
2024-07-14T09:37:54.0615039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,324.43,0.97,275.75
2024-07-14T09:38:54.8112187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,327.88,0.84,325.74
2024-07-14T09:39:53.9450256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,357.65,2.81,5.8
2024-07-14T09:40:53.0593950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,3.78,2.97,356.25
2024-07-14T09:41:53.8241739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,5.84,1.28,341.05
2024-07-14T09:42:52.9475491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,5.44,2.71,22.72
2024-07-14T09:43:52.0477841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,16.97,1.91,34.74
2024-07-14T09:44:52.8113220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,340.19,2.24,328.02
2024-07-14T09:45:51.9359817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,299.07,2.09,272.96
2024-07-14T09:46:51.0501510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,278.97,2.63,263.89
2024-07-14T09:47:51.7993158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,253.76,4.52,245.92
2024-07-14T09:48:50.9135267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,252.44,5.12,240.81
2024-07-14T09:49:50.0376185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,249.46,5.41,255.63
2024-07-14T09:50:50.8016591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,247.32,4.73,258.31
2024-07-14T09:51:49.9017405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,262.6,3.64,262.6
2024-07-14T09:52:49.0254004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,251.99,4.67,247.9
2024-07-14T09:53:49.7799388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,230.55,3.81,233.86
2024-07-14T09:54:50.0038549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,221.86,3.67,219.69
2024-07-14T09:55:50.7579779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,232.02,4.34,242.56
2024-07-14T09:56:50.9674099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,238.25,3.03,234.28
2024-07-14T09:57:50.0817262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,250.52,2.92,238.72
2024-07-14T09:58:50.8455739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,257.01,4.63,254.39
2024-07-14T09:59:49.9702763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,268.1,4.79,270.89
2024-07-14T10:00:49.0697150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,275.03,4.51,267.18
2024-07-14T10:01:49.8233087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,277.71,4.9,275.13
2024-07-14T10:02:48.9474838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,257.59,4.92,249.52
2024-07-14T10:03:48.0723269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,252.64,4.11,245.72
2024-07-14T10:04:48.8410654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,257.52,5.1,264.09
2024-07-14T10:05:47.9459951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,274.36,4.84,284.91
2024-07-14T10:06:47.0695487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,288.66,4.56,272.88
2024-07-14T10:07:47.8336437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,289.71,3.37,291.23
2024-07-14T10:08:46.9578584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,262.89,3.81,251.04
2024-07-14T10:09:46.0676798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,249.02,3.59,258.88
2024-07-14T10:10:46.8314979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,252.16,3.31,247.67
2024-07-14T10:11:45.9457912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,241.29,3.42,236.36
2024-07-14T10:12:45.0699123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,229.13,3.28,231.49
2024-07-14T10:13:45.8347871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,240.01,4.88,248.55
2024-07-14T10:14:44.9437058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,243.57,5.59,243.52
2024-07-14T10:15:44.0582648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,240.55,5.59,233.87
2024-07-14T10:16:44.8326642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,248.24,4.54,249.08
2024-07-14T10:17:43.9562549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,261.81,4.49,270.56
2024-07-14T10:18:43.0652042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,278.89,3.62,295.83
2024-07-14T10:19:43.8300991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,286.15,2.93,290.04
2024-07-14T10:20:42.9542382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,285.59,2.36,287.96
2024-07-14T10:21:42.0783051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,282.79,3.24,285.33
2024-07-14T10:22:42.8376725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,291.21,1.7,302.04
2024-07-14T10:23:41.9553830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,276.57,1.93,263.54
2024-07-14T10:24:41.0757673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,281,2.73,301.39
2024-07-14T10:25:41.8401131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,303.74,1.42,294.96
2024-07-14T10:26:40.9640527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,291.39,3.02,290.88
2024-07-14T10:27:40.0836397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,282.42,3.19,289.33
2024-07-14T10:28:40.8480215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,273.3,3.51,269.75
2024-07-14T10:29:39.9722218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,278.01,2.54,297.32
2024-07-14T10:30:39.1063431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,296.56,2.3,310.57
2024-07-14T10:31:39.8554682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,290.89,4.49,287.89
2024-07-14T10:32:38.9795097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,290.85,4.57,295.72
2024-07-14T10:33:38.1038556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,296.15,4.72,305.11
2024-07-14T10:34:38.8879153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,311.85,5.1,317.65
2024-07-14T10:35:38.0024995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,314.02,3.86,298.69
2024-07-14T10:36:38.7615487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,294.15,3.94,307.62
2024-07-14T10:37:38.9864996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,306.67,4.3,307.82
2024-07-14T10:38:38.1099530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,303.13,3.9,298
2024-07-14T10:39:38.8749632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,308.12,3.03,323.94
2024-07-14T10:40:37.9837823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,307.87,4.93,285.09
2024-07-14T10:41:37.1084114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,287.33,3.96,279.6
2024-07-14T10:42:37.8727618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,262.12,1.87,258.12
2024-07-14T10:43:37.0068184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,254.03,2.54,278.83
2024-07-14T10:44:37.7690243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,276.49,2,270.12
2024-07-14T10:45:37.9803333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,261.62,1.82,279.34
2024-07-14T10:46:37.1045604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,277,1.77,275.37
2024-07-14T10:47:37.8687212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,273,1.57,282.17
2024-07-14T10:48:37.0025887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,300.88,1.9,311.55
2024-07-14T10:49:37.7626814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,308.67,2.3,311.33
2024-07-14T10:50:37.9767041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,309.46,1.9,309.09
2024-07-14T10:51:37.0906929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,304.67,1.28,332.97
2024-07-14T10:52:37.8650494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,321.66,1.5,325.96
2024-07-14T10:53:36.9740714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,340.04,1.89,327.42
2024-07-14T10:54:36.1081141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,311.56,2.82,293.87
2024-07-14T10:55:36.8725739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,273.76,3.35,263.48
2024-07-14T10:56:35.9964882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,273.91,3.53,272.04
2024-07-14T10:57:35.1210903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,281.57,2.18,281.66
2024-07-14T10:58:35.8808204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,272.57,2.58,269.97
2024-07-14T10:59:35.0048862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,264.73,1.78,272.11
2024-07-14T11:00:35.7787041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,283.6,2,309.01
2024-07-14T11:01:34.9029946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,303.37,3.12,312.1
2024-07-14T11:02:34.0219419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,303.83,2.31,312.49
2024-07-14T11:03:34.7865751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,299.33,2.9,300.76
2024-07-14T11:04:33.9011639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,288.36,3.1,293.33
2024-07-14T11:05:33.0348700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,298.4,2.84,285.5
2024-07-14T11:06:33.7993504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,283.38,1.79,286.83
2024-07-14T11:07:32.9086937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,301.29,2,309.93
2024-07-14T11:08:32.0330286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,299.75,3.45,287.12
2024-07-14T11:09:32.8068583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,291.27,2.23,298.01
2024-07-14T11:10:31.9206489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,261.94,2.12,257.26
2024-07-14T11:11:31.0403202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,250.96,2.82,245.8
2024-07-14T11:12:31.8047533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,272.18,2.48,328.84
2024-07-14T11:13:30.9284518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,322.61,2.8,310.43
2024-07-14T11:14:30.0527987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,323.27,2.6,303.57
2024-07-14T11:15:30.8019773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,321.07,3.13,319.72
2024-07-14T11:16:29.9268617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,313.62,2.4,310.19
2024-07-14T11:17:29.0505647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,310.58,4.35,293.51
2024-07-14T11:18:29.8246782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,277.64,4.57,261.94
2024-07-14T11:19:28.9393051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,269.79,4.41,262.53
2024-07-14T11:20:28.0479909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,259.3,5,256.13
2024-07-14T11:21:28.8231650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,252.73,6.13,248.97
2024-07-14T11:22:27.9569063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,248.26,5.8,249.09
2024-07-14T11:23:27.0714758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,256.45,5.26,254.33
2024-07-14T11:24:27.8301779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,254.5,5.32,248.99
2024-07-14T11:25:26.9546318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,250.83,5.8,249.99
2024-07-14T11:26:26.0687255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,247.72,5.25,250.61
2024-07-14T11:27:26.8327298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,253.8,5.76,255.54
2024-07-14T11:28:25.9669613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,255.53,4.85,248.8
2024-07-14T11:29:25.0767517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,246.68,5.3,252.95
2024-07-14T11:30:25.8303630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,243.68,6.47,235.14
2024-07-14T11:31:24.9650717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,237.37,5.92,242.8
2024-07-14T11:32:24.0890195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,236.98,4.81,242.71
2024-07-14T11:33:24.8388793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,238.99,4.69,231.18
2024-07-14T11:34:23.9626273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,233.41,4.67,228.34
2024-07-14T11:35:23.0867856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,233.98,4.79,237.31
2024-07-14T11:36:23.8510762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,240.24,4.51,249.89
2024-07-14T11:37:22.9753838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,240.64,3.66,230.02
2024-07-14T11:38:22.0843995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,251.55,3.66,257.21
2024-07-14T11:39:22.8483969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,256.08,4.13,254.57
2024-07-14T11:40:21.9625980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,262.01,5.09,267.22
2024-07-14T11:41:21.0870258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,267.06,4.03,257.56
2024-07-14T11:42:21.8369679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,261.37,3.66,269.09
2024-07-14T11:43:20.9606675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,269.76,4.22,267.44
2024-07-14T11:44:20.0754081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,261.79,3.54,275.64
2024-07-14T11:45:20.8389267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,269.65,3.07,286.24
2024-07-14T11:46:19.9485795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,283.8,1.65,266.74
2024-07-14T11:47:19.0727965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,276.09,2.13,272.59
2024-07-14T11:48:19.8368902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,278.84,2.41,258.83
2024-07-14T11:49:18.9511170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,277.69,0.34,235.18
2024-07-14T11:50:18.0754665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,266.96,3.77,261.48
2024-07-14T11:51:18.8246652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,255.6,3.12,243.31
2024-07-14T11:52:17.9488163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,261.56,4.03,248.26
2024-07-14T11:53:17.0730865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,258.67,4.84,254.54
2024-07-14T11:54:17.8277651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,259.22,3.12,280.28
2024-07-14T11:55:16.9368687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,258.18,1.97,229.77
2024-07-14T11:56:16.0605026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,265.41,2.94,270.76
2024-07-14T11:57:16.8251516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,254.75,1.85,230.44
2024-07-14T11:58:15.9489498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,253.52,2.72,251.07
2024-07-14T11:59:15.0729845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,259.57,2.04,269.8
2024-07-14T12:00:15.8223067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,276.23,1.9,265.97
2024-07-14T12:01:14.9465518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,277.97,2.52,281.53
2024-07-14T12:02:14.0709165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,283.13,1.31,274.63
2024-07-14T12:03:14.8354887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,278.71,2.25,293.11
2024-07-14T12:04:13.9449383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,296.81,3.08,301.7
2024-07-14T12:05:13.0688136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,299.36,3.22,305.88
2024-07-14T12:06:13.8335988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,297.97,1.91,317.06
2024-07-14T12:07:12.9569434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,306.5,2.24,300.35
2024-07-14T12:08:12.0813407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,308.94,2.71,297.56
2024-07-14T12:09:12.8406830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,324.95,2,336.23
2024-07-14T12:10:11.9648569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,348.65,1.77,353.78
2024-07-14T12:11:11.0889340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,356.7,1.65,340.26
2024-07-14T12:12:11.8531618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,5.81,1.89,20.24
2024-07-14T12:13:10.9550298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,22.12,1.03,59.41
2024-07-14T12:14:10.0766137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,14.63,0.52,345.33
2024-07-14T12:15:10.8409043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,1.46,0.71,29.55
2024-07-14T12:16:09.9649193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,335.49,1.47,281.84
2024-07-14T12:17:09.0758110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,315.02,1.75,310.55
2024-07-14T12:18:09.8293475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,316.24,2.01,268.71
2024-07-14T12:19:08.9531074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,291.98,2.26,286.4
2024-07-14T12:20:08.0767549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,301.36,2.61,292.21
2024-07-14T12:21:08.8420191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,312.01,2.43,291.89
2024-07-14T12:22:07.9408480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,329.94,3.52,345.4
2024-07-14T12:23:07.0647331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,1.09,3.24,354.57
2024-07-14T12:24:07.8397457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,343.67,4.2,355.24
2024-07-14T12:25:06.9532582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,348.29,3.81,357.84
2024-07-14T12:26:06.0630821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,0.12,3.24,20.08
2024-07-14T12:27:06.8267708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,0.49,3,353.01
2024-07-14T12:28:05.9413225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,357.42,3.98,0.94
2024-07-14T12:29:05.0655216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,354.96,3.64,354.06
2024-07-14T12:30:05.8291844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,11.62,3.35,10.15
2024-07-14T12:31:04.9285108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,13.61,2.55,12.71
2024-07-14T12:32:04.0530129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,9.76,1.53,350.13
2024-07-14T12:33:04.8178352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,27.06,2.39,17.94
2024-07-14T12:34:03.9314421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,29.63,2.89,13.88
2024-07-14T12:35:03.0403626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,26.89,2.78,19.69
2024-07-14T12:36:03.8049274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,20.1,3.71,2.28
2024-07-14T12:37:02.9291309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,15.77,3.77,29.52
2024-07-14T12:38:02.0436434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,15.8,4.05,20.29
2024-07-14T12:39:02.7874840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,6.19,5.01,340.66
2024-07-14T12:40:01.9070076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,357.69,2.38,26.12
2024-07-14T12:41:01.0112323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,10.04,4.13,17.89
2024-07-14T12:42:01.7758911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,8.18,3,10.99
2024-07-14T12:43:01.9895442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,8.9,1.8,15.57
2024-07-14T12:44:01.0893536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,16.23,2.45,5.58
2024-07-14T12:45:01.8536307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,27.32,1.99,28.42
2024-07-14T12:46:00.9676130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,34.12,2.45,32.73
2024-07-14T12:47:00.0912897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,36.49,2.79,45.11
2024-07-14T12:48:00.8310251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,46.46,1.32,24.12
2024-07-14T12:48:59.9548219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,76.6,2.99,61.31
2024-07-14T12:49:59.0796032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,45.95,2.29,29.6
2024-07-14T12:50:59.8435158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,30.13,2.64,34.76
2024-07-14T12:51:58.9575347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,31.66,2.65,25.3
2024-07-14T12:52:58.0566721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,41.06,2.51,47.5
2024-07-14T12:53:58.8215112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,44.06,2.84,50.4
2024-07-14T12:54:57.9252438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,46.6,1.95,52.3
2024-07-14T12:55:57.0498201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,53.03,1.96,56.29
2024-07-14T12:56:57.7889852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,54.19,1.58,56.76
2024-07-14T12:57:56.9130155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,55.26,2.3,63.87
2024-07-14T12:58:56.0372607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,53.07,2.14,41.03
2024-07-14T12:59:56.7918466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,45.56,2.41,56.92
2024-07-14T13:00:55.9156304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,48.3,3.03,34.88
2024-07-14T13:01:55.0153235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,77.58,1.58,44.17
2024-07-14T13:02:55.7789686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,37.09,0.46,12.7
2024-07-14T13:03:55.9936024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,46.52,1.24,36.65
2024-07-14T13:04:55.1076173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,39.28,1.77,44.93
2024-07-14T13:05:55.8574283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,34.8,1.76,10
2024-07-14T13:06:54.9710481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.69,25.09,0.67,38.56
2024-07-14T13:07:54.0852986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.66,34.29,0.7,57.88
2024-07-14T13:08:54.8595921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.76,15.62,1.37,327.16
2024-07-14T13:09:53.9642387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.38,347.8,0.66,158.91
2024-07-14T13:10:53.0631996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.43,342.57,1.22,6.91
2024-07-14T13:11:53.8275741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,351.34,1.03,6.32
2024-07-14T13:12:52.9417352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,334.42,3.37,325.47
2024-07-14T13:13:52.0655953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,280.07,1.31,263.36
2024-07-14T13:14:52.8156721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,259.24,1.86,272.28
2024-07-14T13:15:51.9292114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,270.65,2.2,289.48
2024-07-14T13:16:51.0639305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,296.73,1.11,279.98
2024-07-14T13:17:51.8180530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,275.52,2.91,264.6
2024-07-14T13:18:50.9176326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,276.07,2.15,271.83
2024-07-14T13:19:50.0414902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,281.01,2.42,276.24
2024-07-14T13:20:50.7957826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,296.54,2.26,292.15
2024-07-14T13:21:49.9095404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,306.86,1,21.5
2024-07-14T13:22:49.0339361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,355.64,1.34,338.75
2024-07-14T13:23:49.7734155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,352.75,1.01,340.15
2024-07-14T13:24:49.9874157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,322.74,1.36,319.77
2024-07-14T13:25:49.1020853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,5.14,2.31,344.6
2024-07-14T13:26:49.8660088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,27.06,2.23,39.32
2024-07-14T13:27:48.9549159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,28.51,2.94,47.63
2024-07-14T13:28:48.0697729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,34.91,3.91,19.49
2024-07-14T13:29:48.8334554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,34.68,4.05,32.37
2024-07-14T13:30:47.9582646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,34.78,4.33,35.72
2024-07-14T13:31:47.0719649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,42.14,3.81,42.42
2024-07-14T13:32:47.8211739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,46.19,4.17,64.02
2024-07-14T13:33:46.9358811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,44.9,3.44,51.38
2024-07-14T13:34:46.0501531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,57.41,4.11,56.54
2024-07-14T13:35:46.8037193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,53.51,4.27,49.43
2024-07-14T13:36:45.9035237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,52.36,4.08,42.81
2024-07-14T13:37:45.0272280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,43.21,6.61,46.21
2024-07-14T13:38:45.7823848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,40.72,6.06,46.92
2024-07-14T13:39:44.9056228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,41.57,6.11,39.23
2024-07-14T13:40:44.0097966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,38.03,6.17,36.06
2024-07-14T13:41:44.7598333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,38.02,6.49,32.97
2024-07-14T13:42:44.9742173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,36.19,6.22,35.55
2024-07-14T13:43:44.0885420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,33.9,6.31,31.95
2024-07-14T13:44:44.8520009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,32.23,5.97,29.4
2024-07-14T13:45:43.9519033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,28.66,4.86,39.64
2024-07-14T13:46:43.0559894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,27.06,5.98,27.56
2024-07-14T13:47:43.8198539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,27.29,5.34,29.92
2024-07-14T13:48:42.9343954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,29.34,6.01,25.79
2024-07-14T13:49:42.0340180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,25.2,5.64,27.56
2024-07-14T13:50:42.7977086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,30.63,6.08,38.03
2024-07-14T13:51:41.9117420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,33,6.19,33.82
2024-07-14T13:52:41.0264075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,34.14,5.43,28.45
2024-07-14T13:53:41.7802473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,34.32,6.47,24.74
2024-07-14T13:54:41.9694607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,31.56,6.58,31.7
2024-07-14T13:55:41.0844261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,36.29,5.83,39.15
2024-07-14T13:56:41.8484228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,38.39,6.2,43.8
2024-07-14T13:57:40.9620834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,38.68,6.64,43
2024-07-14T13:58:40.0817776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,37.07,6.02,35.14
2024-07-14T13:59:40.8157513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,39.49,6.38,42.43
2024-07-14T14:00:39.9398563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,37.15,6.37,26.06
2024-07-14T14:01:39.0539302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,34.93,6.02,37.65
2024-07-14T14:02:39.7981819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,35.53,6.21,30.47
2024-07-14T14:03:38.9077824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,32.11,5.52,19.77
2024-07-14T14:04:38.0216700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,29.78,6.3,34.01
2024-07-14T14:05:38.7865345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,24.99,5.59,29.13
2024-07-14T14:06:37.9006581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,24.56,6.88,19.5
2024-07-14T14:07:36.9993561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,26.69,6.49,23.45
2024-07-14T14:08:36.1135808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,22.26,6.94,20.66
2024-07-14T14:09:36.8683167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,23.78,6.62,20.9
2024-07-14T14:10:35.9819694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,28.63,6.19,29.28
2024-07-14T14:11:35.0970115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,33.72,6.38,34.55
2024-07-14T14:12:35.8556137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,35.4,5.68,37.1
2024-07-14T14:13:34.9705601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,38.35,5.88,32.61
2024-07-14T14:14:34.0743233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,36.3,5.95,36.37
2024-07-14T14:15:34.8383778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,32.35,6.13,23.52
2024-07-14T14:16:33.9477171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,28.92,5.75,30.03
2024-07-14T14:17:33.0624341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,29.14,7.14,22.69
2024-07-14T14:18:33.8161665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,29.86,6.58,27.6
2024-07-14T14:19:32.9408616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,32.31,5.66,26.07
2024-07-14T14:20:32.0393633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,27.39,6.18,27.93
2024-07-14T14:21:32.7939842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,26.4,5.42,31.62
2024-07-14T14:22:31.9086713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,27.69,5.39,36.72
2024-07-14T14:23:31.0322386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,32.49,5.31,23.68
2024-07-14T14:24:31.7863446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,33.25,5.43,36.96
2024-07-14T14:25:31.9861136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,35.81,5.34,28.3
2024-07-14T14:26:31.1004534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,35.37,4.97,36.48
2024-07-14T14:27:31.8641680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,26.88,4.78,24.75
2024-07-14T14:28:30.9789525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,26.34,4.84,26.04
2024-07-14T14:29:30.0776016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,26.85,5.49,18.82
2024-07-14T14:30:30.8425473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,23.84,4.86,27.6
2024-07-14T14:31:29.9560855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,28.1,5.34,18.49
2024-07-14T14:32:29.0803432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,22.13,4.01,20.63
2024-07-14T14:33:29.8449089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,21.41,4.91,17.88
2024-07-14T14:34:28.9338010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,23.08,5.39,26.1
2024-07-14T14:35:28.0481032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,19.79,5.62,15.42
2024-07-14T14:36:28.8026510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,17.14,5.94,18.16
2024-07-14T14:37:27.9272743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,22.15,5.46,20.16
2024-07-14T14:38:27.0165877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,33.36,5.52,30.86
2024-07-14T14:39:27.7806232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,43.15,4.02,43.87
2024-07-14T14:40:26.9141895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,36.76,5.74,40.58
2024-07-14T14:41:26.0084363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,37.42,5.8,24.54
2024-07-14T14:42:26.2132265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,27.88,7.75,31.98
2024-07-14T14:43:26.9726236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,25.84,6.08,25.69
2024-07-14T14:44:26.0869215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,30.91,6.56,31.9
2024-07-14T14:45:26.8410109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,34.92,6.72,37.99
2024-07-14T14:46:25.9548777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,36.46,6.83,27.06
2024-07-14T14:47:25.0540871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,22.62,6.51,22.6
2024-07-14T14:48:25.8086747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,26.43,5.52,26.86
2024-07-14T14:49:24.9231508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,31.15,5.89,33.66
2024-07-14T14:50:24.0472147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,31.41,5.82,36.95
2024-07-14T14:51:24.7963302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,32.14,6.09,30.4
2024-07-14T14:52:23.9106866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,30.19,5.71,33.73
2024-07-14T14:53:23.0250541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,35.04,5.27,30.88
2024-07-14T14:54:23.7991985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,38.11,5.96,49.63
2024-07-14T14:55:22.9026731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,37.14,4.97,32.1
2024-07-14T14:56:22.0118614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,40.43,4.5,47.37
2024-07-14T14:57:22.7666605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,42.79,4.49,35.79
2024-07-14T14:58:22.9804839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,37.47,4.67,41.5
2024-07-14T14:59:22.0973566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,35.67,4.19,41
2024-07-14T15:00:22.8547652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,42.3,4.9,40.62
2024-07-14T15:01:21.9682387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,40.6,3.87,47.87
2024-07-14T15:02:21.0931702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,28.85,4.07,31.83
2024-07-14T15:03:21.8469279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,33.56,3.94,23.81
2024-07-14T15:04:20.9608448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,32.68,5.55,32.58
2024-07-14T15:05:20.0701390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,34.7,5.17,34.95
2024-07-14T15:06:20.8152085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,34.46,4.97,32.97
2024-07-14T15:07:19.9388392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,34.36,4.76,35.11
2024-07-14T15:08:19.0531259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,36.05,5.35,37.71
2024-07-14T15:09:19.8026159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,36.9,4.32,31.17
2024-07-14T15:10:18.9262023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,40.63,4.24,28.85
2024-07-14T15:11:18.0410309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,42.37,4.31,42.68
2024-07-14T15:12:18.7951502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,44.28,4.76,45.34
2024-07-14T15:13:19.0022021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,42.03,4.56,46.09
2024-07-14T15:14:19.1991570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,53.1,4.01,38.62
2024-07-14T15:15:19.9628477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,34.08,4.32,28.18
2024-07-14T15:16:19.0772644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,31.27,4.11,40.43
2024-07-14T15:17:19.8414418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,35.22,4.4,31.59
2024-07-14T15:18:18.9402252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,35.36,4.03,49.46
2024-07-14T15:19:18.0549955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,37.61,3.33,38.13
2024-07-14T15:20:18.8194502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,35.09,3.76,44.12
2024-07-14T15:21:17.9435408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,37.08,3.5,33.5
2024-07-14T15:22:17.0327014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,35.95,2.98,35.66
2024-07-14T15:23:17.7970269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,40.69,4.39,37.53
2024-07-14T15:24:16.9131840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,34.82,3.1,31.74
2024-07-14T15:25:16.0255604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,29.7,3.1,36.2
2024-07-14T15:26:16.7891787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,32.43,3.7,20.95
2024-07-14T15:27:16.9888193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,30.59,3.35,18.89
2024-07-14T15:28:16.1034898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,22.93,3.69,23.71
2024-07-14T15:29:16.8671758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,13.67,5.07,7.64
2024-07-14T15:30:15.9816324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,9.33,4.11,18.75
2024-07-14T15:31:15.0919183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,16.27,3.73,22.89
2024-07-14T15:32:15.8453491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,5.66,2.4,355.37
2024-07-14T15:33:14.9591896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,2.11,2.14,28.79
2024-07-14T15:34:14.0831289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,21.92,2.15,44.08
2024-07-14T15:35:14.8376888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,31.7,1.18,20.47
2024-07-14T15:36:13.9372848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,32.88,2.21,10.47
2024-07-14T15:37:13.0612144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,10.13,2.19,20.87
2024-07-14T15:38:13.8153837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,358.21,1.26,327.09
2024-07-14T15:39:12.9297516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,302.41,1.17,197.55
2024-07-14T15:40:12.0384025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,11.79,2.67,32.42
2024-07-14T15:41:12.7927492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,30.95,2.65,23.07
2024-07-14T15:42:11.9170427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,19.05,3.45,3.63
2024-07-14T15:43:11.0412811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,356.61,0.43,58.44
2024-07-14T15:44:11.7808835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,329.41,1.5,359.24
2024-07-14T15:45:10.9047122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,0.47,2.02,355.53
2024-07-14T15:46:10.0296207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,356.06,2.98,356.42
2024-07-14T15:47:10.2436520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,2.04,4.75,3.65
2024-07-14T15:48:09.9076185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,10.6,2.33,15.99
2024-07-14T15:49:09.0066709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,4.97,4.37,4.05
2024-07-14T15:50:09.2207583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,351.94,4.88,359.99
2024-07-14T15:51:09.9853216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,2.06,3.85,8.32
2024-07-14T15:52:09.0994838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,3.8,2.93,351.64
2024-07-14T15:53:09.8592937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,3.25,1.85,349.88
2024-07-14T15:54:08.9633001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,355.77,3.65,349.44
2024-07-14T15:55:08.0872775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,358.65,5.28,5.38
2024-07-14T15:56:08.8517358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,0.36,5.48,2.31
2024-07-14T15:57:07.9662824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,2.64,6.7,0.77
2024-07-14T15:58:07.0747061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,1.25,6.64,357.89
2024-07-14T15:59:07.8393735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,2.61,6.42,1.81
2024-07-14T16:00:06.9640409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,2.41,5.93,356.44
2024-07-14T16:01:06.0777727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,0.38,5.85,357.09
2024-07-14T16:02:06.8270368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,359.42,5.56,2.2
2024-07-14T16:03:05.9614423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,4.63,5.75,5.28
2024-07-14T16:04:05.0653662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,7.38,6.02,10.94
2024-07-14T16:05:05.8296176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,11.81,5.36,11.93
2024-07-14T16:06:04.9438584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,15.28,5.41,11.6
2024-07-14T16:07:04.0433873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,7.42,5.17,12.23
2024-07-14T16:08:04.8172889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,10.17,5.37,9.48
2024-07-14T16:09:03.9418011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,5.9,5.66,3.95
2024-07-14T16:10:03.0654885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,8.99,6.47,14.36
2024-07-14T16:11:03.8055311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,13.52,4.94,13.28
2024-07-14T16:12:02.9296908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,11.94,6.57,7.23
2024-07-14T16:13:02.0538246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,7.34,3.2,2.29
2024-07-14T16:14:02.8182796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,4.01,5.26,352.49
2024-07-14T16:15:01.9271444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,2.12,5.45,6.65
2024-07-14T16:16:01.0411329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,3.64,4.62,2.4
2024-07-14T16:17:01.8081663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,9.66,4.59,4.09
2024-07-14T16:18:00.9196807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,11.83,3.64,22.05
2024-07-14T16:19:00.0437985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,19.36,2.48,9.06
2024-07-14T16:20:00.2329515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,17.9,4.04,18.92
2024-07-14T16:21:00.9978656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,19.93,3.22,28.79
2024-07-14T16:22:00.1118072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,19.49,4.1,29.06
2024-07-14T16:23:00.8760836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,20.09,2.12,46.08
2024-07-14T16:23:59.9752179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,26.45,2.37,35.13
2024-07-14T16:24:59.0898881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,28.71,3.35,33.85
2024-07-14T16:25:59.8541412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,25.33,1.84,21.32
2024-07-14T16:26:58.9680353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,26.89,2.89,31.52
2024-07-14T16:27:58.0819182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,24,1.62,63.59
2024-07-14T16:28:58.8315737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,17.82,2.47,34.15
2024-07-14T16:29:57.9459782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,23.23,1.42,43.61
2024-07-14T16:30:57.0599051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,6.02,2.31,344.21
2024-07-14T16:31:57.8246031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,346.84,3.18,352.09
2024-07-14T16:32:56.9239271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,357.25,0.31,263.18
2024-07-14T16:33:56.0374335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.3,27.05,0.32,57.4
2024-07-14T16:34:56.2517238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.86,326.17,1.13,305.87
2024-07-14T16:35:55.9155425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,278.7,2.61,295.66
2024-07-14T16:36:55.0401885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,299.65,2.02,322.7
2024-07-14T16:37:55.2398474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,291.54,1.66,250.15
2024-07-14T16:38:54.9035852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,253.48,2.4,256.32
2024-07-14T16:39:54.0274885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,251.69,2.87,278.46
2024-07-14T16:40:54.2424505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,286.86,1.28,307.82
2024-07-14T16:41:54.9915112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,296.05,2,291.95
2024-07-14T16:42:54.1062738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,282.3,1.86,254.59
2024-07-14T16:43:54.8696616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,253.6,2.82,262.86
2024-07-14T16:44:53.9941716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,271.52,2.98,246.87
2024-07-14T16:45:53.0932830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,258,2.9,267.61
2024-07-14T16:46:53.8678906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,272.13,1.75,279.26
2024-07-14T16:47:52.9916400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,285.92,2.14,277.5
2024-07-14T16:48:52.1064041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,312.35,1.29,332.85
2024-07-14T16:49:52.8702039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,317.5,3.35,318.61
2024-07-14T16:50:51.9798166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,319.2,2.85,328.95
2024-07-14T16:51:51.0837373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,325.51,1.83,315.91
2024-07-14T16:52:51.8518603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,317.5,4.26,321.57
2024-07-14T16:53:50.9727823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,309.5,4.06,307.42
2024-07-14T16:54:50.0818557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,288.34,2.39,288.78
2024-07-14T16:55:50.8358610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,291.99,2.76,299.71
2024-07-14T16:56:49.9598082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,280.46,2.82,280.49
2024-07-14T16:57:49.0840061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,292.43,2.87,283.07
2024-07-14T16:58:49.8486361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,290.6,3.08,286.16
2024-07-14T16:59:48.9580761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,279.84,3.24,266.13
2024-07-14T17:00:48.0718133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,266.3,2.33,256.78
2024-07-14T17:01:48.8358168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,262.64,1.48,255.78
2024-07-14T17:02:47.9605659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,266.19,2.14,270.44
2024-07-14T17:03:47.0602034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,294.07,3.52,322.33
2024-07-14T17:04:47.8335864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,299.3,3.73,275.99
2024-07-14T17:05:46.9479531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,260.5,3.26,238.05
2024-07-14T17:06:46.0723288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,256.65,1.53,289.29
2024-07-14T17:07:46.8361680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,275.99,1.16,317.88
2024-07-14T17:08:45.9357812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,279.62,1.94,255.19
2024-07-14T17:09:45.0602273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,276.66,1.32,299.83
2024-07-14T17:10:45.8239358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,277.42,1.9,295.22
2024-07-14T17:11:44.9481123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,282.06,2.22,267.28
2024-07-14T17:12:44.0376847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,252.43,4.2,246.8
2024-07-14T17:13:44.2621893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,250.18,4.69,252.4
2024-07-14T17:14:43.9263320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,252.66,3.06,262.43
2024-07-14T17:15:43.0486751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,247.82,2.41,248.78
2024-07-14T17:16:43.2480385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,243.27,3.36,240.93
2024-07-14T17:17:42.9129234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,245.35,4.88,258.2
2024-07-14T17:18:42.0372203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,260.06,2.28,275.2
2024-07-14T17:19:42.2508359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,249.48,3.28,253.94
2024-07-14T17:20:41.9246822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,253.65,4.14,247.78
2024-07-14T17:21:41.0249339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,271.95,3.82,291.07
2024-07-14T17:22:41.2484744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,291.67,4.24,291.31
2024-07-14T17:23:40.9133682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,283,2.91,290.53
2024-07-14T17:24:40.0371764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,307.89,3.1,305.36
2024-07-14T17:25:40.2366653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,298.23,2.2,298.01
2024-07-14T17:26:39.9003507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,304.8,2.92,303.3
2024-07-14T17:27:39.0248825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,312.38,3.06,338.26
2024-07-14T17:28:39.2391967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,317.45,2.85,314.85
2024-07-14T17:29:38.9034251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,310.24,2.81,305.98
2024-07-14T17:30:38.0123554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,309.4,3.8,299.79
2024-07-14T17:31:38.2264714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,270.67,3.21,270.85
2024-07-14T17:32:38.9915405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,264.45,3.27,255.69
2024-07-14T17:33:38.1148126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,249.53,3.81,253.04
2024-07-14T17:34:38.8648570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,283.79,4.71,301.03
2024-07-14T17:35:37.9787524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,306.45,3.95,329.83
2024-07-14T17:36:37.1030233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,306.61,4.61,306.47
2024-07-14T17:37:37.8676516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,299.21,4.39,296.84
2024-07-14T17:38:36.9915605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,306.72,3.01,311.15
2024-07-14T17:39:36.0908389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,295.06,3.38,284.04
2024-07-14T17:40:36.8545686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,289.95,1.72,273.9
2024-07-14T17:41:35.9792615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,300.39,2.7,318.63
2024-07-14T17:42:35.1032772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,307.73,2.62,256.74
2024-07-14T17:43:35.8528399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,278.76,4.26,282.55
2024-07-14T17:44:34.9664507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,282.87,2.71,256.34
2024-07-14T17:45:34.0908304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,279.36,2.71,267.05
2024-07-14T17:46:34.8650460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,248.6,2.68,218.58
2024-07-14T17:47:33.9744999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,247.47,1.12,242.72
2024-07-14T17:48:33.0887579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,269.87,4.73,291.77
2024-07-14T17:49:33.8527061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,282.07,5.76,291.21
2024-07-14T17:50:32.9774036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,303.27,2.95,295.57
2024-07-14T17:51:32.1012519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,303.64,3.66,313.11
2024-07-14T17:52:32.8504383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,306.47,3.12,308.09
2024-07-14T17:53:31.9646689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,293.99,3.14,298.81
2024-07-14T17:54:31.0891818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,304.85,4.29,292.01
2024-07-14T17:55:31.8532086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,297.85,6.17,312.8
2024-07-14T17:56:30.9631091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,307.4,4.4,299.17
2024-07-14T17:57:30.0766527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,313.18,4.57,319.65
2024-07-14T17:58:30.8415131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,291.95,3.28,267.53
2024-07-14T17:59:29.9655832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,292.22,5.16,298.71
2024-07-14T18:00:29.0914491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,302.93,5.81,326.28
2024-07-14T18:01:29.2890098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,316.62,3.55,317.35
2024-07-14T18:02:28.9533068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,305.78,4.38,311.99
2024-07-14T18:03:28.0769138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,307.23,3.27,283.43
2024-07-14T18:04:28.2919447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,300.43,4.83,316.53
2024-07-14T18:05:27.9409879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,296.93,2.93,288.37
2024-07-14T18:06:27.0651768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,310.05,4.03,315.31
2024-07-14T18:07:27.2796285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,297.93,2.57,292.4
2024-07-14T18:08:26.9430697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,310.7,3.13,313.82
2024-07-14T18:09:26.0680625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,309.34,2.86,286.56
2024-07-14T18:10:26.2575209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,307.4,4.24,316.08
2024-07-14T18:11:25.9315246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,302.77,2.04,296.65
2024-07-14T18:12:25.0651023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,306.79,2.76,305.52
2024-07-14T18:13:25.2694847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,312.52,2.2,322.76
2024-07-14T18:14:24.9294995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,310.57,2.7,309.16
2024-07-14T18:15:24.0432350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,297.54,1.98,307.19
2024-07-14T18:16:24.2568998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,286.31,1.31,289.15
2024-07-14T18:17:23.9312839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,260.93,1.83,242.35
2024-07-14T18:18:23.0405602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,281.67,1,301.36
2024-07-14T18:19:23.2554504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,282.34,1.33,266.22
2024-07-14T18:20:22.9290163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,301.87,1.56,313.34
2024-07-14T18:21:22.0433777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,303.72,2.58,291.34
2024-07-14T18:22:22.2682104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,313.97,2.95,308.45
2024-07-14T18:23:21.9173754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,311.52,2.63,300.49
2024-07-14T18:24:21.0416656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,314.75,2.38,315.15
2024-07-14T18:25:21.2653220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,316.33,2.19,317.3
2024-07-14T18:26:20.9301944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,321.48,3.54,323.97
2024-07-14T18:27:20.0392654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,319.66,2.57,325.83
2024-07-14T18:28:20.2570373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,315.46,2.3,314.45
2024-07-14T18:29:19.9174021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,312.67,3.82,331.83
2024-07-14T18:30:19.0516404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,311.37,2.97,321.91
2024-07-14T18:31:19.2659450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,299.25,1.89,293.36
2024-07-14T18:32:18.9151879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,285.6,3.2,279.3
2024-07-14T18:33:18.0298497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,282.51,2.07,286.8
2024-07-14T18:34:18.2533939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,298.54,3.08,301.54
2024-07-14T18:35:17.9282516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,294.01,3.07,301.15
2024-07-14T18:36:17.0469074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,299.81,3.13,292.81
2024-07-14T18:37:17.2518528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,293.26,2.77,292.57
2024-07-14T18:38:16.9256319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,285.27,2.72,277.89
2024-07-14T18:39:16.0492654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,266.88,2.42,266.26
2024-07-14T18:40:16.2635422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,257.32,2,269.75
2024-07-14T18:41:15.9137381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,274.39,2.76,299.97
2024-07-14T18:42:15.0375467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,267.37,2.82,280.63
2024-07-14T18:43:15.2614845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,250.78,2.15,253.35
2024-07-14T18:44:14.9157121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,256.57,2.66,262.33
2024-07-14T18:45:14.0356289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,257.8,3.32,268.63
2024-07-14T18:46:14.2495283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,272.82,2.01,266.79
2024-07-14T18:47:13.9238332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,264.92,3.11,276.14
2024-07-14T18:48:13.0479711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,268.63,3.3,272.14
2024-07-14T18:49:13.2373664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,279.2,2.5,277.88
2024-07-14T18:50:12.9109699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,279.37,3.51,259.18
2024-07-14T18:51:12.0356885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,287.82,4.15,300.34
2024-07-14T18:52:12.2499135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,293.36,2.28,303.35
2024-07-14T18:53:11.9235016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,292.08,3.93,288.69
2024-07-14T18:54:11.0232968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,286.35,2.52,283.08
2024-07-14T18:55:11.2377769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,292.6,4.03,296.47
2024-07-14T18:56:10.9115317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,286.17,4.86,296.01
2024-07-14T18:57:10.0355488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,291.73,3.98,287.37
2024-07-14T18:58:10.2449408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,286.94,2.86,278.2
2024-07-14T18:59:09.9092552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,292.24,3.42,298.13
2024-07-14T19:00:09.0333946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,293.32,4.88,282.51
2024-07-14T19:01:09.2479117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,286.68,3.76,301.7
2024-07-14T19:02:08.9218796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,294.44,4.28,292.21
2024-07-14T19:03:08.0314261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,289.59,5.03,293.14
2024-07-14T19:04:08.2454317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,304.5,4.63,328.98
2024-07-14T19:05:07.9199208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,311.97,3.9,300.18
2024-07-14T19:06:07.0538060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,287,3.62,272.02
2024-07-14T19:07:07.2634180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,278.73,4.25,282.19
2024-07-14T19:08:06.9271576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,283.22,3.79,278.62
2024-07-14T19:09:06.0412724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,276.52,2.45,288.53
2024-07-14T19:10:06.2760907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,298.89,3.21,295.75
2024-07-14T19:11:05.9406814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,296.01,3.95,291.06
2024-07-14T19:12:05.0497088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,294.38,2.81,291.36
2024-07-14T19:13:05.2760885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,289.54,3.01,292.71
2024-07-14T19:14:04.9481329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,289.65,2.81,294.16
2024-07-14T19:15:04.0622703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,293.85,3.16,284.75
2024-07-14T19:16:04.2717300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,298.87,3.54,287.85
2024-07-14T19:17:03.9358694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,293.06,3.99,279.25
2024-07-14T19:18:03.0595519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,291.39,3.4,302.06
2024-07-14T19:19:03.2835363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,316.13,4.7,314.18
2024-07-14T19:20:02.9431787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,315.27,4.32,313.53
2024-07-14T19:21:02.0777602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,318.25,4.51,307.87
2024-07-14T19:22:02.2914770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,320.91,3.9,312.37
2024-07-14T19:23:01.9657008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,315.28,3.22,320.91
2024-07-14T19:24:01.0902405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,317.29,3.12,315.25
2024-07-14T19:25:01.3000495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,316.11,4.75,314.1
2024-07-14T19:26:00.9734586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,325.25,3.7,338.98
2024-07-14T19:27:00.0982910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,324.92,4.68,319.64
2024-07-14T19:28:00.3225257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,323.14,3.84,328.96
2024-07-14T19:28:59.9816993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,323.43,4.14,312.36
2024-07-14T19:29:59.0956465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,319.73,3.12,315.13
2024-07-14T19:30:59.3195348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,317.2,3.86,321.74
2024-07-14T19:31:58.9940270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,310.8,2.83,312.55
2024-07-14T19:32:58.1179197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,315.89,3.64,315.31
2024-07-14T19:33:58.3280182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,308.3,3.8,305.49
2024-07-14T19:34:58.0019233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,304.74,3.8,305.28
2024-07-14T19:35:58.2163892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,297.88,3.04,289.85
2024-07-14T19:36:57.9006857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,293.77,2.82,281.28
2024-07-14T19:37:56.9992242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,301.5,3.5,302.31
2024-07-14T19:38:56.1233216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,302.32,3.61,299.06
2024-07-14T19:39:56.8983303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,295.01,3.6,302.42
2024-07-14T19:40:56.0221666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,281.88,4.09,275.68
2024-07-14T19:41:56.2558626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,280.17,2.18,280.25
2024-07-14T19:42:55.9160105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,287.29,3.95,278.93
2024-07-14T19:43:55.0398892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,273.99,3.81,272.85
2024-07-14T19:44:55.2737034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,274.15,4.53,278.28
2024-07-14T19:45:54.9486102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,281.11,4.46,286.48
2024-07-14T19:46:54.0681246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,276.33,5.4,271.02
2024-07-14T19:47:54.2922537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,269.78,4.3,279.67
2024-07-14T19:48:53.9558224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,277.44,4.33,265.49
2024-07-14T19:49:53.1003087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,271.35,4.83,276.2
2024-07-14T19:50:53.2995710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,267.98,5.29,271.98
2024-07-14T19:51:52.9741175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,270.31,4.25,281.52
2024-07-14T19:52:52.0975968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,274.66,3.98,273.25
2024-07-14T19:53:52.3127349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,279.13,4.78,279.9
2024-07-14T19:54:51.9965128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,273.78,4.22,279.1
2024-07-14T19:55:51.1152540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,280.79,4.95,284.99
2024-07-14T19:56:51.8801294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,284.25,4.66,285.89
2024-07-14T19:57:51.0039898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,285.45,5.05,286.35
2024-07-14T19:58:51.2381770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,283.26,5.33,290.12
2024-07-14T19:59:51.9973204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,279.3,5.05,289.82
2024-07-14T20:00:51.1121089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,281.61,5.25,272.18
2024-07-14T20:01:51.8963221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,283.65,6.98,292.11
2024-07-14T20:02:51.0204219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,291.45,6.52,290.99
2024-07-14T20:03:51.2341887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,284.73,6.4,279.67
2024-07-14T20:04:50.9044793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,282.95,5.95,287.97
2024-07-14T20:05:50.0279246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,283.94,6.76,276.17
2024-07-14T20:06:50.2426059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,274.72,5.63,272.44
2024-07-14T20:07:49.9162950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,266.98,5.93,282.41
2024-07-14T20:08:49.0157107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,283.16,5.52,292.67
2024-07-14T20:09:49.2399003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,287.71,5.96,286.87
2024-07-14T20:10:48.9141902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,289.35,6.12,292.45
2024-07-14T20:11:48.0385319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,282.81,5.26,281.51
2024-07-14T20:12:48.2625737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,284.41,5.61,284.95
2024-07-14T20:13:47.9117886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,279.24,4.38,269.02
2024-07-14T20:14:47.0361338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,279.09,5.46,271.9
2024-07-14T20:15:47.2605184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,274.16,6.99,269
2024-07-14T20:16:46.9350312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,271.04,6.77,265.04
2024-07-14T20:17:46.0440028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,262.96,6.4,262.71
2024-07-14T20:18:46.2680153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,269.94,4.86,273.73
2024-07-14T20:19:45.9325675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,272.39,2.78,286.98
2024-07-14T20:20:45.0664827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,282.24,4.31,274.43
2024-07-14T20:21:45.2661481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,282.32,5.05,290.28
2024-07-14T20:22:44.9500790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,280.69,4.64,292.51
2024-07-14T20:23:44.0752079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,284.12,4.96,278.46
2024-07-14T20:24:44.2880558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,284.74,3.83,296.76
2024-07-14T20:25:43.9629173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,293.96,5.52,295.14
2024-07-14T20:26:43.0823540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,299.97,3.91,311.49
2024-07-14T20:27:43.2965738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,304.66,4.51,310.66
2024-07-14T20:28:42.9807818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,304.61,6.5,300.93
2024-07-14T20:29:42.0948460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,301.87,4.3,309.34
2024-07-14T20:30:42.2942386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,310.95,5.3,307.23
2024-07-14T20:31:41.9781968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,307.68,5.45,300.88
2024-07-14T20:32:41.0924396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,308.63,5.3,309.95
2024-07-14T20:33:41.3281180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,308.01,4.4,298.69
2024-07-14T20:34:41.0002751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,297.49,6.71,302.25
2024-07-14T20:35:41.1998566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,305.73,4.51,308.21
2024-07-14T20:36:41.9747811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,305.98,4.47,321.99
2024-07-14T20:37:41.1088235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,321.63,6.03,313.76
2024-07-14T20:38:41.3331530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,310.06,4.6,305.87
2024-07-14T20:39:40.9920635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,312.07,5.91,310.8
2024-07-14T20:40:40.1262842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,311.1,5.02,311.07
2024-07-14T20:41:40.3407715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,306.95,5.12,296.58
2024-07-14T20:42:40.0142884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,294.82,5.93,294.29
2024-07-14T20:43:40.2328300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,294.79,6.05,295.44
2024-07-14T20:44:40.9983891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,292.41,5.18,286.89
2024-07-14T20:45:40.1227711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,292.3,5.38,295.26
2024-07-14T20:46:40.3468041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,299.75,4.5,304.64
2024-07-14T20:47:40.0213333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,308.83,6.2,305.07
2024-07-14T20:48:40.2303877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,305.98,7.3,308.42
2024-07-14T20:49:39.9048266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,308.17,7.31,312.31
2024-07-14T20:50:39.0383001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,305.42,6.5,308.46
2024-07-14T20:51:39.2634420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,307.68,6.63,314.81
2024-07-14T20:52:38.9322607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,295.23,5.81,301.82
2024-07-14T20:53:38.0560554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,310.64,6.24,321.17
2024-07-14T20:54:38.2705340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,315.54,7.87,315.17
2024-07-14T20:55:37.9553186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,301.92,8.16,299.2
2024-07-14T20:56:37.0690703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,294.01,8.44,296.7
2024-07-14T20:57:37.2885054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,295.34,8.57,292.38
2024-07-14T20:58:36.9630255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,294.28,8.75,292.41
2024-07-14T20:59:36.0870480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,293.31,8.43,290.46
2024-07-14T21:00:36.3108347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,293.91,8.86,297.14
2024-07-14T21:01:35.9705364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,300.07,8.31,299.48
2024-07-14T21:02:35.0947340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,301.85,7.94,304.05
2024-07-14T21:03:35.3188854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,300.61,8.27,296.96
2024-07-14T21:04:35.0032170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,293.13,7.62,285.58
2024-07-14T21:05:35.2172070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,287.16,6.96,285.34
2024-07-14T21:06:35.9769533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,288.57,8.1,289.29
2024-07-14T21:07:35.1104601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,293.06,7.84,292.27
2024-07-14T21:08:35.3354604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,292.42,9.08,289.84
2024-07-14T21:09:35.0090351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,292.17,8.97,294.57
2024-07-14T21:10:35.2188061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,303.75,8.76,306.43
2024-07-14T21:11:35.9829432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,309.13,8.03,310.65
2024-07-14T21:12:35.1165386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,303.95,7.2,315.87
2024-07-14T21:13:35.3414690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,298.11,7.36,289.93
2024-07-14T21:14:35.0008988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,308.33,8.33,317.9
2024-07-14T21:15:35.2167475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,313.28,8.41,318.46
2024-07-14T21:16:34.9013408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,317.74,9.53,322.29
2024-07-14T21:17:34.0345857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,320.03,6.97,321.85
2024-07-14T21:18:34.2496503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,320.63,7.42,329.17
2024-07-14T21:19:33.9082700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,315.86,6.78,308.17
2024-07-14T21:20:33.0423459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,299.94,5.13,294.98
2024-07-14T21:21:33.2673382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,305.04,6.03,319.95
2024-07-14T21:22:32.9316315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,311.91,8.09,327.19
2024-07-14T21:23:32.0502642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,317.59,4.59,320.56
2024-07-14T21:24:32.2749456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,309.95,5.17,287.7
2024-07-14T21:25:31.9494444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,299.74,4.16,311.25
2024-07-14T21:26:31.0829574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,304.01,4.32,313.45
2024-07-14T21:27:31.2977334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,310.18,4.67,307.36
2024-07-14T21:28:30.9671721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,317.73,5.31,308.48
2024-07-14T21:29:30.0905536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,298.27,4.57,282.01
2024-07-14T21:30:30.3156380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,288.35,7.48,294.3
2024-07-14T21:31:29.9891612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,307.69,6.28,311.13
2024-07-14T21:32:29.1088593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,308.01,6.53,313.33
2024-07-14T21:33:29.3324811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,316.86,4.73,313.65
2024-07-14T21:34:29.0175677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,318.68,5.24,319.16
2024-07-14T21:35:29.2417038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,311.3,8.61,294.94
2024-07-14T21:36:28.9151915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,283.57,8.54,278.38
2024-07-14T21:37:28.0246272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,282.43,4.89,308.35
2024-07-14T21:38:28.2489987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,301.32,3.77,293.43
2024-07-14T21:39:27.9336229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,298.57,3.45,292.08
2024-07-14T21:40:27.0572644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,307.14,4.36,294.82
2024-07-14T21:41:27.2671793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,307.37,5.35,319.06
2024-07-14T21:42:26.9714857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,311.01,5.76,315.83
2024-07-14T21:43:26.0747363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,316.63,5.58,305.84
2024-07-14T21:44:26.2996155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,308.44,7.57,299.31
2024-07-14T21:45:25.9688362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,299.15,8.1,300.74
2024-07-14T21:46:25.0926348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,311.14,6.6,312.76
2024-07-14T21:47:25.3173618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,322.49,8.35,328.07
2024-07-14T21:48:25.0014495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,322.92,7.71,318.03
2024-07-14T21:49:25.2351377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,315.35,5.62,316.13
2024-07-14T21:50:25.9849884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,313.19,5.71,311.37
2024-07-14T21:51:25.1192835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,321.33,6.34,324.03
2024-07-14T21:52:25.3534433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,317.58,4.43,322.87
2024-07-14T21:53:25.0276509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,323.19,4.49,325.35
2024-07-14T21:54:25.2370311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,320.95,4.82,308.88
2024-07-14T21:55:24.9112441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,322.26,5.26,325.25
2024-07-14T21:56:24.0454173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,321.1,7.03,328.4
2024-07-14T21:57:24.2698963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,328.84,6.77,332.99
2024-07-14T21:58:23.9542943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,322.83,5.18,313.47
2024-07-14T21:59:23.0734411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,319.39,7.15,330.79
2024-07-14T22:00:23.2870354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,326.24,6.3,337.64
2024-07-14T22:01:22.9720573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,322.55,5.58,315.1
2024-07-14T22:02:22.0955168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,307.15,4.26,275.66
2024-07-14T22:03:22.3047491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,287.11,3.83,276.09
2024-07-14T22:04:21.9993887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,292.59,4.88,290.32
2024-07-14T22:05:21.1339905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,306.26,7.27,310.03
2024-07-14T22:06:21.3582488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,298.29,8.22,307.53
2024-07-14T22:07:21.0288641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,299.03,5.78,298.54
2024-07-14T22:08:21.2412576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,316.52,7.39,317.95
2024-07-14T22:09:20.9257137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,311.53,5.71,320.21
2024-07-14T22:10:20.0497696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,315.84,9.11,312.28
2024-07-14T22:11:20.2739690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,305,8.48,300.57
2024-07-14T22:12:19.9428813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,309.52,6.06,309.4
2024-07-14T22:13:19.0672175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,312.08,6.52,304.87
2024-07-14T22:14:19.2913753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,310.23,7.4,300.06
2024-07-14T22:15:18.9763365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,299.03,4.86,291.85
2024-07-14T22:16:18.0854870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,305.96,5.96,301.28
2024-07-14T22:17:18.3196820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,298.47,6.1,300.89
2024-07-14T22:18:17.9941621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,306.25,6.18,321.17
2024-07-14T22:19:17.1276869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,315.44,5.04,312.62
2024-07-14T22:20:17.3416207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,305.75,4.97,303.07
2024-07-14T22:21:17.0010517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,302.27,4.75,304.4
2024-07-14T22:22:17.2354111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,312.32,5.67,298.12
2024-07-14T22:23:16.9002375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,299.79,6.53,290.51
2024-07-14T22:24:16.0435389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,293.78,6.21,283.79
2024-07-14T22:25:16.2433350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,290.52,6.86,276.8
2024-07-14T22:26:15.9276370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,287.16,6.5,297.24
2024-07-14T22:27:15.0614232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,301.03,4.7,311.45
2024-07-14T22:28:15.2761652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,301.86,4.9,301.94
2024-07-14T22:29:14.9604199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,287.33,6.3,299.23
2024-07-14T22:30:14.0795931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,290.78,5.24,282.09
2024-07-14T22:31:14.3038693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,284.98,6.51,302.38
2024-07-14T22:32:13.9780483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,290.09,4.25,287.07
2024-07-14T22:33:13.1123432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,278.01,6.7,297.14
2024-07-14T22:34:13.3115014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,283.51,6.15,286.08
2024-07-14T22:35:13.0052915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,296.56,4.58,302.45
2024-07-14T22:36:13.2124504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,294.46,9.29,310.16
2024-07-14T22:37:14.0045018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,311.61,7.48,313.8
2024-07-14T22:38:14.1936905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,313.9,6.57,306.71
2024-07-14T22:39:14.9682903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,301.64,4.55,263.28
2024-07-14T22:40:14.0918578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,284.77,7.32,305.45
2024-07-14T22:41:14.3159414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,297.88,5.5,291.96
2024-07-14T22:42:13.9904195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,300.44,5.35,308.47
2024-07-14T22:43:13.1094902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,303.24,4.89,311.31
2024-07-14T22:44:13.3241307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,310.67,5.92,313.94
2024-07-14T22:45:13.0085752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,304.29,6.85,302.47
2024-07-14T22:46:13.2223435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,302.7,5.66,313.77
2024-07-14T22:47:13.9820796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,296.57,5.65,296.29
2024-07-14T22:48:13.1060695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,270.05,5.73,269.82
2024-07-14T22:49:13.3299870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,272.43,6.69,277.86
2024-07-14T22:50:13.0048201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,290.38,5.52,293.7
2024-07-14T22:51:13.2282788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,308.07,6.9,307.76
2024-07-14T22:52:13.9782680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,311.22,6.07,307.15
2024-07-14T22:53:13.1025384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,306.99,6.8,306.71
2024-07-14T22:54:13.3162703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,314.3,5.66,306.09
2024-07-14T22:55:13.0011332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,306.68,5.52,319.34
2024-07-14T22:56:13.2097149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,301.39,4.48,283.76
2024-07-14T22:57:13.9745061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,295.65,7.34,292.45
2024-07-14T22:58:13.0984705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,312.48,5.84,306.42
2024-07-14T22:59:13.3132201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,276.66,6.84,244.74
2024-07-14T23:00:12.9791628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,266.61,6.73,283.09
2024-07-14T23:01:12.1064458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,277.76,5.45,268.96
2024-07-14T23:02:12.3205287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,277.9,4.8,280.99
2024-07-14T23:03:11.9945914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,285.22,5.66,316.81
2024-07-14T23:04:11.1291598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,301.1,6.06,302.63
2024-07-14T23:05:11.3281722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,306.48,5.17,304.64
2024-07-14T23:06:11.0223700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,308.38,7.94,313.83
2024-07-14T23:07:11.2269079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,286.07,5.57,269.39
2024-07-14T23:08:10.9005652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,280.56,4.99,295.86
2024-07-14T23:09:10.0204579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,283.53,4.58,301.86
2024-07-14T23:10:10.2344674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,281.97,5.79,289.32
2024-07-14T23:11:10.9987329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,289.14,4.13,295.97
2024-07-14T23:12:10.1230429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,295.26,4.72,294.89
2024-07-14T23:13:10.3475474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,294.63,4.09,280.25
2024-07-14T23:14:10.0266041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,290.17,5.59,304.17
2024-07-14T23:15:10.2307461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,300.62,5.56,301.82
2024-07-14T23:16:11.0049847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,289.85,5.77,278.83
2024-07-14T23:17:11.2388726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,282.41,5.76,277.02
2024-07-14T23:18:11.9783263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,272.32,3.87,259.3
2024-07-14T23:19:11.1030410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,262.12,5.06,254.53
2024-07-14T23:20:11.3172030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,274.86,4.96,286.71
2024-07-14T23:21:10.9908987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,289.22,6.45,286.41
2024-07-14T23:22:10.1257172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,291.43,5.03,307.53
2024-07-14T23:23:10.3246165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,298.36,4.92,286.29
2024-07-14T23:24:10.0093666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,288.76,4.8,285.94
2024-07-14T23:25:10.2337077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,272.07,4.39,272.99
2024-07-14T23:26:10.9871534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,266.41,4.25,258.57
2024-07-14T23:27:10.1065478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,256.19,4.19,256.87
2024-07-14T23:28:10.3211925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,253.33,5.12,257.12
2024-07-14T23:29:09.9951543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,259.18,6.31,263.91
2024-07-14T23:30:09.1195799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,263.89,6.33,269.55
2024-07-14T23:31:09.3393225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,265.62,6.6,257.36
2024-07-14T23:32:09.0029243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,264.16,6.48,268.57
2024-07-14T23:33:09.2371969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,266.26,6.09,257.87
2024-07-14T23:34:08.9017619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,270.08,5.42,268.96
2024-07-14T23:35:08.0452350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,273.45,5.25,259.37
2024-07-14T23:36:08.2450962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,273.81,6.23,269.56
2024-07-14T23:37:07.9092934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,267.95,7.99,259.71
2024-07-14T23:38:07.0432519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,261.62,8.2,264.61
2024-07-14T23:39:07.2572939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,273.41,7.67,276.4
2024-07-14T23:40:06.9269933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,280.86,5.94,280.43
2024-07-14T23:41:06.0515322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,277.53,5.74,272.24
2024-07-14T23:42:06.2751528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,284.06,4.51,287.36
2024-07-14T23:43:05.9494046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,290.44,5.63,294.44
2024-07-14T23:44:05.0739308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,289.59,5.6,295.91
2024-07-14T23:45:05.2728659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,289.93,5.44,276
2024-07-14T23:46:04.9476142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,276.69,4.59,281.69
2024-07-14T23:47:04.0713466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,276.03,6.03,266.87
2024-07-14T23:48:04.2955669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,275.41,6.36,272.92
2024-07-14T23:49:03.9551366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,272.19,6.89,270.98
2024-07-14T23:50:03.0894721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,269.37,8.41,277.05
2024-07-14T23:51:03.3031981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,272.39,7.2,256.46
2024-07-14T23:52:02.9773169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,274.25,6.67,266.82
2024-07-14T23:53:02.1019688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,274.83,5.43,270.2
2024-07-14T23:54:02.3115097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,278.71,4.6,269.58
2024-07-14T23:55:01.9855558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,270.17,4.45,274.09
2024-07-14T23:56:01.1098788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,279.02,4.97,293.4
2024-07-14T23:57:01.3237091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,286.03,5.56,285.72
2024-07-14T23:58:00.9928172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,287.86,5.78,280.85
2024-07-14T23:59:00.1071640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,294.21,6.24,296.41