ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-07-14T00:00:27.9921801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,283.58,5.01,271.17
2024-07-14T00:01:26.9960150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,281.26,5.19,266.78
2024-07-14T00:02:25.9753937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,270.49,17.22,353.58
2024-07-14T00:03:24.9800947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,279.17,7.39,225.94
2024-07-14T00:04:23.9848468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,266.03,21.84,24.72
2024-07-14T00:05:22.9891959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,271.69,7.21,258.08
2024-07-14T00:06:21.9784351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,278.41,7.75,263.24
2024-07-14T00:07:20.9728008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,272.98,7.27,269.81
2024-07-14T00:08:19.9805608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,272.77,7.33,270.11
2024-07-14T00:09:18.9808931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,277.18,6.8,265.83
2024-07-14T00:10:17.9847007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,273.4,6.91,266.67
2024-07-14T00:11:16.9740854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,276.45,6.51,274.17
2024-07-14T00:12:15.9782372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,283.58,6.82,271.12
2024-07-14T00:13:14.9825430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,275.86,6.98,269.87
2024-07-14T00:14:13.9869315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,277.15,6.95,277.19
2024-07-14T00:15:12.9759208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,276.66,7.31,276.48
2024-07-14T00:16:11.9806605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,279.44,6.3,279.6
2024-07-14T00:17:10.9848577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,278.1,5.58,281.46
2024-07-14T00:18:09.9886124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,281.06,5.13,282.55
2024-07-14T00:19:08.9931560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,290.77,4.06,282.09
2024-07-14T00:20:07.9816612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,285.9,3.34,277.59
2024-07-14T00:21:06.9763024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,320.57,2.25,267.66
2024-07-14T00:22:05.9799985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,307.63,13.34,8.73
2024-07-14T00:23:04.9847798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,293.78,4.55,272.42
2024-07-14T00:24:03.9736310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,279.99,4.6,259.53
2024-07-14T00:25:02.9783834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,301.8,9.15,330.87
2024-07-14T00:26:01.9821317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,253.34,4.84,284.81
2024-07-14T00:27:00.9861747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,197.15,9.63,167.8
2024-07-14T00:27:59.9856909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,244.64,5.23,232.69
2024-07-14T00:28:58.9800263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,277.95,6.3,253.32
2024-07-14T00:29:57.9841978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,256.6,20.42,125.53
2024-07-14T00:30:56.9883869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,211.94,6.37,241.97
2024-07-14T00:31:55.9925514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,233.03,5.9,226.02
2024-07-14T00:32:54.9814722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,211.23,5.63,269.76
2024-07-14T00:33:53.9855004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,236.23,13.19,150.68
2024-07-14T00:34:52.9594822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,264.15,5.53,228.88
2024-07-14T00:35:51.9938765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,282.87,8.76,316.09
2024-07-14T00:36:50.9834898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,262.97,7.48,276.06
2024-07-14T00:37:49.9571048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,224.17,8.48,235.33
2024-07-14T00:38:48.9913824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,224.93,6.34,224.63
2024-07-14T00:39:47.9957457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,213.36,5.82,211.77
2024-07-14T00:40:47.0000073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,216.58,15.82,357.46
2024-07-14T00:41:46.9891058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,257.86,4.99,260.14
2024-07-14T00:42:45.9534623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,213.48,4.44,258.57
2024-07-14T00:43:44.9569773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,229.64,5.23,277.95
2024-07-14T00:44:43.9621728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,271.75,14.18,4.84
2024-07-14T00:45:42.9507060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,202.71,14.21,0.87
2024-07-14T00:46:41.9456202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,238.24,10.53,166.11
2024-07-14T00:47:40.9496360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,237.54,4.3,252.13
2024-07-14T00:48:39.9532231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,287.01,6.65,269.16
2024-07-14T00:49:38.9580202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,262.95,21.2,28.79
2024-07-14T00:50:37.9469946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,282.71,5.54,245.07
2024-07-14T00:51:36.9512995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,246.93,7.72,236.26
2024-07-14T00:52:35.9555799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,221.13,7.18,262.37
2024-07-14T00:53:34.9597181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,222.32,6,237.63
2024-07-14T00:54:33.9391335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,261.65,5.93,264.32
2024-07-14T00:55:32.9528779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,263.39,6.04,259.47
2024-07-14T00:56:31.9568959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,261.67,6.66,266.07
2024-07-14T00:57:30.9611293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,266.9,8.03,258.12
2024-07-14T00:58:29.9650072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,266.59,15.7,353.35
2024-07-14T00:59:28.9546351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,232.66,6.13,257.27
2024-07-14T01:00:27.9587314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,262.74,5.23,262.83
2024-07-14T01:01:26.9623672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,262.82,5.76,261.33
2024-07-14T01:02:25.9574300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,272.26,4.68,292.81
2024-07-14T01:03:24.9366420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,275.68,2.49,270.73
2024-07-14T01:04:23.9607011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,288.33,4.49,243.48
2024-07-14T01:05:22.9648715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,290.4,5.93,251.27
2024-07-14T01:06:21.9690630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,297.49,2.4,293.43
2024-07-14T01:07:20.9724915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,303.97,2.72,313.48
2024-07-14T01:08:19.9317760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,309.82,2.94,313.82
2024-07-14T01:09:18.9365360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,308.4,2.1,314.99
2024-07-14T01:10:17.9406507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,330.27,1.79,336.46
2024-07-14T01:11:16.9445880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,327.3,1.52,328.33
2024-07-14T01:12:15.9234751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,339.96,1.71,321.33
2024-07-14T01:13:14.9283837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,346.98,3.68,349.84
2024-07-14T01:14:13.9321864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,346.81,3.22,340.7
2024-07-14T01:15:12.9366490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,346.65,0.73,342.7
2024-07-14T01:16:11.9401109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,1.64,2.18,16.97
2024-07-14T01:17:10.9301947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,348.8,13.4,328.56
2024-07-14T01:18:09.9335295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,317.32,2.04,267.3
2024-07-14T01:19:08.9287666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,295.46,2.24,350.23
2024-07-14T01:20:07.9326328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,20.04,4.42,11.95
2024-07-14T01:21:06.9220842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,353.76,3.34,322.23
2024-07-14T01:22:05.9263503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,346.2,2.5,8.12
2024-07-14T01:23:04.9298370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,349.66,3.42,344.23
2024-07-14T01:24:03.9340778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,336.13,4.66,324.53
2024-07-14T01:25:02.9282864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,322.19,4.49,330.24
2024-07-14T01:26:01.9210162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,297.13,13.15,254.09
2024-07-14T01:27:00.9219150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,319.06,5.63,325.72
2024-07-14T01:27:59.9261615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,336.18,3.39,339.88
2024-07-14T01:28:58.9300552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,345.19,4.78,356.28
2024-07-14T01:29:57.9198448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,351.81,3.1,336.67
2024-07-14T01:30:56.9140068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,320.32,2.47,183.72
2024-07-14T01:31:55.9175727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,284.65,12.43,328.4
2024-07-14T01:32:54.9222777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,276.18,1.95,21.27
2024-07-14T01:33:53.9263395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,350.38,1.95,8.85
2024-07-14T01:34:52.9157346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,348.66,3.41,23.25
2024-07-14T01:35:51.9195572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,14.63,3.22,32.2
2024-07-14T01:36:50.9235431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,347.46,3.39,344.47
2024-07-14T01:37:49.9174520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,342.31,1.99,2.44
2024-07-14T01:38:48.9068119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,5.21,1.56,84.23
2024-07-14T01:39:47.9109570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,344.86,0.44,2.61
2024-07-14T01:40:46.9151273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,264.29,3.57,216.27
2024-07-14T01:41:45.9192747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,354.72,4.36,343.18
2024-07-14T01:42:44.9235558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,355.14,4.45,9.83
2024-07-14T01:43:43.9031009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,3.42,2.67,19.16
2024-07-14T01:44:42.9073516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,346.64,4.52,329.21
2024-07-14T01:45:41.9111423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,327.21,2.56,329.1
2024-07-14T01:46:40.9153182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,326.44,4.08,314.88
2024-07-14T01:47:39.9052270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,323.73,4.45,327.59
2024-07-14T01:48:38.9090702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,347.48,3.97,343
2024-07-14T01:49:37.9130035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,356.9,5.79,348.9
2024-07-14T01:50:36.9077623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,357.33,5.48,346.67
2024-07-14T01:51:35.9110762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,354.68,6.38,357.4
2024-07-14T01:52:34.9011858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,357.2,6.23,359.59
2024-07-14T01:53:33.9053984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,0.33,6.17,11.16
2024-07-14T01:54:32.9089420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,10.2,6.53,4.19
2024-07-14T01:55:31.9134890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,22.35,6.53,35.31
2024-07-14T01:56:31.8926634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,24.67,6.84,20.32
2024-07-14T01:57:31.9062416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,23.38,7.17,22.54
2024-07-14T01:58:30.9012473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,25.59,5.55,26.51
2024-07-14T01:59:29.9053695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,22.41,6.77,25.39
2024-07-14T02:00:28.9197530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,22.39,5.43,10.85
2024-07-14T02:01:28.8990896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,9.96,7.47,3.21
2024-07-14T02:02:27.9032584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,359.52,6.16,354.83
2024-07-14T02:03:26.9074539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,1.74,6.85,359.68
2024-07-14T02:04:25.9116109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,7.49,9.27,7.07
2024-07-14T02:05:24.9104272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,7.08,7.56,17.1
2024-07-14T02:06:23.9146672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,18.66,8.68,17.91
2024-07-14T02:07:22.9087862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,18.53,8.49,17.62
2024-07-14T02:08:21.9228995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,20.95,8.8,18.83
2024-07-14T02:09:20.9126756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,20.96,7.96,18.24
2024-07-14T02:10:19.9168654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,14.63,8.18,10.71
2024-07-14T02:11:19.8908409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,11.39,6.61,9.31
2024-07-14T02:12:19.8942186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,11.81,6.62,13.3
2024-07-14T02:13:19.8993542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,8.21,6.56,357.42
2024-07-14T02:14:19.8887832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,351.27,2.93,352.42
2024-07-14T02:15:19.8826798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,0.7,1.77,6.51
2024-07-14T02:16:19.8868269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,9.13,0.68,352.58
2024-07-14T02:17:19.8905421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,303.88,1.83,338.46
2024-07-14T02:18:19.8804671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,346.34,4.84,340.83
2024-07-14T02:19:19.8847254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,343.86,3.31,336.15
2024-07-14T02:20:19.8886994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,310.59,6.59,320.52
2024-07-14T02:21:19.8936023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,278.89,5.34,275.23
2024-07-14T02:22:19.8874790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,290.96,5.28,308.6
2024-07-14T02:23:19.8765010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,320.12,3.91,335.27
2024-07-14T02:24:19.8810393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,337.08,4.2,347.29
2024-07-14T02:25:19.8846071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,345.19,3.89,345.98
2024-07-14T02:26:19.8896538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,338.89,3.88,337.32
2024-07-14T02:27:19.8785486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,326.02,4.23,310.51
2024-07-14T02:28:19.8724480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,316.18,4.04,306.38
2024-07-14T02:29:19.8775249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,308.06,3.72,300.64
2024-07-14T02:30:19.8818561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,319.51,3.22,316.5
2024-07-14T02:31:19.8785110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,326.96,2.23,328.61
2024-07-14T02:32:19.8753897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,333.59,2.68,336.44
2024-07-14T02:33:19.8797989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,330.1,14.33,317.46
2024-07-14T02:34:19.8737544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,307.89,2.46,309.26
2024-07-14T02:35:19.8777735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,304.51,3.34,293.95
2024-07-14T02:36:19.8673323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,295.64,4.38,309.61
2024-07-14T02:37:19.8714772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,279.87,3.94,247.97
2024-07-14T02:38:19.8758408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,287.84,2.08,267.69
2024-07-14T02:39:19.8792609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,294,11.49,245.61
2024-07-14T02:40:19.8595169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,293,1.68,300.03
2024-07-14T02:41:19.8674360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,299.13,2.48,297.97
2024-07-14T02:42:19.8711757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,300.76,2.27,272.21
2024-07-14T02:43:19.8759834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,326.13,2.2,327.26
2024-07-14T02:44:19.8795044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,330.99,2.12,326.99
2024-07-14T02:45:19.8696537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,321.36,5.32,348.51
2024-07-14T02:46:19.8732573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,313.24,0.78,4.81
2024-07-14T02:47:19.8776630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,331.94,2.13,33.26
2024-07-14T02:48:19.8855114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,348.67,4.95,330.67
2024-07-14T02:49:19.8709909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,325.84,4.33,303.31
2024-07-14T02:50:19.8753954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,304.33,3.51,316.14
2024-07-14T02:51:19.8797502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,317.94,3.25,333.65
2024-07-14T02:52:19.8840573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,335.8,4.05,342.96
2024-07-14T02:53:19.8878831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,342.97,2.17,10.97
2024-07-14T02:54:19.8682060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,326.04,0.9,332.36
2024-07-14T02:55:19.8814029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,301.5,0.52,35.67
2024-07-14T02:56:19.8761678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,328.29,3.49,333.47
2024-07-14T02:57:19.8804931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,316.08,4.33,303.7
2024-07-14T02:58:19.8702019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,295.34,2.05,308.12
2024-07-14T02:59:19.8744310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,328.77,2.98,331.69
2024-07-14T03:00:19.8779147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,329.67,2.99,322.16
2024-07-14T03:01:19.8819398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,309.19,8.21,334.64
2024-07-14T03:02:19.8713459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,292.96,14.1,318.59
2024-07-14T03:03:19.8759617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,301.54,14.01,316.27
2024-07-14T03:04:19.8803879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,322.92,2.88,335.63
2024-07-14T03:05:19.8841639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,339.7,3.29,355.04
2024-07-14T03:06:19.8891143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,350.6,4.59,340.13
2024-07-14T03:07:19.8779637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,333.74,3.73,322.6
2024-07-14T03:08:19.8586045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,303.71,4.41,313.67
2024-07-14T03:09:19.8624353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,284.52,6.07,247.75
2024-07-14T03:10:19.8666218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,291.34,3.26,315.25
2024-07-14T03:11:19.8565403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,321.13,4.1,321.93
2024-07-14T03:12:19.8605081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,328.62,4,328.61
2024-07-14T03:13:19.8649177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,329.39,5.65,318.57
2024-07-14T03:14:19.8687557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,313.18,4.77,304.61
2024-07-14T03:15:19.8532214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,308.72,3.92,325.47
2024-07-14T03:16:19.8420291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,334.96,6.28,322.37
2024-07-14T03:17:19.8462051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,329.26,6.56,327.31
2024-07-14T03:18:19.8411820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,329.57,5.77,326.84
2024-07-14T03:19:19.8450044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,332.09,5.96,336.56
2024-07-14T03:20:19.8340007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,335.2,6.39,329.94
2024-07-14T03:21:19.8386446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,333.24,6.68,331.85
2024-07-14T03:22:19.8433216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,340.83,7.92,343.24
2024-07-14T03:23:19.8474188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,343.98,7.1,337.68
2024-07-14T03:24:19.8361916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,347.33,9.09,347.25
2024-07-14T03:25:19.8304610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,346.97,8.62,343.21
2024-07-14T03:26:19.8352344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,343.68,7.97,328.46
2024-07-14T03:27:19.8395854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,323.23,8.54,316.58
2024-07-14T03:28:19.8436959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,317.87,10.63,325.49
2024-07-14T03:29:19.8327184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,324.55,8.39,326.75
2024-07-14T03:30:19.8365849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,316.49,7.77,316.75
2024-07-14T03:31:19.8313613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,310.81,8.28,315.75
2024-07-14T03:32:19.8355626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,316.22,9.39,319.95
2024-07-14T03:33:19.8250550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,321.17,7.96,328.75
2024-07-14T03:34:19.8289460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,321.34,7.2,324.3
2024-07-14T03:35:19.8333734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,325.31,8.03,326.07
2024-07-14T03:36:19.8373587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,326.06,9.65,320.35
2024-07-14T03:37:19.8320773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,321.26,9.5,323.19
2024-07-14T03:38:19.8215058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,323.51,9.15,325.68
2024-07-14T03:39:19.8248078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,320.33,9.36,323.69
2024-07-14T03:40:19.8296860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,319.53,10.8,321.14
2024-07-14T03:41:19.8335163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,320.99,9.39,328.18
2024-07-14T03:42:19.8229876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,324.24,13.36,316.38
2024-07-14T03:43:19.8173506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,321.37,4.56,338.02
2024-07-14T03:44:19.8214567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,320.95,9.05,326.5
2024-07-14T03:45:19.8261588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,334.57,8.45,336.44
2024-07-14T03:46:19.8151167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,337.83,8.97,336.58
2024-07-14T03:47:19.8193820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,333.48,6.33,351.39
2024-07-14T03:48:19.8231874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,321.36,10.65,319.71
2024-07-14T03:49:19.8279950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,318.71,8.69,322.6
2024-07-14T03:50:19.8220184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,319.2,8.76,320.02
2024-07-14T03:51:19.8114079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,318.49,8.02,315.95
2024-07-14T03:52:19.8159348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,310.45,6.6,305.81
2024-07-14T03:53:19.8198039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,305.01,8.64,310.24
2024-07-14T03:54:19.8245711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,302.54,10.37,304.69
2024-07-14T03:55:19.8131822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,303.29,8.49,305.06
2024-07-14T03:56:19.8080377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,299.13,7.87,294.85
2024-07-14T03:57:19.8124156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,303.37,12.67,310.81
2024-07-14T03:58:19.8165694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,323.45,9.23,320.86
2024-07-14T03:59:19.8199067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,323.32,5.97,319.57
2024-07-14T04:00:19.8095156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,321.23,7.5,327.44
2024-07-14T04:01:19.8136927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,318.72,6.6,314.02
2024-07-14T04:02:19.8084862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,326.87,6.1,324.94
2024-07-14T04:03:19.8119681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,318.54,5.2,321.98
2024-07-14T04:04:19.8020929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,313.71,8.01,310.45
2024-07-14T04:05:19.8057905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,302.5,8.47,298.47
2024-07-14T04:06:19.8104643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,296.17,8.06,299.54
2024-07-14T04:07:19.8143090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,298.47,6.55,296.33
2024-07-14T04:08:19.8043200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,303.72,5.89,316.7
2024-07-14T04:09:19.8079942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,312.99,6.26,312.03
2024-07-14T04:10:19.8117935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,314.66,6.78,310.51
2024-07-14T04:11:19.8163055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,315.55,5.89,319.49
2024-07-14T04:12:19.8207532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,320.84,7.08,330.49
2024-07-14T04:13:19.8104307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,327.83,7.33,329.06
2024-07-14T04:14:19.8145341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,329.12,3.57,336.49
2024-07-14T04:15:19.8189058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,327.1,2.95,325.8
2024-07-14T04:16:19.8228601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,310.59,3.01,309.4
2024-07-14T04:17:19.7920885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,320.84,4.13,323.13
2024-07-14T04:18:19.7968416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,316.71,3.84,335.15
2024-07-14T04:19:19.8001085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,339.97,5.82,332.77
2024-07-14T04:20:19.8047150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,336.73,4.31,337.39
2024-07-14T04:21:19.7991404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,320.45,5.06,319.83
2024-07-14T04:22:19.7885036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,326.54,5.97,336.14
2024-07-14T04:23:19.7930788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,337.88,5.95,341.24
2024-07-14T04:24:19.7972926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,337.01,4.71,345.96
2024-07-14T04:25:19.8014903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,348.67,6.02,344.27
2024-07-14T04:26:19.7901893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,329.11,4.47,319.06
2024-07-14T04:27:19.7843120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,334.03,7.07,333.7
2024-07-14T04:28:19.7884969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,336.19,6.93,341.3
2024-07-14T04:29:19.7931885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,342.77,6.19,340.89
2024-07-14T04:30:19.7826851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,342.14,7.29,335.15
2024-07-14T04:31:19.7871667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,341.29,6.44,341.78
2024-07-14T04:32:19.7906354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,334.06,4.48,326.16
2024-07-14T04:33:19.7850547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,328.07,5.12,324.89
2024-07-14T04:34:19.7895844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,320.57,3.41,313.37
2024-07-14T04:35:19.7784723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,330.41,5.89,341.63
2024-07-14T04:36:19.7832765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,336.99,7.64,345.58
2024-07-14T04:37:19.7869055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,341.56,7.52,336.06
2024-07-14T04:38:19.7915867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,335.02,7.19,331.72
2024-07-14T04:39:19.7807777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,331.8,6.26,331.91
2024-07-14T04:40:19.7747971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,331.49,5.8,332.97
2024-07-14T04:41:19.7791225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,340.73,5.98,342.29
2024-07-14T04:42:19.7835890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,344.49,5.12,343.94
2024-07-14T04:43:19.7875186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,341.09,4.13,339.31
2024-07-14T04:44:19.7769990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,342.81,5.03,344.01
2024-07-14T04:45:19.7818017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,338.32,4.67,324.01
2024-07-14T04:46:19.7754146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,320.32,3.23,308.54
2024-07-14T04:47:19.7793678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,307.23,4.65,310.94
2024-07-14T04:48:19.7686069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,316.91,5.37,318.13
2024-07-14T04:49:19.7729611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,318.97,6.23,313.35
2024-07-14T04:50:19.7779130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,314.81,3.66,315.81
2024-07-14T04:51:19.7819095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,320.36,2.88,317.47
2024-07-14T04:52:19.7612250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,311.66,3.19,310.89
2024-07-14T04:53:19.7657214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,317.08,3.08,321
2024-07-14T04:54:19.7701216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,306.62,3.87,307.5
2024-07-14T04:55:19.7739388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,314.89,2.99,311.21
2024-07-14T04:56:19.7780842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,306.74,5.7,303.9
2024-07-14T04:57:19.7670518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,312.35,4.93,320.24
2024-07-14T04:58:19.7617279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,326.46,3.5,331.82
2024-07-14T04:59:19.7663320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,322.15,3.13,319.84
2024-07-14T05:00:19.7702988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,302.53,2.56,304.19
2024-07-14T05:01:19.7594884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,312.83,3.18,312.4
2024-07-14T05:02:19.7640222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,313.39,3.87,313.52
2024-07-14T05:03:19.7678212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,324.91,4.06,330.26
2024-07-14T05:04:19.7662977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,320.91,4.35,311.92
2024-07-14T05:05:19.7704295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,308.72,5.54,311.07
2024-07-14T05:06:19.7553864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,305.15,3.43,319.19
2024-07-14T05:07:19.7602310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,316.64,6.16,316.06
2024-07-14T05:08:19.7641941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,307.66,4.67,298.61
2024-07-14T05:09:19.7679855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,301.12,4.6,282.71
2024-07-14T05:10:19.7575753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,298.52,4.83,309.62
2024-07-14T05:11:19.7621724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,300.62,5.36,302.3
2024-07-14T05:12:19.7657254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,303.67,5.24,295.11
2024-07-14T05:13:19.7701846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,314.72,4.02,317.4
2024-07-14T05:14:19.7602190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,321.31,6.01,320.18
2024-07-14T05:15:19.7637339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,312.61,5.45,316.95
2024-07-14T05:16:19.7719121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,313.31,6.65,310.99
2024-07-14T05:17:19.7680529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,308.09,6.24,306.59
2024-07-14T05:18:19.7725189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,301.31,6.98,301.18
2024-07-14T05:19:19.7612669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,297.65,7.9,306.76
2024-07-14T05:20:19.7656362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,311.09,6.55,322.36
2024-07-14T05:21:19.7699561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,317.33,5.86,319.81
2024-07-14T05:22:19.7743153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,318.64,6.83,319.25
2024-07-14T05:23:19.7634471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,313.25,5.8,311.8
2024-07-14T05:24:19.7681506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,310.47,6.27,308.45
2024-07-14T05:25:19.7718125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,307.4,4.67,312.11
2024-07-14T05:26:19.7761536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,309.65,5.29,307.62
2024-07-14T05:27:19.7802378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,315.1,5.14,318.17
2024-07-14T05:28:19.7704223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,314.97,4.21,308.89
2024-07-14T05:29:19.7425860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,308.54,4.82,307.4
2024-07-14T05:30:19.7464318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,306.45,4.88,300.12
2024-07-14T05:31:19.7509706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,295.46,3.75,292.3
2024-07-14T05:32:19.7714929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,279.85,2.92,274.86
2024-07-14T05:33:19.7757151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,274.37,6.11,256.93
2024-07-14T05:34:19.7807984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,276.24,4.48,276.24
2024-07-14T05:35:19.7428099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,276.65,3.77,272.68
2024-07-14T05:36:19.7372104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,271.02,5.04,216.06
2024-07-14T05:37:19.7360675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,290.48,4.46,294.41
2024-07-14T05:38:19.7402120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,296.33,5.4,296.21
2024-07-14T05:39:19.7352442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,292.6,3.44,288.22
2024-07-14T05:40:19.7389453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,294.73,3.48,308.18
2024-07-14T05:41:19.7283288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,301.84,3.99,275.14
2024-07-14T05:42:19.7330278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,285.3,2.9,229.27
2024-07-14T05:43:19.7371336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,289.72,2.52,287.42
2024-07-14T05:44:19.7407139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,293.86,2.44,292.42
2024-07-14T05:45:19.7203965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,289.75,2.41,283.11
2024-07-14T05:46:19.7242634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,289.25,3.13,289.2
2024-07-14T05:47:19.7286648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,276.83,6.29,281.71
2024-07-14T05:48:19.7332258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,298.25,4.8,298.11
2024-07-14T05:49:19.7368933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,286.63,3.21,147.59
2024-07-14T05:50:19.7266874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,279.34,5.06,278.22
2024-07-14T05:51:19.7306071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,279.07,4.95,276.95
2024-07-14T05:52:19.7250893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,276.23,4.84,269.99
2024-07-14T05:53:19.7298000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,272.76,4.28,282.11
2024-07-14T05:54:19.7183048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,283.45,2.8,273.99
2024-07-14T05:55:19.7225735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,281.89,3.63,161.62
2024-07-14T05:56:19.7273443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,318.26,2.68,273.27
2024-07-14T05:57:19.7314589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,274.56,4.1,262.88
2024-07-14T05:58:19.7259480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,224.51,3.59,289.62
2024-07-14T05:59:19.7154793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,336.35,11.52,2.96
2024-07-14T06:00:19.7191444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,284.47,4.87,301.48
2024-07-14T06:01:19.7238857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,300.04,4.57,287.14
2024-07-14T06:02:19.7281123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.23,213.74,3.11,264.36
2024-07-14T06:03:19.7167100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,306.78,2.8,253.35
2024-07-14T06:04:19.7113537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,236.08,13.36,157.71
2024-07-14T06:05:19.7157045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,287.65,2.52,278.75
2024-07-14T06:06:19.7192672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,323.86,3.74,280.4
2024-07-14T06:07:19.7091764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,300.57,6.64,295.25
2024-07-14T06:08:19.7131741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,293.36,5.27,292.53
2024-07-14T06:09:19.7175131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,319.17,5.89,314.04
2024-07-14T06:10:19.7215293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,282.74,3.86,283.38
2024-07-14T06:11:19.7262269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,292.12,3.49,257.86
2024-07-14T06:12:19.7148696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,300.79,3.74,296.68
2024-07-14T06:13:19.7193482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,310.51,4.13,306.24
2024-07-14T06:14:19.7233668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,307.59,7.93,227.32
2024-07-14T06:15:19.7280327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,301.93,5.3,269.16
2024-07-14T06:16:19.7173781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,290.56,4.33,303.85
2024-07-14T06:17:19.7215637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,300.41,4.45,304.82
2024-07-14T06:18:19.7053269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,317.05,4.46,316.78
2024-07-14T06:19:19.7095625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,310.41,4.68,306.05
2024-07-14T06:20:19.7143276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,311.25,4.64,299.12
2024-07-14T06:21:19.7033144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,313.14,3.86,309.61
2024-07-14T06:22:19.6981422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,315.29,4.03,281.31
2024-07-14T06:23:19.7020220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,296.49,6.18,289.1
2024-07-14T06:24:19.7059114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,289.46,5.55,297.75
2024-07-14T06:25:19.6956732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,301.82,5.23,303.95
2024-07-14T06:26:19.6994076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,297.58,7.06,296.74
2024-07-14T06:27:19.7043525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,305.98,5.03,320.32
2024-07-14T06:28:19.7083922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,315.13,4.68,320.37
2024-07-14T06:29:19.6879098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,323.4,4.08,329.55
2024-07-14T06:30:19.6919804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,331.33,5.24,337.29
2024-07-14T06:31:19.6959943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,335.81,5.38,331.81
2024-07-14T06:32:19.7004082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,330.32,5.05,331.88
2024-07-14T06:33:19.7043334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,340.33,5.43,347.74
2024-07-14T06:34:19.6944180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,3.3,3.43,355.34
2024-07-14T06:35:19.6878755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,10.01,5.55,353.19
2024-07-14T06:36:19.6921158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,352.52,5.79,355.33
2024-07-14T06:37:19.6964473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,347,6.87,340.5
2024-07-14T06:38:19.6861190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,345.71,5.66,357.86
2024-07-14T06:39:19.6897349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,348.79,8.49,345.07
2024-07-14T06:40:19.6940369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,350.73,8.07,350.09
2024-07-14T06:41:19.6890293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,349.09,6.47,352.07
2024-07-14T06:42:19.6925954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,350.39,5.85,355.35
2024-07-14T06:43:19.6819605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,350.35,7.18,341.31
2024-07-14T06:44:19.6868513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,339.92,6.15,342.43
2024-07-14T06:45:19.6909713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,333.43,7.72,331
2024-07-14T06:46:19.6946018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,334.45,7.25,336.41
2024-07-14T06:47:19.6746834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,336.44,6.43,334.66
2024-07-14T06:48:19.6786918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,338.4,6.82,339.1
2024-07-14T06:49:19.6831227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,344.64,6.37,345.07
2024-07-14T06:50:19.6867546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,337.42,6.84,334.03
2024-07-14T06:51:19.6758436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,331.21,6.94,335.96
2024-07-14T06:52:19.6805229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,331.17,7.2,329.52
2024-07-14T06:53:19.6752428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,330.51,7.71,329.82
2024-07-14T06:54:19.6789979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,323.83,6.94,329.45
2024-07-14T06:55:19.6827904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,318.62,6.82,321.23
2024-07-14T06:56:19.6723853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,317.62,6.61,312.24
2024-07-14T06:57:19.6767734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,316.19,6.85,311.96
2024-07-14T06:58:19.6806922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,313.38,7.84,317.37
2024-07-14T06:59:19.6753606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,312.97,6.45,309.37
2024-07-14T07:00:19.6649357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,308.38,9.65,220.66
2024-07-14T07:01:19.6690750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,276.42,12.54,14.85
2024-07-14T07:02:19.6732894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,275.05,4.7,272.18
2024-07-14T07:03:19.6774378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,286.31,5.26,302.45
2024-07-14T07:04:19.6812045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,292.34,5.69,290.69
2024-07-14T07:05:19.6704581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,298.69,5.77,302.63
2024-07-14T07:06:19.6649941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,292.03,6.9,272.28
2024-07-14T07:07:19.6692512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,282.17,6.2,279.25
2024-07-14T07:08:19.6732877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,281.76,21.89,40.3
2024-07-14T07:09:19.6632178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,294.41,4.29,313.26
2024-07-14T07:10:19.6675408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,310.1,5.93,300.48
2024-07-14T07:11:19.6718518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,304.71,4.86,303.63
2024-07-14T07:12:19.6758377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,307.62,5.48,298.26
2024-07-14T07:13:19.6645396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,301.87,5.51,289.31
2024-07-14T07:14:19.6688454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,296.72,5.6,310.42
2024-07-14T07:15:19.6732410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,295.91,6.35,286.74
2024-07-14T07:16:19.6772080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,288.9,4.44,292.08
2024-07-14T07:17:19.6822279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,295.49,6.09,303.44
2024-07-14T07:18:19.6712006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,315.74,6.59,320.44
2024-07-14T07:19:19.6758142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,318.04,5.76,321.93
2024-07-14T07:20:19.6597648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,328.46,5.8,319.19
2024-07-14T07:21:19.6639155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,326.09,5.3,322.05
2024-07-14T07:22:19.6533055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,313.2,5.8,317.95
2024-07-14T07:23:19.6572915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,310.44,6.1,318.15
2024-07-14T07:24:19.6513672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,317.51,6.92,310.19
2024-07-14T07:25:19.6563853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,312.92,6.05,318.48
2024-07-14T07:26:19.6603231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,299.97,6.78,301.55
2024-07-14T07:27:19.6498578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,295.44,5.13,292.06
2024-07-14T07:28:19.6536832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,289.99,4.97,285.1
2024-07-14T07:29:19.6576016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,302.22,6.67,290.31
2024-07-14T07:30:19.6549662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,298.96,6.55,255.72
2024-07-14T07:31:19.6437495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,320.88,5.62,323.18
2024-07-14T07:32:19.6478073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,324.5,4.17,334.74
2024-07-14T07:33:19.6514446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,329.59,6.97,86.42
2024-07-14T07:34:19.6558418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,310.81,6.36,311.78
2024-07-14T07:35:19.6450125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,311.27,4.65,310.87
2024-07-14T07:36:19.6491650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,317.94,4.6,29.57
2024-07-14T07:37:19.6538947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,326.67,4.27,335.4
2024-07-14T07:38:19.6584657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,330.02,4.91,329.75
2024-07-14T07:39:19.6626632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,327.28,4.26,328.96
2024-07-14T07:40:19.6518659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,320.41,4.52,318.9
2024-07-14T07:41:19.6557707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,318.28,5.31,311.4
2024-07-14T07:42:19.6596481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,295.98,6.38,284.72
2024-07-14T07:43:19.6641361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,288.33,5.46,300.11
2024-07-14T07:44:19.6540425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,304.31,6,313.02
2024-07-14T07:45:19.6580995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,323.8,6.62,331.7
2024-07-14T07:46:19.6616210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,324.93,7.28,310.08
2024-07-14T07:47:19.6662795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,306.96,6.09,314.84
2024-07-14T07:48:19.6729150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,314.1,5.37,317.01
2024-07-14T07:49:19.6599084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,304.37,4.91,295.27
2024-07-14T07:50:19.6645941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,289.79,7.43,289.71
2024-07-14T07:51:19.6681963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,291.39,5.97,294.42
2024-07-14T07:52:19.6726731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,285.58,5.31,291.84
2024-07-14T07:53:19.6619256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,300.04,7.81,222.33
2024-07-14T07:54:19.6563029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,284.07,9.14,328.92
2024-07-14T07:55:19.6603207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,287.54,8.92,224.19
2024-07-14T07:56:19.6650188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,284.59,11.66,342.67
2024-07-14T07:57:19.6255260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,291.49,4.93,308.52
2024-07-14T07:58:19.6262665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,315.34,6.3,317.04
2024-07-14T07:59:19.6309057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,320.84,5.54,313.8
2024-07-14T08:00:19.6350409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,310.93,6.15,313.85
2024-07-14T08:01:19.6292286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,314.64,6.13,316.16
2024-07-14T08:02:19.6189003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,317.71,5.49,323.61
2024-07-14T08:03:19.6226639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,311.92,5.2,314.44
2024-07-14T08:04:19.6271598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,317.02,3.83,321.42
2024-07-14T08:05:19.6315790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,319.42,4.33,316.87
2024-07-14T08:06:19.6203594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,320.68,18.86,40.77
2024-07-14T08:07:19.6242626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,296.86,5.79,309.37
2024-07-14T08:08:19.6186325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,306.5,6.15,231.2
2024-07-14T08:09:19.6234604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,307.26,8.75,219.73
2024-07-14T08:10:19.6273281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,301.24,4.79,289.38
2024-07-14T08:11:19.6162332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,314.95,6.29,315.65
2024-07-14T08:12:19.6208274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,315.19,5.52,314.86
2024-07-14T08:13:19.6251734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,314.73,5.19,321.17
2024-07-14T08:14:19.6298713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,321.26,3.94,312.7
2024-07-14T08:15:19.6186167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,320.03,2.98,288.04
2024-07-14T08:16:19.6232977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,306.39,3.76,305.43
2024-07-14T08:17:19.6275949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,325.35,3.32,322.49
2024-07-14T08:18:19.6310511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,326.91,4.23,335.12
2024-07-14T08:19:19.6204957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,332.39,5.16,330.38
2024-07-14T08:20:19.6254830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,346.27,5.84,357.85
2024-07-14T08:21:19.6295949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,353.92,5.55,347.51
2024-07-14T08:22:19.6132277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,349.85,3.43,137.62
2024-07-14T08:23:19.6183663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,3.76,3.38,354.97
2024-07-14T08:24:19.6074194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,2.74,4.77,2.58
2024-07-14T08:25:19.6107476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,10.67,4.68,4.85
2024-07-14T08:26:19.6053497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,0.09,5.26,351.46
2024-07-14T08:27:19.6098928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,1.99,5.51,358.61
2024-07-14T08:28:19.5990558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,351.15,5.48,348.1
2024-07-14T08:29:19.6032981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,327.14,4.66,287.86
2024-07-14T08:30:19.6074220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,286.23,4.63,288.02
2024-07-14T08:31:19.6121232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,285.43,4.64,283.39
2024-07-14T08:32:19.6058097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,276.34,4.73,280.49
2024-07-14T08:33:19.5951317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,291.87,3.95,329.55
2024-07-14T08:34:19.5999162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,332.85,3.39,332.55
2024-07-14T08:35:19.6038637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,345.53,3.39,9.99
2024-07-14T08:36:19.6078967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,331.99,2.87,345.28
2024-07-14T08:37:19.5971180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,338.48,4.19,332.03
2024-07-14T08:38:19.6014444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,341.78,3.51,329.41
2024-07-14T08:39:19.5959770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,328.86,5.25,326.52
2024-07-14T08:40:19.6002413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,314.68,6.4,314.74
2024-07-14T08:41:19.5907564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,315.83,5.34,316.56
2024-07-14T08:42:19.5940894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,311.77,5.35,322.01
2024-07-14T08:43:19.5980732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,322.2,3.73,64.92
2024-07-14T08:44:19.6019881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,337.3,5.35,328.43
2024-07-14T08:45:19.5958708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,333.64,4.72,335.7
2024-07-14T08:46:19.5856507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,337.65,4.7,330.99
2024-07-14T08:47:19.5901209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,331.4,4.07,331.32
2024-07-14T08:48:19.5944244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,344.08,4.35,349.82
2024-07-14T08:49:19.5985364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,342.08,4.26,342.92
2024-07-14T08:50:19.5879332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,345.33,3.96,3.06
2024-07-14T08:51:19.5817963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,327.1,6.18,181.61
2024-07-14T08:52:19.5859604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,288.62,3.91,60.23
2024-07-14T08:53:19.5907079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,327.33,2.28,337.8
2024-07-14T08:54:19.5945089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,323.15,3.23,306.36
2024-07-14T08:55:19.5840332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,317.6,3.22,303.37
2024-07-14T08:56:19.5878024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,312.69,2.3,309.83
2024-07-14T08:57:19.5819122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,314.54,4.43,31.79
2024-07-14T08:58:19.5865715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,309.33,4.7,313.76
2024-07-14T08:59:19.5756821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,316.52,5.21,318.45
2024-07-14T09:00:19.5800690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,316.9,3.98,325.06
2024-07-14T09:01:19.5847162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,322.3,3.43,312.09
2024-07-14T09:02:19.5884673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,321.16,4.6,325.52
2024-07-14T09:03:19.5802433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,329.45,5.38,321.36
2024-07-14T09:04:19.5721486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,325.11,4.16,323.6
2024-07-14T09:05:19.5759667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,327.12,3.88,325.45
2024-07-14T09:06:19.5809423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,322.32,3.51,318.77
2024-07-14T09:07:19.5845967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,316.91,4.21,299.05
2024-07-14T09:08:19.5739112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,300.2,4.17,302.96
2024-07-14T09:09:19.5689167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,291.41,4.28,273.97
2024-07-14T09:10:19.5725867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,301,6.73,292.14
2024-07-14T09:11:19.5764953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,288.98,6.68,287.58
2024-07-14T09:12:19.5661648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,281.25,5.9,215.6
2024-07-14T09:13:19.5705485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,307.26,5.8,317.73
2024-07-14T09:14:19.5746987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,312.03,6.08,296.37
2024-07-14T09:15:19.5794311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,306.95,5.95,52.11
2024-07-14T09:16:19.5833371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,319.2,6.02,322.22
2024-07-14T09:17:19.5729327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,332.43,5.68,333.47
2024-07-14T09:18:19.5771182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,340.78,4.58,343.84
2024-07-14T09:19:19.5814027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,345.11,3.87,346.78
2024-07-14T09:20:19.5852313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,343.22,4.76,347.48
2024-07-14T09:21:19.5746951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,332.85,4.42,327.9
2024-07-14T09:22:19.5787081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,329.73,3.22,324.69
2024-07-14T09:23:19.5829958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,325.43,2.73,323.77
2024-07-14T09:24:19.5867764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,310.98,4.3,311.77
2024-07-14T09:25:19.5916820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,288.47,2.61,302.04
2024-07-14T09:26:19.5608461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,302.78,6.14,277.01
2024-07-14T09:27:19.5850743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,285.96,6.08,224.43
2024-07-14T09:28:19.5892749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,292.7,4.82,22.63
2024-07-14T09:29:19.5939198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,286.98,3.76,290
2024-07-14T09:30:19.5529543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,282.16,5,283.56
2024-07-14T09:31:19.5568173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,284.81,4.46,280.68
2024-07-14T09:32:19.5617983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,290.68,2.81,310.05
2024-07-14T09:33:19.5659219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,317.2,4.52,312.12
2024-07-14T09:34:19.5451625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,321.25,4.2,313.97
2024-07-14T09:35:19.5493496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,316.17,3.35,315.31
2024-07-14T09:36:19.5536583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,324.52,2.55,338.94
2024-07-14T09:37:19.5571306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,330.21,1.34,282.02
2024-07-14T09:38:19.5615321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,297.99,1.2,293.85
2024-07-14T09:39:19.5511577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,294.14,1.17,262.47
2024-07-14T09:40:19.5455910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,329.36,3.1,333.73
2024-07-14T09:41:19.5499702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,338.06,2.96,345.25
2024-07-14T09:42:19.5542515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,344.92,4.07,339.59
2024-07-14T09:43:19.5427283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,337.02,2.31,340.21
2024-07-14T09:44:19.5477161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,348.47,3.57,334.93
2024-07-14T09:45:19.5520099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,314.92,4.23,225.69
2024-07-14T09:46:19.5554964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,275.48,2.22,273.93
2024-07-14T09:47:19.5504232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,262.31,4.09,248.42
2024-07-14T09:48:19.5393355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,242.22,5.74,253.72
2024-07-14T09:49:19.5441492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,236.39,5.89,235.69
2024-07-14T09:50:19.5482609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,237.73,7.12,237.71
2024-07-14T09:51:19.5522286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,237.56,6.68,247.08
2024-07-14T09:52:19.5411270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,249.62,4.24,244.09
2024-07-14T09:53:19.5370616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,245.93,3.11,286.21
2024-07-14T09:54:19.5418841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,211.33,3.7,219.54
2024-07-14T09:55:19.5469746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,207.55,5.56,190.26
2024-07-14T09:56:19.5350198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,221.62,6.61,181.5
2024-07-14T09:57:19.5400467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,224.66,3.75,221.37
2024-07-14T09:58:19.5441221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,237.89,5.54,251.32
2024-07-14T09:59:19.5381494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,239.37,5.34,245.01
2024-07-14T10:00:19.5424442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,259.52,4.97,258.43
2024-07-14T10:01:19.5316250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,261.97,4.95,267.39
2024-07-14T10:02:19.5356077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,259.51,5.58,246.39
2024-07-14T10:03:19.5399017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,238.1,6.79,232.65
2024-07-14T10:04:19.5445511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,235.43,6.89,234.17
2024-07-14T10:05:19.5332310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,247.02,6.29,252.83
2024-07-14T10:06:19.5382049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,267.05,5.54,273.47
2024-07-14T10:07:19.5417732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,277.56,4.66,271.3
2024-07-14T10:08:19.5467579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,273.43,5.57,248.07
2024-07-14T10:09:19.5501055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,243.45,5.57,234.67
2024-07-14T10:10:19.5423928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,239.12,5.16,234.95
2024-07-14T10:11:19.5443991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,238.57,5.03,230.5
2024-07-14T10:12:19.5484098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,231.94,4.76,226.37
2024-07-14T10:13:19.5526060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,211.83,5.28,219.27
2024-07-14T10:14:19.5417633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,233.72,6.32,234.73
2024-07-14T10:15:19.5457471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,235.93,5.16,292.23
2024-07-14T10:16:19.5507643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,225.69,5.9,222.65
2024-07-14T10:17:19.5541821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,243.68,6.28,251.77
2024-07-14T10:18:19.5442426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,256.18,6.49,270.91
2024-07-14T10:19:19.5486326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,267.98,4.42,262.97
2024-07-14T10:20:19.5209971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,274.7,3.02,267.47
2024-07-14T10:21:19.5250221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,272.78,3.57,269.61
2024-07-14T10:22:19.5295235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,269.6,4.09,224.73
2024-07-14T10:23:19.5188141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,276.95,2.61,264.68
2024-07-14T10:24:19.5228741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,251.65,3.77,269.17
2024-07-14T10:25:19.5591082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,273.12,3.76,251.23
2024-07-14T10:26:19.5315034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,284.67,2.65,285.77
2024-07-14T10:27:19.5101804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,276.85,3.73,270.93
2024-07-14T10:28:19.5343167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,266.82,3.81,269.47
2024-07-14T10:29:19.5291574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,264.95,3.62,255.78
2024-07-14T10:30:19.5134295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,276.09,4.06,301.3
2024-07-14T10:31:19.5470786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,279.08,3.82,284.6
2024-07-14T10:32:19.5069109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,280.37,5.45,278.44
2024-07-14T10:33:19.5109186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,282.17,5.7,274.37
2024-07-14T10:34:19.5149827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,289.48,8.5,200.57
2024-07-14T10:35:19.5193002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,299.4,5.32,298.88
2024-07-14T10:36:19.4990502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,293.85,5.91,281.2
2024-07-14T10:37:19.5033066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,286.19,5.8,325.71
2024-07-14T10:38:19.5074698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,289.54,5.76,337.76
2024-07-14T10:39:19.5118331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,287.7,4.74,330.69
2024-07-14T10:40:19.5008081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,290.04,5,303.44
2024-07-14T10:41:19.5046631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,285.56,5.54,278.51
2024-07-14T10:42:19.4997081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,271.02,3.78,261.02
2024-07-14T10:43:19.5038898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,242.63,3.52,253.96
2024-07-14T10:44:19.5072833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,262.21,3.35,265.48
2024-07-14T10:45:19.4974554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,250.99,3.32,249.21
2024-07-14T10:46:19.5008739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,254.32,2.77,277.25
2024-07-14T10:47:19.5059175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,264.13,2.71,255.77
2024-07-14T10:48:19.5096671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,263.57,3.67,331.16
2024-07-14T10:49:19.4895180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,287.45,3.35,272.21
2024-07-14T10:50:19.4933942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,287.35,4.97,288.44
2024-07-14T10:51:19.4979066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,286.98,4.31,195.2
2024-07-14T10:52:19.5015197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,299.33,2.05,325.43
2024-07-14T10:53:19.5055817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,313.7,2.1,313.19
2024-07-14T10:54:19.4957576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,318.42,4.12,295.26
2024-07-14T10:55:19.4893284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,281.82,4.27,269.72
2024-07-14T10:56:19.4939348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,258.76,4.38,262.91
2024-07-14T10:57:19.4982839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,263.9,3.73,269.37
2024-07-14T10:58:19.4869040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,270.72,2.19,255.03
2024-07-14T10:59:19.4912861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,257.44,2.75,248.19
2024-07-14T11:00:19.4956104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,254.34,3.07,259.16
2024-07-14T11:01:19.4898143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,281.43,4.4,293.43
2024-07-14T11:02:19.4793118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,282.22,4.1,282.96
2024-07-14T11:03:19.4839978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,281.74,3.77,287.94
2024-07-14T11:04:19.4874981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,282.6,4.09,263.44
2024-07-14T11:05:19.4923609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,275.81,4.39,285.16
2024-07-14T11:06:19.4961587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,275.8,4.04,272.77
2024-07-14T11:07:19.4852134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,268.92,3.9,357.98
2024-07-14T11:08:19.4802589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,290.61,2.98,285.62
2024-07-14T11:09:19.4843999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,279.85,3.84,284.99
2024-07-14T11:10:19.4884499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,264.24,3.97,249.25
2024-07-14T11:11:19.4780950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,241.25,4.46,229.33
2024-07-14T11:12:19.4818080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,236.99,2.52,244.03
2024-07-14T11:13:19.4766197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,293.67,4,311.36
2024-07-14T11:14:19.4801493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,302.77,4.34,303.62
2024-07-14T11:15:19.4849171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,308.26,3.68,291.82
2024-07-14T11:16:19.4736929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,306.71,4.19,334.43
2024-07-14T11:17:19.4781282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,288.86,4.41,301.94
2024-07-14T11:18:19.4827418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,277.41,5.62,253.61
2024-07-14T11:19:19.4864774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,258.67,6.23,263.35
2024-07-14T11:20:19.4661212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,250.68,6.75,244.61
2024-07-14T11:21:19.4699617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,242.27,7.19,240.29
2024-07-14T11:22:19.4748007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,234.43,6.95,234.49
2024-07-14T11:23:19.4782843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,235.43,7.02,244.04
2024-07-14T11:24:19.4679732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,242.36,6.49,236.59
2024-07-14T11:25:19.4726669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,240.04,6.74,242.53
2024-07-14T11:26:19.4762629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,236.4,6.78,234.18
2024-07-14T11:27:19.4804561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,240.98,7.26,247.14
2024-07-14T11:28:19.4846823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,243.06,7.06,243.72
2024-07-14T11:29:19.4738278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,238.09,6.33,226.41
2024-07-14T11:30:19.4783854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,236.82,7.72,293.48
2024-07-14T11:31:19.4723282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,226.53,4.61,279.61
2024-07-14T11:32:19.4868933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,224.29,6.15,228.87
2024-07-14T11:33:19.4766903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,228.62,6.09,231.96
2024-07-14T11:34:19.4803221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,224.59,4.74,244.23
2024-07-14T11:35:19.4643243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,223.35,8.07,174.03
2024-07-14T11:36:19.4689194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,226.72,5.2,234.69
2024-07-14T11:37:19.4735618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,235.52,6.65,194.45
2024-07-14T11:38:19.4527107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,234.65,4.81,237.94
2024-07-14T11:39:19.4569635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,241.21,5.07,237.73
2024-07-14T11:40:19.4613410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,245.66,5.38,248.3
2024-07-14T11:41:19.4649880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,254.16,4.74,249.88
2024-07-14T11:42:19.4542358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,252.48,4.97,249.3
2024-07-14T11:43:19.4590737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,254.5,6.17,262.53
2024-07-14T11:44:19.4530094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,252.95,4.57,256.61
2024-07-14T11:45:19.4568616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,258.61,4.55,262.64
2024-07-14T11:46:19.4466646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,266.3,3.83,270.11
2024-07-14T11:47:19.4510754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,270.81,3.7,261.09
2024-07-14T11:48:19.4554471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,270.72,2.53,261.04
2024-07-14T11:49:19.4588342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,285.31,2.74,282.54
2024-07-14T11:50:19.4633666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,270.21,4.69,254.02
2024-07-14T11:51:19.4428888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,246.73,4.11,243.21
2024-07-14T11:52:19.4472477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,250.82,4.93,237.94
2024-07-14T11:53:19.4512464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,249.17,5.59,237.89
2024-07-14T11:54:19.4556268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,248.36,4.24,266.8
2024-07-14T11:55:19.4447623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,257.9,4.03,259.36
2024-07-14T11:56:19.4494504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,261.86,3.57,264.69
2024-07-14T11:57:19.4437820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,259.43,2.73,229.67
2024-07-14T11:58:19.4478961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,241.81,3.09,244.83
2024-07-14T11:59:19.4516277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,263.13,3.29,266.86
2024-07-14T12:00:19.4416658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,265.6,3.35,273.28
2024-07-14T12:01:19.4452806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,273.78,2.79,263.84
2024-07-14T12:02:19.4501173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,279.36,2.57,283.29
2024-07-14T12:03:19.4436818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,271.77,3.1,275.62
2024-07-14T12:04:19.4328811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,285.9,2.95,296.6
2024-07-14T12:05:19.4371648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,293.14,3.84,292.16
2024-07-14T12:06:19.4418795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,285.82,3.89,290.49
2024-07-14T12:07:19.4458526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,289.22,4.49,287.48
2024-07-14T12:08:19.4444172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,289.06,3.3,331.31
2024-07-14T12:09:19.4294274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,304.14,2.73,318.32
2024-07-14T12:10:19.4341021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,324,3.21,323.12
2024-07-14T12:11:19.4378240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,328.46,2.41,334.41
2024-07-14T12:12:19.4417980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,331.43,1.11,318.29
2024-07-14T12:13:19.4331414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,342.83,1.6,344.98
2024-07-14T12:14:19.4361916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,347.2,0.62,34.66
2024-07-14T12:15:19.4397139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,337.26,1.71,338.28
2024-07-14T12:16:19.4341358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,320.06,1.73,294.57
2024-07-14T12:17:19.4231285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,306.39,4,71.29
2024-07-14T12:18:19.4277981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,304.8,2.24,326.68
2024-07-14T12:19:19.4324605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,280.27,3.09,278.29
2024-07-14T12:20:19.4357606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,274.01,3.31,295.77
2024-07-14T12:21:19.4319369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,291,2.96,290.24
2024-07-14T12:22:19.4215242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,314.3,2.91,328.27
2024-07-14T12:23:19.4257718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,338.11,5.01,330.05
2024-07-14T12:24:19.4297341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,324.1,5.5,328.11
2024-07-14T12:25:19.4347319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,330.81,5.25,335.52
2024-07-14T12:26:19.4235964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,338.43,3.32,351.69
2024-07-14T12:27:19.4282115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,341.39,4.22,332.28
2024-07-14T12:28:19.4322585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,339.91,3.94,342.38
2024-07-14T12:29:19.4368073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,337.88,4.02,343.99
2024-07-14T12:30:19.4401646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,353.24,3.66,359.69
2024-07-14T12:31:19.4297357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,0.74,2.52,10.62
2024-07-14T12:32:19.4340826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,30.95,1.28,29.63
2024-07-14T12:33:19.4387801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,27.84,2.76,3.86
2024-07-14T12:34:19.4421184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,8.66,2.76,13.29
2024-07-14T12:35:19.4319575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,19.26,3.01,309.95
2024-07-14T12:36:19.4366107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,8.24,3.89,359.48
2024-07-14T12:37:19.4404216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,354.11,4.21,351.46
2024-07-14T12:38:19.4442751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,358.2,4.02,356.39
2024-07-14T12:39:19.4338860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,346.54,5.11,337.43
2024-07-14T12:40:19.4284841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,340.73,4.1,345.01
2024-07-14T12:41:19.4325131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,349.72,3.8,359.75
2024-07-14T12:42:19.4371547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,353.1,3.27,358.65
2024-07-14T12:43:19.4504230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,351.3,1.94,343.21
2024-07-14T12:44:19.4306190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,345.08,1.96,3.48
2024-07-14T12:45:19.4344627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,0.05,2.54,1.3
2024-07-14T12:46:19.4391906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,10.94,2.89,15.14
2024-07-14T12:47:19.4426008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,10.28,2.62,32.37
2024-07-14T12:48:19.4327668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,11.1,1.4,350.46
2024-07-14T12:49:19.4043480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,70.14,1.44,26.84
2024-07-14T12:50:19.4085436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,28.09,2.7,18.51
2024-07-14T12:51:19.4133865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,8.64,2.36,6.22
2024-07-14T12:52:19.4169872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,9.34,2.73,14.89
2024-07-14T12:53:19.3968186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,19.46,2.46,15.93
2024-07-14T12:54:19.4008129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,24.64,2.69,22.34
2024-07-14T12:55:19.4047639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,53.16,3.07,136.76
2024-07-14T12:56:19.4095414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,68.44,1.55,160.71
2024-07-14T12:57:19.3991004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,69.39,1.72,42.94
2024-07-14T12:58:19.4030121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,52.75,1.67,35.17
2024-07-14T12:59:19.3973266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,30.05,1.26,3.97
2024-07-14T13:00:19.4013080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,30.48,0.57,4.87
2024-07-14T13:01:19.3908250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,23.51,1.1,353.4
2024-07-14T13:02:19.3954892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,309.78,0.79,285.57
2024-07-14T13:03:19.3994508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,40.88,2.04,33.8
2024-07-14T13:04:19.4038540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,36.46,3.68,32.81
2024-07-14T13:05:19.3981888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,37.73,4.07,30.92
2024-07-14T13:06:19.3873186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,40.28,3.5,34.76
2024-07-14T13:07:19.3917712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,36.77,2.95,38.92
2024-07-14T13:08:19.3953616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,37.21,4.01,47.62
2024-07-14T13:09:19.3997856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,33.75,2.58,25.01
2024-07-14T13:10:19.3891818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,38.95,2.8,38.16
2024-07-14T13:11:19.3835765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,25.55,4.02,15.34
2024-07-14T13:12:19.3879529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,20.38,3.89,9.07
2024-07-14T13:13:19.3920977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,354.03,2.28,346.53
2024-07-14T13:14:19.3963261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,23.94,1.44,6.6
2024-07-14T13:15:19.3851750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,18.55,0.8,41.43
2024-07-14T13:16:19.3896794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,354.14,2.73,357.04
2024-07-14T13:17:19.3839621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,353.96,1.33,332.71
2024-07-14T13:18:19.3881965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,332.21,2.31,308.18
2024-07-14T13:19:19.3776834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,322.06,1.78,315.13
2024-07-14T13:20:19.3813209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,327.45,3.46,342.71
2024-07-14T13:21:19.3860104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,345.72,2.47,12.78
2024-07-14T13:22:19.3899847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,27.56,3.13,18.35
2024-07-14T13:23:19.3699505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,20.82,4.69,18.74
2024-07-14T13:24:19.3738239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,9.85,2.37,7.23
2024-07-14T13:25:19.3778839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,19.33,5.1,25.52
2024-07-14T13:26:19.3825316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,23.42,4.06,32.53
2024-07-14T13:27:19.3862750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,22.29,5.83,15.33
2024-07-14T13:28:19.3758957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,24.99,7.03,24.2
2024-07-14T13:29:19.3795554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,25.9,6.74,21.81
2024-07-14T13:30:19.3839719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,26.28,6.77,26.28
2024-07-14T13:31:19.3884149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,27.61,7.65,24.6
2024-07-14T13:32:19.3779965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,33.34,7.49,31.51
2024-07-14T13:33:19.3822381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,34.98,7.64,33.22
2024-07-14T13:34:19.3859508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,36.42,6.59,39.47
2024-07-14T13:35:19.3906283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,38.05,7.35,39.88
2024-07-14T13:36:19.3945779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,39.21,6.99,41.11
2024-07-14T13:37:19.3843361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,37.58,6.89,33.55
2024-07-14T13:38:19.3680110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,30.99,9.29,27.7
2024-07-14T13:39:19.3724591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,30.87,9.11,32.95
2024-07-14T13:40:19.3765443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,27.82,9.66,27.63
2024-07-14T13:41:19.3663536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,28.26,9.77,26.69
2024-07-14T13:42:19.3601128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,27.17,10.66,29.12
2024-07-14T13:43:19.3648390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,26.36,10.03,25.02
2024-07-14T13:44:19.3685458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,24.38,9.01,25.61
2024-07-14T13:45:19.3581952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,23.97,9.09,26.77
2024-07-14T13:46:19.3619333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,20.1,8.79,18.79
2024-07-14T13:47:19.3669542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,20.72,9.29,24.48
2024-07-14T13:48:19.3703232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,21.74,8.28,20.35
2024-07-14T13:49:19.3646429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,20.74,9.14,20.52
2024-07-14T13:50:19.3541398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,20.9,9.56,23.96
2024-07-14T13:51:19.3584230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,23.37,9.87,22.72
2024-07-14T13:52:19.3625663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,26.21,9.05,29.68
2024-07-14T13:53:19.3666204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,25.67,9.32,24.57
2024-07-14T13:54:19.3561022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,23.4,10.3,27.51
2024-07-14T13:55:19.3510637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,25.22,9.15,28.42
2024-07-14T13:56:19.3544734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,28.58,9.3,31.17
2024-07-14T13:57:19.3586954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,28.08,9.51,27.21
2024-07-14T13:58:19.3634647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,26.67,9.6,26.43
2024-07-14T13:59:19.3525626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,28.52,9.48,29.76
2024-07-14T14:00:19.3566004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,27.84,9.6,28.44
2024-07-14T14:01:19.3511972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,25.99,8.57,26.49
2024-07-14T14:02:19.3557870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,25.67,8.65,26.44
2024-07-14T14:03:19.3446701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,24.83,9.21,25.69
2024-07-14T14:04:19.3490874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,22.39,9.35,20.21
2024-07-14T14:05:19.3527875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,18.88,9.8,17.34
2024-07-14T14:06:19.3478346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,17.32,10.14,20.53
2024-07-14T14:07:19.3369446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,18.1,9.72,23.23
2024-07-14T14:08:19.3407626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,17.2,9.63,18.47
2024-07-14T14:09:19.3456137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,16.23,9.76,14.91
2024-07-14T14:10:19.3489825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,18.98,9.75,23.46
2024-07-14T14:11:19.3536770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,23.44,9.32,27.08
2024-07-14T14:12:19.3430751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,25.56,8.37,24.83
2024-07-14T14:13:19.3375336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,27.74,8.58,30.05
2024-07-14T14:14:19.3415100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,27.35,8.69,27.11
2024-07-14T14:15:19.3454822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,26.04,8.28,24.17
2024-07-14T14:16:19.3353731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,22.09,8.69,23.44
2024-07-14T14:17:19.3390318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,22.11,9.76,15.92
2024-07-14T14:18:19.3433699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,20.46,9.8,18.55
2024-07-14T14:19:19.3374938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,23.57,9.04,20.89
2024-07-14T14:20:19.3418755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,21.11,9.05,20.89
2024-07-14T14:21:19.3315750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,19.92,9.22,20.76
2024-07-14T14:22:19.3355892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,19.86,8.81,22.38
2024-07-14T14:23:19.3396154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,23.06,8.11,20.2
2024-07-14T14:24:19.3435956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,24.3,8.36,25.84
2024-07-14T14:25:19.3238060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,25.28,8.25,21.04
2024-07-14T14:26:19.3276273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,28.48,8.53,26.08
2024-07-14T14:27:19.3322758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,22.98,7.67,23.59
2024-07-14T14:28:19.3357915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,20.63,8.22,20.14
2024-07-14T14:29:19.3249667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,20.7,8.08,20.66
2024-07-14T14:30:19.3297648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,20.46,7.74,22.07
2024-07-14T14:31:19.3336403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,22,8.41,25.61
2024-07-14T14:32:19.3376509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,19.59,7.23,20.92
2024-07-14T14:33:19.3421299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,18.08,7.95,23.01
2024-07-14T14:34:19.3321058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,17.62,8.01,18.49
2024-07-14T14:35:19.3359285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,17.12,9.24,12.33
2024-07-14T14:36:19.3398279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,13.31,9.13,10.65
2024-07-14T14:37:19.3446452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,17.14,8.12,18.22
2024-07-14T14:38:19.3337918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,22.41,7.8,26.26
2024-07-14T14:39:19.3377447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,46.62,5.79,54.21
2024-07-14T14:40:19.3217480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,49.43,4.91,32.53
2024-07-14T14:41:19.3263873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,44.32,5.12,23.7
2024-07-14T14:42:19.3301359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,28.97,4.82,176.45
2024-07-14T14:43:19.3198702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,16.68,5.42,5.39
2024-07-14T14:44:19.3140237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,16.34,5.69,19.58
2024-07-14T14:45:19.3182812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,19.91,5.64,25.9
2024-07-14T14:46:19.3225934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,23.19,5.78,23.72
2024-07-14T14:47:19.3121017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,7.87,5.57,2.01
2024-07-14T14:48:19.3158413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,7.44,5.08,14.31
2024-07-14T14:49:19.3206955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,14.56,4.82,13.37
2024-07-14T14:50:19.3166617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,16.43,5.04,17.93
2024-07-14T14:51:19.3061994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,16.03,5.36,15.22
2024-07-14T14:52:19.3097039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,13.46,4.97,18.23
2024-07-14T14:53:19.3141258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,29.11,2.63,165.92
2024-07-14T14:54:19.3188773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,50.99,7.19,104.27
2024-07-14T14:55:19.3231352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,53.6,4.33,36.97
2024-07-14T14:56:19.3125429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,50.98,3.27,52.74
2024-07-14T14:57:19.3165934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,51.32,2.79,47.52
2024-07-14T14:58:19.3203491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,50.35,2.22,47.55
2024-07-14T14:59:19.3246799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,47.09,3.22,40.27
2024-07-14T15:00:19.3138796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,50.88,2.86,50.76
2024-07-14T15:01:19.3187441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,47.73,2.72,136.81
2024-07-14T15:02:19.3228193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,47.05,2.56,40.17
2024-07-14T15:03:19.3268330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,41.28,4.27,31.09
2024-07-14T15:04:19.3308969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,36.87,2.67,41.02
2024-07-14T15:05:19.3203920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,34.82,3.29,35.88
2024-07-14T15:06:19.3246467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,35.3,3.64,27.87
2024-07-14T15:07:19.3284747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,36.47,3.14,38.72
2024-07-14T15:08:19.3329071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,37.6,2.98,38.1
2024-07-14T15:09:19.3226574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,36.33,3.09,36.12
2024-07-14T15:10:19.3264393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,41.98,2.63,38.49
2024-07-14T15:11:19.2995137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,42.54,3.7,44.57
2024-07-14T15:12:19.3028790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,43.78,0.95,337.79
2024-07-14T15:13:19.2986135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,50.7,3.23,196.59
2024-07-14T15:14:19.3285787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,23.65,5.52,9.21
2024-07-14T15:15:19.3325965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,10.18,5.48,17.12
2024-07-14T15:16:19.3371003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,14.96,5.5,20.43
2024-07-14T15:17:19.2997163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,19.17,5.54,20.36
2024-07-14T15:18:19.2886420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,20.34,5.36,27.67
2024-07-14T15:19:19.2935539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,24.43,4.55,18.44
2024-07-14T15:20:19.2973076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,17.75,5.11,22.65
2024-07-14T15:21:19.2915951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,21.38,4.69,26.8
2024-07-14T15:22:19.2808817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,20.71,4.63,23.5
2024-07-14T15:23:19.2854913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,22.18,5.51,28.8
2024-07-14T15:24:19.2893759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,22.87,5.06,15.79
2024-07-14T15:25:19.2937665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,17.65,5.61,17.77
2024-07-14T15:26:19.2978165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,20.36,6.63,17.6
2024-07-14T15:27:19.2869022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,21.28,6.62,20.17
2024-07-14T15:28:19.2813859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,15.93,7.11,10.37
2024-07-14T15:29:19.2852712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,10,7.26,3.63
2024-07-14T15:30:19.2894335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,5.8,6.53,10.54
2024-07-14T15:31:19.2794576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,10.7,5.85,15.08
2024-07-14T15:32:19.2835185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,5.87,5.49,7.18
2024-07-14T15:33:19.2877743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,5.69,5.48,7.55
2024-07-14T15:34:19.2918094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,20.23,4.54,18.71
2024-07-14T15:35:19.2957741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,33.74,3.79,27.24
2024-07-14T15:36:19.2853217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,28.55,3.63,30.49
2024-07-14T15:37:19.2899772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,15.37,4.28,15.5
2024-07-14T15:38:19.2936528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,10.57,4.17,354.74
2024-07-14T15:39:19.2984535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,6.9,1.98,25.64
2024-07-14T15:40:19.2877662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,24.63,5.71,28.74
2024-07-14T15:41:19.2920073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,23.82,5.62,20.14
2024-07-14T15:42:19.2956268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,19.44,6.04,19.34
2024-07-14T15:43:19.2800570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,30.3,2.4,57.52
2024-07-14T15:44:19.2694188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,86.92,1.03,169.49
2024-07-14T15:45:19.2740436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,113.48,2.03,292.74
2024-07-14T15:46:19.2677592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,327.35,2.71,316.57
2024-07-14T15:47:19.2717946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,314.49,3.1,328.98
2024-07-14T15:48:19.2760497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,329.24,1.99,332.54
2024-07-14T15:49:19.2659297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,324.93,3.14,301.91
2024-07-14T15:50:19.2723174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,301.18,2.27,307.64
2024-07-14T15:51:19.2740744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,314.76,1.19,298.38
2024-07-14T15:52:19.2782805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,343.06,1.98,279.7
2024-07-14T15:53:19.2575444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,337.64,1.74,293.24
2024-07-14T15:54:19.2616043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,303.75,3.47,314.22
2024-07-14T15:55:19.2658813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,321.24,3.31,310.89
2024-07-14T15:56:19.2701557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,329.11,4.29,339.17
2024-07-14T15:57:19.2748153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,332.97,5.01,335.8
2024-07-14T15:58:19.2636680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,336.88,4.89,341.83
2024-07-14T15:59:19.2587878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,336.02,4.1,331.25
2024-07-14T16:00:19.2624529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,332.54,4.49,335.41
2024-07-14T16:01:19.2664391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,330.99,4.54,328.81
2024-07-14T16:02:19.2565061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,327.82,3.43,331.21
2024-07-14T16:03:19.2605246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,335.56,3.3,339.16
2024-07-14T16:04:19.2641465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,339.84,3.61,347.22
2024-07-14T16:05:19.2585740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,348.75,3.16,352.51
2024-07-14T16:06:19.2485311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,349.76,2.59,333.73
2024-07-14T16:07:19.2524796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,337.06,3.32,336.44
2024-07-14T16:08:19.2566041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,340.38,3.8,337.46
2024-07-14T16:09:19.2611080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,330.96,3.09,337.39
2024-07-14T16:10:19.2647497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,344.38,3.06,356.26
2024-07-14T16:11:19.2542290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,349.15,3.57,347.96
2024-07-14T16:12:19.2487202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,347.36,3.76,343.55
2024-07-14T16:13:19.2525336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,333.73,3.16,322.89
2024-07-14T16:14:19.2573581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,323.47,2.95,318.28
2024-07-14T16:15:19.2468486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,323.35,3.1,320.36
2024-07-14T16:16:19.2505711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,326.31,2.6,330.62
2024-07-14T16:17:19.2549801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,336.03,2.38,332.49
2024-07-14T16:18:19.2489894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,341.69,2.09,354.93
2024-07-14T16:19:19.2535362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,22.53,0.98,330.97
2024-07-14T16:20:19.2431256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,343.99,2.13,354.08
2024-07-14T16:21:19.2471067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,344.5,1.75,349.67
2024-07-14T16:22:19.2510716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,350.72,1.36,357.04
2024-07-14T16:23:19.2557404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,19.68,15.95,37.36
2024-07-14T16:24:19.2352781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,31.43,15.25,37.38
2024-07-14T16:25:19.2389640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,29.89,0.38,179.04
2024-07-14T16:26:19.2436148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,21.15,2.92,331.24
2024-07-14T16:27:19.2479715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,50.76,3.27,157.08
2024-07-14T16:28:19.2371287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,64.13,1.04,221.96
2024-07-14T16:29:19.2411707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,54.23,0.5,290.46
2024-07-14T16:30:19.2449597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,63.08,11.36,21.17
2024-07-14T16:31:19.2399803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,30.11,4.86,177.45
2024-07-14T16:32:19.2435443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,284.27,1.87,269.96
2024-07-14T16:33:19.2330391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,335.31,1.58,217.25
2024-07-14T16:34:19.2376590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,171.55,1.72,229.28
2024-07-14T16:35:19.2414027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,169.91,14.69,125.07
2024-07-14T16:36:19.2454329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,243.57,2.78,243.27
2024-07-14T16:37:19.2356701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,256.58,1.5,275.93
2024-07-14T16:38:19.2392510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,309.55,1.18,315.53
2024-07-14T16:39:19.2436432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,304.67,1.74,210.98
2024-07-14T16:40:19.2482666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,294.32,7.21,201.07
2024-07-14T16:41:19.2524934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,340.97,3.3,344.33
2024-07-14T16:42:19.2412248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,345.01,3.03,337.93
2024-07-14T16:43:19.2458086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,327.36,1.8,294.12
2024-07-14T16:44:19.2497228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,283.56,2.52,318.4
2024-07-14T16:45:19.2542509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,306.77,2.34,256.83
2024-07-14T16:46:19.2237709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,277.92,2.29,318.63
2024-07-14T16:47:19.2280339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,330.15,2.64,333.01
2024-07-14T16:48:19.2315144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,331.12,3.61,342.24
2024-07-14T16:49:19.2366669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,345.32,4.13,343.25
2024-07-14T16:50:19.2156657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,342.71,4.4,336
2024-07-14T16:51:19.2194430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,340.01,5.43,341.95
2024-07-14T16:52:19.2236432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,343.74,4.01,338.35
2024-07-14T16:53:19.2283102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,334.03,5.91,335.96
2024-07-14T16:54:19.2326520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,318.23,4.17,310.12
2024-07-14T16:55:19.2214816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,315.79,2.95,326.14
2024-07-14T16:56:19.2163334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,322.17,2.61,305.63
2024-07-14T16:57:19.2201414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,318.16,4.01,314.02
2024-07-14T16:58:19.2246093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,316.77,4.19,320.4
2024-07-14T16:59:19.2141838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,312.88,3.86,308.51
2024-07-14T17:00:19.2184397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,309.64,2.13,312.89
2024-07-14T17:01:19.2222114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,305.63,1.53,295.29
2024-07-14T17:02:19.2267155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,316.17,1.5,313.81
2024-07-14T17:03:19.2211483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,346.43,1.75,326.71
2024-07-14T17:04:19.2098809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,320.98,3.06,305.99
2024-07-14T17:05:19.2148762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,286.93,4.16,273.28
2024-07-14T17:06:19.2184432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,252.96,4.05,237.55
2024-07-14T17:07:19.2227445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,250.47,3.42,255.24
2024-07-14T17:08:19.2127183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,247.1,1.88,260.95
2024-07-14T17:09:19.2064536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,252.41,3.3,245.48
2024-07-14T17:10:19.2109143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,257.91,4.56,268.01
2024-07-14T17:11:19.2146427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,253.29,2.71,257.37
2024-07-14T17:12:19.2039608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,252.76,5.22,239.44
2024-07-14T17:13:19.2108495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,239.11,5.25,243.84
2024-07-14T17:14:19.2127888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,243.78,4.16,253.21
2024-07-14T17:15:19.2172682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,243.31,3.44,251.66
2024-07-14T17:16:19.2116967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,227.89,4.19,227.43
2024-07-14T17:17:19.2012649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,225.32,6.01,234.74
2024-07-14T17:18:19.2058067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,238.36,5.23,250.27
2024-07-14T17:19:19.2098931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,248.12,3.97,227.41
2024-07-14T17:20:19.2141542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,235.05,4.42,233.37
2024-07-14T17:21:19.2037566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,243.5,5.41,251.87
2024-07-14T17:22:19.2072486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,269.9,4.5,252.32
2024-07-14T17:23:19.2110602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,272.63,4.53,262.93
2024-07-14T17:24:19.2154324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,268.5,3.92,297.37
2024-07-14T17:25:19.2194176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,285.83,4.02,272.78
2024-07-14T17:26:19.1997129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,274.69,7.74,164.73
2024-07-14T17:27:19.2137040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,286.84,3.5,297.26
2024-07-14T17:28:19.2176169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,290.32,3.98,319.85
2024-07-14T17:29:19.2222397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,291.99,5.21,5.98
2024-07-14T17:30:19.2112769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,290.97,4.82,292.44
2024-07-14T17:31:19.2151080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,268.68,6.15,248.7
2024-07-14T17:32:19.2102409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,251.54,4.45,250.11
2024-07-14T17:33:19.2243217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,241.47,5.11,238.64
2024-07-14T17:34:19.2129633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,249.34,5.84,253.81
2024-07-14T17:35:19.2075028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,270.66,8.55,329.12
2024-07-14T17:36:19.2121890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,292.26,7.1,316.77
2024-07-14T17:37:19.1960454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,275.2,7.01,232.17
2024-07-14T17:38:19.2201833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,268.7,19.02,34.39
2024-07-14T17:39:19.2095971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,303.11,6.36,276.4
2024-07-14T17:40:19.2135045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,231.57,4.11,262.11
2024-07-14T17:41:19.2176818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,233.82,3.97,279.78
2024-07-14T17:42:19.2222398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.55,264.52,3.66,245.24
2024-07-14T17:43:19.2118230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,244.95,5.11,241.53
2024-07-14T17:44:19.2163809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,236.8,6.54,282.37
2024-07-14T17:45:19.2205536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,237.61,14.18,151.21
2024-07-14T17:46:19.2048298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,232.63,4.61,228.6
2024-07-14T17:47:19.2283896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,224.61,4.67,229.95
2024-07-14T17:48:19.2175716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,229.77,5.75,247.03
2024-07-14T17:49:19.2217001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,249.86,7.21,251.51
2024-07-14T17:50:19.1863913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,250.93,4.75,265.39
2024-07-14T17:51:19.1905527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,262.72,4.62,262.7
2024-07-14T17:52:19.1804400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,281.06,7.64,194.64
2024-07-14T17:53:19.1843123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,238.37,8.58,183.55
2024-07-14T17:54:19.1888642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,277.45,16.28,2.13
2024-07-14T17:55:19.1830737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,275.93,6.71,259.1
2024-07-14T17:56:19.1719999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,291.13,14.35,358.86
2024-07-14T17:57:19.1766515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,268.29,4.82,271.44
2024-07-14T17:58:19.1808815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,286.36,7.71,297.43
2024-07-14T17:59:19.1851323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,251.44,7.18,288.79
2024-07-14T18:00:19.1895634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,252.03,6.03,270.8
2024-07-14T18:01:19.1687556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,287.71,5.3,238.32
2024-07-14T18:02:19.1727099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,285.72,16.62,18.33
2024-07-14T18:03:19.1774314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,281.25,5,254.18
2024-07-14T18:04:19.1813697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,284.84,5.41,284.5
2024-07-14T18:05:19.1707670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,274.38,8.57,316.5
2024-07-14T18:06:19.1753416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,238.59,4.2,252.42
2024-07-14T18:07:19.1694753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,289.45,5.52,272.19
2024-07-14T18:08:19.1736255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,261.75,19.45,25.5
2024-07-14T18:09:19.1776676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,301.93,15.28,6.78
2024-07-14T18:10:19.1671366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,321.57,11.09,348.15
2024-07-14T18:11:19.1711482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,241.41,3.4,254.24
2024-07-14T18:12:19.1758131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,179.09,9.86,161.5
2024-07-14T18:13:19.1797740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,173.41,5.98,322.08
2024-07-14T18:14:19.1592710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,209.91,3.22,272.33
2024-07-14T18:15:19.1630528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,192.16,3.15,235.08
2024-07-14T18:16:19.1670260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,223.67,3.28,226.89
2024-07-14T18:17:19.1720620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,211.33,19.65,113.94
2024-07-14T18:18:19.1688938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,214.13,3.14,226.14
2024-07-14T18:19:19.1652913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,225.16,3.5,223.9
2024-07-14T18:20:19.1693726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,225.91,2.37,236.14
2024-07-14T18:21:19.1637812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,205.32,4.6,295.37
2024-07-14T18:22:19.1676236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,173.25,4.75,214.04
2024-07-14T18:23:19.1573279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,268.66,4.22,240.17
2024-07-14T18:24:19.1616779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.55,319.12,4.27,231.72
2024-07-14T18:25:19.1654985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,303.4,9.58,162.46
2024-07-14T18:26:19.1697985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,300.75,3.16,269.07
2024-07-14T18:27:19.1490912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,304.03,3.41,258
2024-07-14T18:28:19.1533033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,277.48,3.03,275.86
2024-07-14T18:29:19.1577084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,285.33,3.26,272.45
2024-07-14T18:30:19.1620996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,295.68,3.35,297.84
2024-07-14T18:31:19.1663477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,284.16,2.23,272.66
2024-07-14T18:32:19.1560494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,266.88,1.26,264.3
2024-07-14T18:33:19.1599229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,321.02,2.54,309.29
2024-07-14T18:34:19.1544304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,318.04,4.07,323.54
2024-07-14T18:35:19.1579328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,329.21,3.65,335.53
2024-07-14T18:36:19.1477007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,331.67,3.99,326.08
2024-07-14T18:37:19.1519264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,326.94,3.93,325.48
2024-07-14T18:38:19.1559520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,334.15,3.23,323.47
2024-07-14T18:39:19.1600196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,315.81,2.12,324.27
2024-07-14T18:40:19.1649688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,324.88,1.31,325.58
2024-07-14T18:41:19.1437286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,313.35,2.52,328.71
2024-07-14T18:42:19.1483116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,324.98,1.67,330.02
2024-07-14T18:43:19.1527924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,302.44,0.66,323.62
2024-07-14T18:44:19.1566288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,308.78,1.46,305.34
2024-07-14T18:45:19.1458650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,297.74,1.75,298.75
2024-07-14T18:46:19.1497261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,324.29,2.01,339.25
2024-07-14T18:47:19.1546701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,326.55,1.75,324.29
2024-07-14T18:48:19.1585026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,304.06,3.53,310.05
2024-07-14T18:49:19.1480824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,307.65,2.89,305.1
2024-07-14T18:50:19.1518850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,307.48,3.32,306.49
2024-07-14T18:51:19.1562602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,316.82,3.65,309.52
2024-07-14T18:52:19.1604376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,319.67,4.72,324.02
2024-07-14T18:53:19.1650146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,325.36,3.76,322.16
2024-07-14T18:54:19.1540142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,326.85,2.85,324.83
2024-07-14T18:55:19.1581069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,321,4.77,320.81
2024-07-14T18:56:19.1426065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,319.13,3.98,314.62
2024-07-14T18:57:19.1465509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,310.48,4.69,305.33
2024-07-14T18:58:19.1363487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,308.19,4.06,319.17
2024-07-14T18:59:19.1402626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,312.1,4.78,323.87
2024-07-14T19:00:19.1344867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,312.75,5.01,298.03
2024-07-14T19:01:19.1391436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,313.12,5.14,327
2024-07-14T19:02:19.1433627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,321.35,4.44,309.18
2024-07-14T19:03:19.1327727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,326.48,2.23,313.08
2024-07-14T19:04:19.1367430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,283.03,3.64,272.14
2024-07-14T19:05:19.1411339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,280.87,4.25,271.36
2024-07-14T19:06:19.1465530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,264.96,4.7,266.45
2024-07-14T19:07:19.1244030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,265.19,4.92,269.11
2024-07-14T19:08:19.1291963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,267.02,4.34,263.5
2024-07-14T19:09:19.1325842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,263.53,4.6,269.96
2024-07-14T19:10:19.1373038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,280.75,4.73,290.19
2024-07-14T19:11:19.1268405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,281.43,4.85,278.59
2024-07-14T19:12:19.1309547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,276.29,3.86,268.81
2024-07-14T19:13:19.1350784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,272.92,4.74,272.57
2024-07-14T19:14:19.1293912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,274.16,4.31,273.18
2024-07-14T19:15:19.1330563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,277.36,4.64,272.93
2024-07-14T19:16:19.1226791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,283.58,4.44,287.74
2024-07-14T19:17:19.1267125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,276.99,4.87,267.06
2024-07-14T19:18:19.1313766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,279.56,5.16,288.42
2024-07-14T19:19:19.1357850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,298.27,5.8,302.13
2024-07-14T19:20:19.1150141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,292.91,7.72,209.44
2024-07-14T19:21:19.1190652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,300.89,5.38,319.51
2024-07-14T19:22:19.1233955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,301.01,5,304.98
2024-07-14T19:23:19.1271861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,299.17,3.6,300.24
2024-07-14T19:24:19.1314235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,297.55,4.5,303.3
2024-07-14T19:25:19.1215796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,295.91,8.68,184.29
2024-07-14T19:26:19.1257783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,303.81,6.12,272.74
2024-07-14T19:27:19.1196133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,301.78,5.12,298.33
2024-07-14T19:28:19.1239503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,287.73,6.83,245.58
2024-07-14T19:29:19.1135434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,300.83,5.42,294.85
2024-07-14T19:30:19.1176012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,295.27,4.82,297.94
2024-07-14T19:31:19.1219181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,294.71,4.49,292.78
2024-07-14T19:32:19.1255918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,292.82,4.93,294.54
2024-07-14T19:33:19.1152796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,294.3,6,302.08
2024-07-14T19:34:19.1093207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,288.26,5.34,291.56
2024-07-14T19:35:19.1137529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,288.26,4.87,285.08
2024-07-14T19:36:19.1178542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,279.04,3.3,284.72
2024-07-14T19:37:19.1223371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,275.18,3.97,273.15
2024-07-14T19:38:19.1111564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,285.05,4.56,285.08
2024-07-14T19:39:19.1158440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,281.14,5.76,278.16
2024-07-14T19:40:19.1200746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,274.69,4.91,262.85
2024-07-14T19:41:19.1139614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,259.62,4.69,267.62
2024-07-14T19:42:19.1036353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,263.6,3.32,255.4
2024-07-14T19:43:19.1073858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,265.94,5.61,249.06
2024-07-14T19:44:19.1119349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,255.65,6.29,260.13
2024-07-14T19:45:19.1164727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,259.84,5.46,255.3
2024-07-14T19:46:19.1206729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,265.15,5.92,258.61
2024-07-14T19:47:19.0997779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,255.78,6.09,251.19
2024-07-14T19:48:19.1042436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,255.81,5.15,260.08
2024-07-14T19:49:19.1084120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,254.63,4.97,244.17
2024-07-14T19:50:19.1126065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,255.68,6.35,256.87
2024-07-14T19:51:19.1018064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,250.09,6.08,244.75
2024-07-14T19:52:19.1059254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,255.34,5.22,262.22
2024-07-14T19:53:19.1100709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,258.3,5.45,257.45
2024-07-14T19:54:19.1141248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,258.56,6.2,257.73
2024-07-14T19:55:19.1038926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,260.82,5.41,256.14
2024-07-14T19:56:19.1081643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,266.8,5.75,265.17
2024-07-14T19:57:19.1123385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,266.86,6.04,267.18
2024-07-14T19:58:19.1166006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,266.78,6.8,255.91
2024-07-14T19:59:19.1207995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,263.67,6.15,256.74
2024-07-14T20:00:19.1101205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,260.95,6.82,264.77
2024-07-14T20:01:19.1144223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,265.07,7.53,264.99
2024-07-14T20:02:19.1188470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,272.54,8.56,278.3
2024-07-14T20:03:19.1122629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,273.99,8.42,271.82
2024-07-14T20:04:19.1021035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,267.35,6.32,263.03
2024-07-14T20:05:19.1064635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,270.27,7.6,275.55
2024-07-14T20:06:19.1098282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,264.62,7.61,261.92
2024-07-14T20:07:19.1139103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,258.58,7.8,250.37
2024-07-14T20:08:19.1186130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,251.76,6.3,259.63
2024-07-14T20:09:19.1084778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,269.6,7.14,272.1
2024-07-14T20:10:19.1121547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,270.63,6.3,276
2024-07-14T20:11:19.1168613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,273.6,7.7,271.43
2024-07-14T20:12:19.1212008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,265.32,7.7,269.63
2024-07-14T20:13:19.1095713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,270.53,6.97,265.47
2024-07-14T20:14:19.1142846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,263.94,5.4,264.85
2024-07-14T20:15:19.1179413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,264.51,7.45,256.79
2024-07-14T20:16:19.1231254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,259.13,7.74,263.14
2024-07-14T20:17:19.1115116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,254.85,7.97,250.61
2024-07-14T20:18:19.1157937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,251.16,6.19,267.03
2024-07-14T20:19:19.1203589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,261.31,4.9,262.64
2024-07-14T20:20:19.1244472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,263.5,5.67,271.56
2024-07-14T20:21:19.1284825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,273.14,5.56,273.27
2024-07-14T20:22:19.1182843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,267.22,5.43,259.09
2024-07-14T20:23:19.1229118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,268.8,5.79,268.63
2024-07-14T20:24:19.0872844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,269.42,6,276.19
2024-07-14T20:25:19.1309585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,274.3,5.53,280.07
2024-07-14T20:26:19.1206019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,282.57,6.56,288.27
2024-07-14T20:27:19.1248258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,289.35,5.82,288.9
2024-07-14T20:28:19.1285696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,292.2,6.13,293.98
2024-07-14T20:29:19.1333146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,287.83,6.3,282.91
2024-07-14T20:30:19.0871089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,292.61,7.06,297.33
2024-07-14T20:31:19.0765331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,297.26,6.54,296.27
2024-07-14T20:32:19.0814208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,294.57,6.09,290.38
2024-07-14T20:33:19.0854472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,297.5,7.32,298.13
2024-07-14T20:34:19.0893541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,286.3,6.76,280.37
2024-07-14T20:35:19.0691636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,288.46,7.84,293.32
2024-07-14T20:36:19.0730374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,292.77,6.71,293.59
2024-07-14T20:37:19.0774328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,290.78,6.82,293.69
2024-07-14T20:38:19.0819951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,302.86,7.01,294.44
2024-07-14T20:39:19.0710690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,294.17,7.64,297.58
2024-07-14T20:40:19.0753572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,293.95,6.9,296.36
2024-07-14T20:41:19.0793109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,295.71,6.02,295.3
2024-07-14T20:42:19.0735585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,287.06,6.16,281.52
2024-07-14T20:43:19.0781068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,280.29,6.56,281.2
2024-07-14T20:44:19.0671474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,278.39,5.63,277.92
2024-07-14T20:45:19.0714100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,274.5,6.28,279.12
2024-07-14T20:46:19.0754131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,279.4,5.82,276.29
2024-07-14T20:47:19.0799155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,292.03,7.12,295.63
2024-07-14T20:48:19.0688114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,290.7,7.51,291.34
2024-07-14T20:49:19.0633681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,294.99,8.65,295.1
2024-07-14T20:50:19.0678210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,296.07,9.09,292
2024-07-14T20:51:19.0719328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,292.66,7.22,291.82
2024-07-14T20:52:19.0759106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,286.35,7.84,268.04
2024-07-14T20:53:19.0658977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,284.23,8.5,297.14
2024-07-14T20:54:19.0693480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,295.22,9.7,301.33
2024-07-14T20:55:19.0643138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,296.34,5.35,297.65
2024-07-14T20:56:19.0679983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,300.68,6.14,305.04
2024-07-14T20:57:19.0578983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,302,6.18,307.5
2024-07-14T20:58:19.0617365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,310.77,7.51,307.85
2024-07-14T20:59:19.0658925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,297.9,6.54,285.09
2024-07-14T21:00:19.0700308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,286.48,7.2,288.2
2024-07-14T21:01:19.0594224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,292.83,7.2,294.18
2024-07-14T21:02:19.0634355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,296.65,6.98,300.31
2024-07-14T21:03:19.0677349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,297.26,7.36,300.67
2024-07-14T21:04:19.0722668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,296.03,5.89,289.87
2024-07-14T21:05:19.0760659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,280.92,6.44,281.62
2024-07-14T21:06:19.0654142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,280.72,5.01,276.72
2024-07-14T21:07:19.0697568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,285.18,6.55,288.02
2024-07-14T21:08:19.0745055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,288.18,6.69,290.35
2024-07-14T21:09:19.0785742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,280.75,6.79,282.83
2024-07-14T21:10:19.0674416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,271.11,6.41,268.49
2024-07-14T21:11:19.0721617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,271.4,6.9,275.21
2024-07-14T21:12:19.0563573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,271.89,7.82,268.5
2024-07-14T21:13:19.0601518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,268.4,9.15,268.44
2024-07-14T21:14:19.0647712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,269.41,8.07,276.9
2024-07-14T21:15:19.0537597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,277.98,7.09,272.68
2024-07-14T21:16:19.0502492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,280.59,8.59,285.68
2024-07-14T21:17:19.0537748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,284.5,7.05,285.07
2024-07-14T21:18:19.0581379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,284.81,7.34,281.33
2024-07-14T21:19:19.0476297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,282.48,7.86,277.07
2024-07-14T21:20:19.0518886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,278.1,7.49,238.8
2024-07-14T21:21:19.0558011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,270.32,6.57,268.12
2024-07-14T21:22:19.0498503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,271.81,8.68,283.58
2024-07-14T21:23:19.0459125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,281.56,5.01,272.34
2024-07-14T21:24:19.0440656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,276.87,6.99,263.08
2024-07-14T21:25:19.0481056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,268.47,7.31,264.02
2024-07-14T21:26:19.0518675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,277.52,7.67,231.81
2024-07-14T21:27:19.0568794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,276.31,5.09,271.46
2024-07-14T21:28:19.0454103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,277,6.42,283.41
2024-07-14T21:29:19.0401072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,280.64,21.11,23.26
2024-07-14T21:30:19.0440468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,252.78,7.64,226.74
2024-07-14T21:31:19.0490587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,268.08,7.1,276.7
2024-07-14T21:32:19.0381855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,274.38,8.03,272.45
2024-07-14T21:33:19.0424781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,276.87,6.48,273.14
2024-07-14T21:34:19.0464013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,278.91,5.67,276.05
2024-07-14T21:35:19.0410170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,274.64,6.17,272.78
2024-07-14T21:36:19.0444207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,275.77,16.08,169.78
2024-07-14T21:37:19.0345129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,244.26,15.02,150.06
2024-07-14T21:38:19.0384311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,270.99,21.69,23.73
2024-07-14T21:39:19.0424071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,269.46,7.93,300.66
2024-07-14T21:40:19.0469532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,265.58,5,241.14
2024-07-14T21:41:19.0362681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,285.54,6.9,294.62
2024-07-14T21:42:19.0303766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,266.89,6.58,272.13
2024-07-14T21:43:19.0347647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,278.78,8.22,274.78
2024-07-14T21:44:19.0389473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,275.15,8.48,265.54
2024-07-14T21:45:19.0436105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,266.91,9.13,271.6
2024-07-14T21:46:19.0327930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,275.2,7.74,278.49
2024-07-14T21:47:19.0364524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,284.15,8.18,294.01
2024-07-14T21:48:19.0447241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,288.28,7.26,285.77
2024-07-14T21:49:19.0346867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,278.14,7.15,275.79
2024-07-14T21:50:19.0246940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,278.94,7.51,276.84
2024-07-14T21:51:19.0287688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,279.32,6.88,285.73
2024-07-14T21:52:19.0334000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,278.29,5.14,270.34
2024-07-14T21:53:19.0371252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,294.58,17.89,20.18
2024-07-14T21:54:19.0269113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,280.72,5.27,274.58
2024-07-14T21:55:19.0303828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,281.72,5.55,286.58
2024-07-14T21:56:19.0245756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,283.78,7.06,284.52
2024-07-14T21:57:19.0291574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,285.45,5.01,286.41
2024-07-14T21:58:19.0336385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,284.18,6.86,277.14
2024-07-14T21:59:19.0230323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,280.87,6.47,283.32
2024-07-14T22:00:19.0272481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,285.54,6.66,292.72
2024-07-14T22:01:19.0310784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,283.92,5.01,273.21
2024-07-14T22:02:19.0258266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,281.62,5.74,232.89
2024-07-14T22:03:19.0150222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,275.91,9.3,293.58
2024-07-14T22:04:19.0193221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,257.8,13.49,174.76
2024-07-14T22:05:19.0231561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,264.71,7.53,261.68
2024-07-14T22:06:19.0272984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,267.94,8.85,262.63
2024-07-14T22:07:19.0317954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,268.3,8.2,258.43
2024-07-14T22:08:19.0209082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,277.53,6.8,280.89
2024-07-14T22:09:19.0249226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,273.57,6.7,276.66
2024-07-14T22:10:19.0291938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,280.08,8.65,280.1
2024-07-14T22:11:19.0343124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,276.02,10.57,268.53
2024-07-14T22:12:19.0228746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,272.04,7.65,281.25
2024-07-14T22:13:19.0273400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,277.12,7.27,272.04
2024-07-14T22:14:19.0314318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,279.16,9.93,267.45
2024-07-14T22:15:19.0360485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,265.63,7.74,266.43
2024-07-14T22:16:19.0253726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,275.35,7.17,267.67
2024-07-14T22:17:19.0295717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,270.56,6.21,255.29
2024-07-14T22:18:19.0139763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,271.26,6.08,283.34
2024-07-14T22:19:19.0177250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,275.2,5.73,270.51
2024-07-14T22:20:19.0223294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,272.43,8.56,210.06
2024-07-14T22:21:19.0114673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,267.12,5.98,274.17
2024-07-14T22:22:19.0156544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,270.06,5.7,265.74
2024-07-14T22:23:19.0095915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,268.68,7.98,242.09
2024-07-14T22:24:19.0145650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,263.98,7.7,255.81
2024-07-14T22:25:19.0041099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,269.3,16.52,347.61
2024-07-14T22:26:19.0074091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,262.38,7.47,246.27
2024-07-14T22:27:19.0122686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,265.18,6.51,270.46
2024-07-14T22:28:19.0160860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,265.6,6.9,255.07
2024-07-14T22:29:19.0103098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,277.12,18.77,5.23
2024-07-14T22:30:18.9994791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,266.39,6.79,244.46
2024-07-14T22:31:18.0040231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,282.81,12.84,327.48
2024-07-14T22:32:18.0080739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,261.8,6.3,252.66
2024-07-14T22:33:18.0120264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,237.09,8.11,249.12
2024-07-14T22:34:18.0021687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,273.16,13.89,165.95
2024-07-14T22:35:18.0056159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,268.26,5.98,266.01
2024-07-14T22:36:18.0006533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,265.17,8.51,273.4
2024-07-14T22:37:18.0046086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,273.82,8.46,276.44
2024-07-14T22:38:17.9938730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,279.18,7.86,276.53
2024-07-14T22:39:16.9982106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,279.69,8.62,222.42
2024-07-14T22:40:16.0023276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,253.01,8.35,266.42
2024-07-14T22:41:16.0066045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,268.27,7.95,234.37
2024-07-14T22:42:16.0107181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,263,6.83,274.24
2024-07-14T22:43:15.9998552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,266.48,6.44,264.02
2024-07-14T22:44:15.0040118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,271.69,6.38,270.48
2024-07-14T22:45:15.0086316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,267.67,8.06,265.06
2024-07-14T22:46:15.0127059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,265.19,6.45,262.99
2024-07-14T22:47:15.0022049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,280.54,9.56,206.79
2024-07-14T22:48:15.0058347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,238.82,9.24,279.66
2024-07-14T22:49:15.0102160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,233.66,15.89,346.93
2024-07-14T22:50:15.0143109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,262.96,7.17,262.26
2024-07-14T22:51:15.0185070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,273.28,7.81,279.85
2024-07-14T22:52:15.0080728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,275.32,7.94,273.76
2024-07-14T22:53:15.0122962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,272.42,7.77,271.43
2024-07-14T22:54:15.0167153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,274.33,7.05,268.29
2024-07-14T22:55:15.0213029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,283.53,6.4,277.89
2024-07-14T22:56:15.0105131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,280.92,11.75,338.7
2024-07-14T22:57:15.0144895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,260.73,9.32,266.78
2024-07-14T22:58:15.0185139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,276.91,6.6,256.15
2024-07-14T22:59:15.0233365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,262.73,8.71,234.27
2024-07-14T23:00:15.0120302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,231.15,13.61,185.73
2024-07-14T23:01:15.0162413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,256,11.65,323.83
2024-07-14T23:02:15.0208442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,232.19,14.32,157.44
2024-07-14T23:03:15.0254706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,240.89,6.58,268.71
2024-07-14T23:04:15.0293610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,265.65,7.29,273.04
2024-07-14T23:05:15.0181852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,270.83,6.23,260.5
2024-07-14T23:06:14.9824011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,270.53,8.43,278.64
2024-07-14T23:07:13.9865045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,261.71,22.02,129.03
2024-07-14T23:08:12.9912656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,233.23,7.53,221.1
2024-07-14T23:09:11.9707874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,239.93,8.25,312.09
2024-07-14T23:10:11.0250189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,232.32,13.46,150.02
2024-07-14T23:11:10.9787951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,237.94,8.11,304.47
2024-07-14T23:12:09.9826314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,253.77,6.16,238.45
2024-07-14T23:13:08.9874197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,265.27,6.4,238.22
2024-07-14T23:14:07.9763801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,261.7,6.12,269.42
2024-07-14T23:15:06.9800737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,272.47,7.75,274.04
2024-07-14T23:16:05.9846321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,270.56,6.23,268.07
2024-07-14T23:17:04.9892642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,291.55,5.41,281.29
2024-07-14T23:18:03.9777122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,268.62,3.71,258.23
2024-07-14T23:19:02.9826040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,273.37,4.55,266.06
2024-07-14T23:20:01.9860830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,283.5,4.3,265.48
2024-07-14T23:21:00.9905807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,301.68,5.93,306.68
2024-07-14T23:21:59.9943575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,303.16,4.23,316.36
2024-07-14T23:22:58.9838392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,313.98,5.82,306.96
2024-07-14T23:23:57.9883541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,308.23,4.69,309.93
2024-07-14T23:24:56.9925010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,295.96,3.55,263.73
2024-07-14T23:25:55.9761483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,287.88,4.39,240.81
2024-07-14T23:26:54.9859086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,277.36,3.11,280.44
2024-07-14T23:27:53.9697912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,263.48,2.67,270.9
2024-07-14T23:28:52.9740081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,270.38,2.72,270.72
2024-07-14T23:29:51.9984617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,267.69,3.3,269.69
2024-07-14T23:30:51.0026294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,264.81,4.2,271.79
2024-07-14T23:31:50.9617452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,261.64,4.38,258.35
2024-07-14T23:32:49.9662064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,268.32,3.79,261.87
2024-07-14T23:33:48.9700472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,268.41,3.41,261.7
2024-07-14T23:34:47.9741850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,280.44,3.77,285.97
2024-07-14T23:35:46.9632887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,281.62,3.74,283.28
2024-07-14T23:36:45.9672754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,277.73,3.85,274.93
2024-07-14T23:37:44.9622113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,253.45,6.78,252.01
2024-07-14T23:38:43.9662652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,264.11,6.85,271.59
2024-07-14T23:39:42.9700817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,274.19,6.32,282.4
2024-07-14T23:40:41.9595103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,284.91,5,280.2
2024-07-14T23:41:40.9631986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,279.53,12.79,269.03
2024-07-14T23:42:39.9677801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,297.83,5.12,293.36
2024-07-14T23:43:38.9721441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,301.27,4.34,286.26
2024-07-14T23:44:37.9507977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,299.25,4.66,310.19
2024-07-14T23:45:36.9555030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,301.09,4.18,289.12
2024-07-14T23:46:35.9594254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,283.82,3.63,291.07
2024-07-14T23:47:34.9635690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,282.48,4.37,285.64
2024-07-14T23:48:33.9681470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,280.25,4.51,268.45
2024-07-14T23:49:32.9573216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,263.06,6.71,261.57
2024-07-14T23:50:31.9609313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,269,6.71,284.15
2024-07-14T23:51:30.9550396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,263.11,4.94,268.26
2024-07-14T23:52:29.9598433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,276.22,2.76,279.08
2024-07-14T23:53:28.9486142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,270.88,3.69,275.33
2024-07-14T23:54:27.9532417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,278.44,3.42,266.61
2024-07-14T23:55:26.9574502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,269.22,0.98,296.83
2024-07-14T23:56:25.9618615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,278.12,3.96,286.59
2024-07-14T23:57:24.9651886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,292.76,5.05,293.63
2024-07-14T23:58:23.9449785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,288.23,4.94,275.75
2024-07-14T23:59:22.9492753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,295,6.03,306.08