ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-07-14T00:00:31.2035211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70709,14.62
2024-07-14T00:01:31.7076106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56018,14.53
2024-07-14T00:02:31.0872650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45527,14.8
2024-07-14T00:03:31.5913774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61291,14.98
2024-07-14T00:04:30.9957491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87345,14.88
2024-07-14T00:05:30.4000379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98764,15.06
2024-07-14T00:06:30.8791453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02418,14.98
2024-07-14T00:07:30.2835324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20236,15.24
2024-07-14T00:08:30.7878306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22891,15.15
2024-07-14T00:09:30.1916844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27564,15.06
2024-07-14T00:10:30.6713405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94418,15.15
2024-07-14T00:11:30.0749275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16382,15.06
2024-07-14T00:12:30.5796916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97982,14.88
2024-07-14T00:13:30.0236106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06182,15.24
2024-07-14T00:14:30.5279364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06655,14.98
2024-07-14T00:15:29.9174508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01364,15.06
2024-07-14T00:16:29.3211277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93255,14.7
2024-07-14T00:17:29.8156609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78073,14.7
2024-07-14T00:18:29.2203223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82382,15.06
2024-07-14T00:19:29.7089512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83709,14.7
2024-07-14T00:20:29.1136615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69036,14.62
2024-07-14T00:21:29.6075636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76382,14.8
2024-07-14T00:22:29.0121463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79982,14.53
2024-07-14T00:23:29.5162252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73782,14.95
2024-07-14T00:24:28.9055865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94691,14.98
2024-07-14T00:25:28.3001657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99273,14.86
2024-07-14T00:26:28.8039899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22145,15.24
2024-07-14T00:27:28.2085890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23382,15.33
2024-07-14T00:28:28.7476376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16309,15.06
2024-07-14T00:29:28.1415700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24309,15.33
2024-07-14T00:30:28.6462311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34727,15.42
2024-07-14T00:31:28.0506701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43927,15.42
2024-07-14T00:32:28.5299591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45164,15.42
2024-07-14T00:33:27.9335313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39545,15.42
2024-07-14T00:34:27.3379257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27473,15.33
2024-07-14T00:35:27.8426970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35145,15.42
2024-07-14T00:36:27.2469303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40891,15.33
2024-07-14T00:37:27.7256922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45582,15.59
2024-07-14T00:38:27.1296368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.456,15.5
2024-07-14T00:39:27.6341988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47818,15.42
2024-07-14T00:40:27.0282311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36927,15.42
2024-07-14T00:41:27.5183523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40091,15.33
2024-07-14T00:42:26.9721637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29564,15.24
2024-07-14T00:43:26.3762086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20891,15.16
2024-07-14T00:44:26.8703876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28964,15.5
2024-07-14T00:45:26.2747314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45709,15.5
2024-07-14T00:46:26.7643620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.356,15.15
2024-07-14T00:47:26.1680764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14527,15.24
2024-07-14T00:48:26.6625595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27582,15.33
2024-07-14T00:49:26.0665414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37545,15.5
2024-07-14T00:50:26.5564910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43818,15.15
2024-07-14T00:51:25.9608237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.162,15.15
2024-07-14T00:52:25.3545010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08455,15.06
2024-07-14T00:53:25.8590397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24073,15.24
2024-07-14T00:54:25.2612567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28873,15.33
2024-07-14T00:55:25.7528414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38291,15.59
2024-07-14T00:56:25.1469416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52636,15.59
2024-07-14T00:57:25.7009123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52455,15.5
2024-07-14T00:58:25.1047625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48109,15.57
2024-07-14T00:59:25.5845518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47236,15.42
2024-07-14T01:00:24.9889358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41255,15.42
2024-07-14T01:01:24.3931885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49745,15.5
2024-07-14T01:02:24.8969983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45,15.33
2024-07-14T01:03:24.2764967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42382,15.5
2024-07-14T01:04:24.7810730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54727,15.59
2024-07-14T01:05:24.1846452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48891,15.33
2024-07-14T01:06:24.6894505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43455,15.5
2024-07-14T01:07:24.0835367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56364,15.59
2024-07-14T01:08:24.5727226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46109,15.15
2024-07-14T01:09:23.9765150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06636,15.02
2024-07-14T01:10:23.3809334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02982,15.06
2024-07-14T01:11:23.8754195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09527,15.15
2024-07-14T01:12:23.2642744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27073,15.33
2024-07-14T01:13:23.8185413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33455,15.24
2024-07-14T01:14:23.2234613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39636,15.33
2024-07-14T01:15:23.7169413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18164,15.15
2024-07-14T01:16:23.1213354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27364,15.42
2024-07-14T01:17:23.6112010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40618,15.5
2024-07-14T01:18:23.0055326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39782,15.33
2024-07-14T01:19:23.5091558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34745,15.33
2024-07-14T01:20:22.9137088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32364,15.42
2024-07-14T01:21:22.3028450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40127,15.42
2024-07-14T01:22:22.7976026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39891,15.42
2024-07-14T01:23:22.2016891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-14T01:24:22.7054766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34491,15.24
2024-07-14T01:25:22.0953184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-14T01:26:22.5893450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27236,15.33
2024-07-14T01:27:21.9931377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33818,15.33
2024-07-14T01:28:21.3979699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34745,15.36
2024-07-14T01:29:21.9513639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.422,15.42
2024-07-14T01:30:21.3308864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41236,15.42
2024-07-14T01:31:21.8353207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44436,15.42
2024-07-14T01:32:21.2397136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44982,15.5
2024-07-14T01:33:21.7441539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-14T01:34:21.1235912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.354,15.42
2024-07-14T01:35:21.6278846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41636,15.42
2024-07-14T01:36:21.0317699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38382,15.4
2024-07-14T01:37:21.5361909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39327,15.42
2024-07-14T01:38:20.9300125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-14T01:39:20.3196078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-14T01:40:20.8232996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48091,15.59
2024-07-14T01:41:20.2279257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53255,15.5
2024-07-14T01:42:20.7217028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50255,15.5
2024-07-14T01:43:20.1116869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47255,15.42
2024-07-14T01:44:20.6656511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35036,15.33
2024-07-14T01:45:20.0599732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-14T01:46:20.5641523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34145,15.24
2024-07-14T01:47:19.9535572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31709,15.33
2024-07-14T01:48:19.3572963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37545,15.33
2024-07-14T01:49:19.8517917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24255,15.24
2024-07-14T01:50:19.2557520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23,15.15
2024-07-14T01:51:19.7604087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19673,15.06
2024-07-14T01:52:19.1533160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14836,15.15
2024-07-14T01:53:19.6440383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28473,15.24
2024-07-14T01:54:19.0481184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19273,15.15
2024-07-14T01:55:19.5525464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36745,15.42
2024-07-14T01:56:18.9414975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38545,15.42
2024-07-14T01:57:18.3360286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40964,15.5
2024-07-14T01:58:18.8398694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30436,15.33
2024-07-14T01:59:18.2440413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34618,15.33
2024-07-14T02:00:18.7984813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17964,14.88
2024-07-14T02:01:18.1776166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12564,15.33
2024-07-14T02:02:18.6822288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05655,14.8
2024-07-14T02:03:18.0866870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04582,14.98
2024-07-14T02:04:18.5903705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95564,15.06
2024-07-14T02:05:17.9695627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04527,14.98
2024-07-14T02:06:17.3740201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03109,15.03
2024-07-14T02:07:17.8776033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05109,14.89
2024-07-14T02:08:17.2720839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84673,14.88
2024-07-14T02:09:17.7754654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86345,14.8
2024-07-14T02:10:17.1657777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89345,14.88
2024-07-14T02:11:17.6704768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90509,14.8
2024-07-14T02:12:17.0646382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61418,14.53
2024-07-14T02:13:17.5693652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49564,14.53
2024-07-14T02:14:16.9585011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56618,14.62
2024-07-14T02:15:16.3629027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66564,14.7
2024-07-14T02:16:16.9063382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82,14.88
2024-07-14T02:17:16.3111375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86109,14.88
2024-07-14T02:18:16.8007136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-14T02:19:16.2044841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88818,14.8
2024-07-14T02:20:16.6983592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71364,14.7
2024-07-14T02:21:16.1030075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70927,14.7
2024-07-14T02:22:16.6076117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.742,14.8
2024-07-14T02:23:15.9963065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80927,14.8
2024-07-14T02:24:15.3903908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67164,14.7
2024-07-14T02:25:15.8947543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66636,14.62
2024-07-14T02:26:15.2991805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-14T02:27:15.7787487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68873,14.7
2024-07-14T02:28:15.1831691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73273,14.8
2024-07-14T02:29:15.6869649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84782,14.8
2024-07-14T02:30:15.0913594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64473,14.45
2024-07-14T02:31:15.6358073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35436,14.27
2024-07-14T02:32:15.0244943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22727,14.27
2024-07-14T02:33:15.5290649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.312,14.43
2024-07-14T02:34:14.9328108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42055,14.45
2024-07-14T02:35:14.3275421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41509,14.27
2024-07-14T02:36:14.8165567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27436,14.35
2024-07-14T02:37:14.2206948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31764,14.35
2024-07-14T02:38:14.7255797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.414,14.45
2024-07-14T02:39:14.1190293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.512,14.53
2024-07-14T02:40:14.6092499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56836,14.62
2024-07-14T02:41:14.0147690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59291,14.53
2024-07-14T02:42:14.5097110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59636,14.62
2024-07-14T02:43:13.9134738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60145,14.53
2024-07-14T02:44:13.3173364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50055,14.45
2024-07-14T02:45:13.8566984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49291,14.62
2024-07-14T02:46:13.2515227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55036,14.53
2024-07-14T02:47:13.7552079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39073,14.35
2024-07-14T02:48:13.1601153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43745,14.45
2024-07-14T02:49:13.6491639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42291,14.35
2024-07-14T02:50:13.0433011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42491,14.45
2024-07-14T02:51:13.5474240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T02:52:12.9513942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33018,14.35
2024-07-14T02:53:12.3461827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T02:54:12.8354799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42455,14.45
2024-07-14T02:55:12.2390778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46,14.53
2024-07-14T02:56:12.7435208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52891,14.53
2024-07-14T02:57:12.1383093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53618,14.53
2024-07-14T02:58:12.6271744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59545,14.62
2024-07-14T02:59:12.0819589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54473,14.4
2024-07-14T03:00:12.5861170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41109,14.45
2024-07-14T03:01:11.9804314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42564,14.53
2024-07-14T03:02:11.3690090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42164,14.45
2024-07-14T03:03:11.8738501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.476,14.53
2024-07-14T03:04:11.2777706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49836,14.35
2024-07-14T03:05:11.7717417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41636,14.45
2024-07-14T03:06:11.1758947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32982,14.35
2024-07-14T03:07:11.6657328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28655,14.18
2024-07-14T03:08:11.0702551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27673,14.43
2024-07-14T03:09:11.5637082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43909,14.45
2024-07-14T03:10:10.9684674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36164,14.35
2024-07-14T03:11:10.3572512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24382,14.18
2024-07-14T03:12:10.8616598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-14T03:13:10.3056023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17964,14.18
2024-07-14T03:14:10.8102653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13018,14.09
2024-07-14T03:15:10.2143426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.132,14.09
2024-07-14T03:16:10.7039475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.174,14.18
2024-07-14T03:17:10.0977574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10055,14.09
2024-07-14T03:18:10.6022152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17127,14.18
2024-07-14T03:19:10.0066624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13727,14.09
2024-07-14T03:20:10.4954537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10873,14.18
2024-07-14T03:21:10.9901774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18582,14.27
2024-07-14T03:22:10.3941175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21818,14.18
2024-07-14T03:23:10.8990375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29982,14.35
2024-07-14T03:24:10.2922438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38091,14.45
2024-07-14T03:25:10.7822771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T03:26:10.2364456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T03:27:10.7408342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49218,14.53
2024-07-14T03:28:10.1352796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T03:29:10.6238670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51055,14.53
2024-07-14T03:30:10.0283069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52618,14.45
2024-07-14T03:31:10.5330698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T03:32:09.9266466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45036,14.47
2024-07-14T03:33:09.3166038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52891,14.53
2024-07-14T03:34:09.8202458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T03:35:09.2249842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T03:36:09.7223064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T03:37:09.1227077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56091,14.62
2024-07-14T03:38:09.6129074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58891,14.62
2024-07-14T03:39:09.0565554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59091,14.62
2024-07-14T03:40:09.5604446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57691,14.53
2024-07-14T03:41:08.9651710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58655,14.62
2024-07-14T03:42:08.3539149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69309,14.8
2024-07-14T03:43:08.8487110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84673,14.88
2024-07-14T03:44:08.2524018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.828,14.8
2024-07-14T03:45:08.7574886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-14T03:46:08.1615395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81745,14.8
2024-07-14T03:47:08.6408505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-14T03:48:08.0445055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.764,14.7
2024-07-14T03:49:08.5490634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T03:50:07.9532829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T03:51:07.3325468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T03:52:07.8365886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66127,14.62
2024-07-14T03:53:07.2914627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60855,14.62
2024-07-14T03:54:07.7949177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-14T03:55:07.1751171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65127,14.62
2024-07-14T03:56:07.6790273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-14T03:57:07.0835645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-14T03:58:07.5870411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58709,14.62
2024-07-14T03:59:06.9820473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-14T04:00:06.3709774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-14T04:01:06.8749827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.646,14.7
2024-07-14T04:02:06.2791355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T04:03:06.7731554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62855,14.62
2024-07-14T04:04:06.1633837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66691,14.7
2024-07-14T04:05:06.6672445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63655,14.7
2024-07-14T04:06:06.0616751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67327,14.62
2024-07-14T04:07:06.6157290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64636,14.7
2024-07-14T04:08:06.0200955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73673,14.53
2024-07-14T04:09:06.5094145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T04:10:05.9033709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62564,14.7
2024-07-14T04:11:05.3072662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73436,14.8
2024-07-14T04:12:05.8121891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80055,14.8
2024-07-14T04:13:05.2013503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-14T04:14:05.6958269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76327,14.7
2024-07-14T04:15:05.0992070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T04:16:05.6061756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68855,14.65
2024-07-14T04:17:04.9928525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.676,14.7
2024-07-14T04:18:04.3874834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68327,14.7
2024-07-14T04:19:04.8920026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68327,14.62
2024-07-14T04:20:04.2958846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-14T04:21:04.8499690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54255,14.53
2024-07-14T04:22:04.2292421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50345,14.45
2024-07-14T04:23:04.7339130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46655,14.35
2024-07-14T04:24:04.1374039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28,14.27
2024-07-14T04:25:04.6323430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22673,14.18
2024-07-14T04:26:04.0212537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-14T04:27:04.5260772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-14T04:28:03.9298654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-14T04:29:03.3244758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14945,14.18
2024-07-14T04:30:03.8286795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17982,14.18
2024-07-14T04:31:03.2175426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-14T04:32:03.7222731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17509,14.18
2024-07-14T04:33:03.1158533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12491,14.09
2024-07-14T04:34:03.6203144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11291,14.09
2024-07-14T04:35:03.0592636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11927,14.09
2024-07-14T04:36:03.5643665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08909,14.04
2024-07-14T04:37:02.9576451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00073,14
2024-07-14T04:38:02.3626254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99564,14
2024-07-14T04:39:02.8669067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-14T04:40:02.2555626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-14T04:41:02.7502543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01764,14
2024-07-14T04:42:02.1542137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99982,14
2024-07-14T04:43:02.6583355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93673,13.92
2024-07-14T04:44:02.0382212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-14T04:45:02.5422049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85545,13.82
2024-07-14T04:46:01.9467148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81073,13.82
2024-07-14T04:47:01.3503019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74309,13.65
2024-07-14T04:48:01.8894831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65109,13.65
2024-07-14T04:49:01.2845096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57382,13.56
2024-07-14T04:50:01.7879223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50273,13.46
2024-07-14T04:51:01.1925738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45818,13.39
2024-07-14T04:52:01.6872241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38127,13.38
2024-07-14T04:53:01.0766720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33127,13.29
2024-07-14T04:54:01.5805538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-14T04:55:00.9848450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-14T04:56:00.3789519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-14T04:57:00.8683449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27291,13.2
2024-07-14T04:58:00.2721104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-14T04:59:00.7769874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-14T05:00:00.1710284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24309,13.29
2024-07-14T05:01:00.7248291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22945,13.2
2024-07-14T05:02:00.1144172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22673,13.29
2024-07-14T05:03:00.6186727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-14T05:04:00.0128938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-14T05:05:00.5167385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-14T05:05:59.9067871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-14T05:06:59.3104149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25073,13.11
2024-07-14T05:07:59.8046938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17691,13.11
2024-07-14T05:08:59.2085359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10236,13.11
2024-07-14T05:09:59.6988091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.058,13.02
2024-07-14T05:10:59.0928503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05673,13.11
2024-07-14T05:11:59.5966039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-14T05:12:59.0506537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-14T05:13:59.5548503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13691,13.2
2024-07-14T05:14:58.9343085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-14T05:15:58.3420247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-14T05:16:58.8466865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26764,13.29
2024-07-14T05:17:58.2403764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38564,13.38
2024-07-14T05:18:58.7306357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51236,13.65
2024-07-14T05:19:58.1346071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80709,13.92
2024-07-14T05:20:58.6288994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98782,14
2024-07-14T05:21:58.0326222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-14T05:22:58.5372479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-14T05:23:57.9758892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97673,14
2024-07-14T05:24:57.3708987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96855,14
2024-07-14T05:25:57.8746872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-14T05:26:57.2793194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-14T05:27:57.7686212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-14T05:28:57.1626524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-14T05:29:57.6665280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93927,13.92
2024-07-14T05:30:57.0712125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85745,13.82
2024-07-14T05:31:57.5604731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79727,13.74
2024-07-14T05:32:56.9548438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-14T05:33:56.3588795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-14T05:34:56.8628678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-14T05:35:56.3168833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-14T05:36:56.7966300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-14T05:37:56.2010780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-14T05:38:56.7048796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-14T05:39:56.1087156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67236,13.65
2024-07-14T05:40:56.5886633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65109,13.71
2024-07-14T05:41:55.9931778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61509,13.46
2024-07-14T05:42:55.3972437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38855,13.38
2024-07-14T05:43:55.9030229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.328,13.29
2024-07-14T05:44:55.2957490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-14T05:45:55.7847142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23709,13.2
2024-07-14T05:46:55.1886212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23655,13.29
2024-07-14T05:47:55.7335781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-14T05:48:55.1376732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-14T05:49:55.6264703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-14T05:50:55.0308086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33691,13.38
2024-07-14T05:51:55.5250749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35073,13.29
2024-07-14T05:52:54.9291191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20491,13.2
2024-07-14T05:53:54.3335396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30018,13.38
2024-07-14T05:54:54.8226090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44818,13.46
2024-07-14T05:55:54.2170172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42109,13.74
2024-07-14T05:56:54.7214858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75091,13.82
2024-07-14T05:57:54.1258190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-14T05:58:54.6147572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.918,13.92
2024-07-14T05:59:54.0595946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94236,13.92
2024-07-14T06:00:54.5635764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88855,13.82
2024-07-14T06:01:53.9674939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86,13.92
2024-07-14T06:02:53.3568769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89982,13.92
2024-07-14T06:03:53.8510003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87418,13.92
2024-07-14T06:04:53.2556331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77873,13.56
2024-07-14T06:05:53.7601272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50655,13.38
2024-07-14T06:06:53.1634662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-14T06:07:53.6431629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35564,13.29
2024-07-14T06:08:53.0472120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18491,13.1
2024-07-14T06:09:53.5541126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13,13.2
2024-07-14T06:10:52.9463760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17473,13.2
2024-07-14T06:11:52.3852870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13855,13.11
2024-07-14T06:12:52.8890046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13073,13.2
2024-07-14T06:13:52.2937112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15218,13.11
2024-07-14T06:14:52.7875374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14255,13.2
2024-07-14T06:15:52.1922731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-14T06:16:52.6815183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-14T06:17:52.0851987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-14T06:18:52.5797913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-14T06:19:51.9843475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-14T06:20:51.3734854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-14T06:21:51.8775679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18382,13.11
2024-07-14T06:22:51.2719504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13255,13.11
2024-07-14T06:23:51.8261365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-14T06:24:51.2157084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-14T06:25:51.7194418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-14T06:26:51.1135631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12636,13.2
2024-07-14T06:27:51.6179777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26527,13.29
2024-07-14T06:28:51.0219738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36455,13.38
2024-07-14T06:29:51.5017401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44618,13.46
2024-07-14T06:30:50.9063033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53345,13.65
2024-07-14T06:31:50.3096162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69727,13.74
2024-07-14T06:32:50.8147071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74145,13.82
2024-07-14T06:33:50.1939443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-14T06:34:50.7476234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-14T06:35:50.1525728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-14T06:36:50.6566562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-14T06:37:50.0500957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-14T06:38:50.5402352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.838,13.88
2024-07-14T06:39:49.9444051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85873,13.92
2024-07-14T06:40:49.3483819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91982,13.92
2024-07-14T06:41:49.8421559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-14T06:42:49.2319608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-14T06:43:49.7357908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-14T06:44:49.1401776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-14T06:45:49.6846771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.872,13.92
2024-07-14T06:46:49.0735612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-14T06:47:49.5781418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-14T06:48:48.9820176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-14T06:49:48.3763828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-14T06:50:48.8808704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-14T06:51:48.2629498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-14T06:52:48.7641351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-14T06:53:48.1688175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-14T06:54:48.6728873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-14T06:55:48.0624215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-14T06:56:48.5565409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-14T06:57:47.9609313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98073,14
2024-07-14T06:58:47.4152685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-14T06:59:47.9186385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-14T07:00:47.2983384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-14T07:01:47.8025758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-14T07:02:47.2064744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-14T07:03:47.7114447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-14T07:04:47.0907881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-14T07:05:47.5949753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-14T07:06:46.9993592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-14T07:07:46.4025994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96782,13.92
2024-07-14T07:08:46.8972688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94436,13.92
2024-07-14T07:09:46.2869390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94855,14
2024-07-14T07:10:46.8412127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94055,13.92
2024-07-14T07:11:46.2364823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99491,14
2024-07-14T07:12:46.7394911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01,14.09
2024-07-14T07:13:46.1283312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-14T07:14:46.6329134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09618,14.09
2024-07-14T07:15:46.0274029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11982,14.18
2024-07-14T07:16:46.5317568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21255,14.27
2024-07-14T07:17:45.9209259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-14T07:18:45.3250882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28255,14.35
2024-07-14T07:19:45.8190462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T07:20:45.2230955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T07:21:45.7288991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T07:22:45.1667699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T07:23:45.6606690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T07:24:45.0653109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T07:25:45.5693860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T07:26:44.9591646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T07:27:44.3526133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T07:28:44.8577534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T07:29:44.2617271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T07:30:44.7655504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T07:31:44.1450758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31891,14.24
2024-07-14T07:32:44.6495413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23964,14.27
2024-07-14T07:33:44.0535373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30673,14.35
2024-07-14T07:34:44.5480759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T07:35:43.9869847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T07:36:43.3917629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T07:37:43.8951012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T07:38:43.2895078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T07:39:43.7791393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T07:40:43.1836332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T07:41:43.6873118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T07:42:43.0812416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T07:43:43.5861253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T07:44:42.9753894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T07:45:42.3798728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T07:46:42.8739903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T07:47:42.2781026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T07:48:42.8168618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38927,14.45
2024-07-14T07:49:42.2211968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55127,14.62
2024-07-14T07:50:42.7156509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62018,14.63
2024-07-14T07:51:42.1198973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66327,14.7
2024-07-14T07:52:42.6238118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T07:53:42.0130397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T07:54:42.5073955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T07:55:41.9120222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T07:56:41.3166192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T07:57:41.7956799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T07:58:41.1993798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T07:59:41.7044542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T08:00:41.1078065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66509,14.62
2024-07-14T08:01:41.6375086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53909,14.53
2024-07-14T08:02:41.0417102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60109,14.62
2024-07-14T08:03:41.5463207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58564,14.53
2024-07-14T08:04:40.9497624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T08:05:40.3444446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59273,14.62
2024-07-14T08:06:40.8337214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-14T08:07:40.2383224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59091,14.53
2024-07-14T08:08:40.7417658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T08:09:40.1359075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53927,14.62
2024-07-14T08:10:40.6257716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61,14.6
2024-07-14T08:11:40.0298101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53145,14.53
2024-07-14T08:12:40.5245448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47709,14.45
2024-07-14T08:13:39.9283351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37036,14.35
2024-07-14T08:14:39.3321465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28182,14.27
2024-07-14T08:15:39.8719950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22345,14.18
2024-07-14T08:16:39.2665927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-14T08:17:39.7707439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-14T08:18:39.1746609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33055,14.45
2024-07-14T08:19:39.6643667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T08:20:39.0586643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T08:21:39.5624427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48309,14.52
2024-07-14T08:22:38.9667397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52982,14.53
2024-07-14T08:23:38.3705289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50764,14.45
2024-07-14T08:24:38.8504516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29873,14.18
2024-07-14T08:25:38.2543571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17327,14.27
2024-07-14T08:26:38.7581636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30382,14.35
2024-07-14T08:27:38.1630726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38018,14.45
2024-07-14T08:28:38.6922952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T08:29:38.0966022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50727,14.53
2024-07-14T08:30:38.6002316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T08:31:38.0047363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T08:32:38.4839724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T08:33:38.9881455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T08:34:38.3930193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T08:35:38.8870143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T08:36:38.2908006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T08:37:38.7804195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50236,14.45
2024-07-14T08:38:38.1844768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T08:39:38.6794774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34655,14.09
2024-07-14T08:40:38.0828357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93055,13.82
2024-07-14T08:41:38.6221642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84436,13.92
2024-07-14T08:42:38.0271177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86964,13.82
2024-07-14T08:43:38.5209719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91364,13.92
2024-07-14T08:44:37.9255278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84109,13.92
2024-07-14T08:45:37.3289166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09273,14.18
2024-07-14T08:46:37.8185536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-14T08:47:37.2132575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-14T08:48:37.7174679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-14T08:49:37.1213943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15364,14.09
2024-07-14T08:50:37.6110009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24691,14.27
2024-07-14T08:51:37.0053670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39564,14.45
2024-07-14T08:52:37.5087592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48691,14.53
2024-07-14T08:53:36.9138284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T08:54:36.2929996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T08:55:36.8465123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T08:56:36.2512421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T08:57:36.7550847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T08:58:36.1500391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T08:59:36.6393689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T09:00:36.0431361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53127,14.53
2024-07-14T09:01:36.5477956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T09:02:35.9415274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T09:03:35.3308866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T09:04:35.8347767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T09:05:35.2398576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T09:06:35.7336592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T09:07:35.1379895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T09:08:35.6773672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T09:09:35.0816862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.534,14.58
2024-07-14T09:10:35.5758737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61255,14.62
2024-07-14T09:11:34.9794993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-14T09:12:34.3693319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-14T09:13:34.8638651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-14T09:14:34.2677942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-14T09:15:34.7715646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-14T09:16:34.1614549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-14T09:17:34.6558626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-14T09:18:34.0592325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64236,14.7
2024-07-14T09:19:34.5637303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T09:20:33.9681781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T09:21:33.3973572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T09:22:33.9019223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T09:23:33.3061575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T09:24:33.8100374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T09:25:33.1892219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T09:26:33.6940195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T09:27:33.0973506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T09:28:33.6024770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T09:29:32.9964311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T09:30:32.3854193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T09:31:32.8895240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T09:32:32.2937355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T09:33:32.7887509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T09:34:32.1779260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T09:35:32.7316321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70164,14.73
2024-07-14T09:36:32.1264227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79709,14.8
2024-07-14T09:37:32.6317984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-14T09:38:32.0346500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-14T09:39:32.5240221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-14T09:40:31.9181591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-14T09:41:31.3222063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-14T09:42:31.8269022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-14T09:43:31.2160507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-14T09:44:31.7102494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-14T09:45:31.1139019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-14T09:46:31.6182726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-14T09:47:31.0077094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-14T09:48:31.5023596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-14T09:49:30.9567636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-14T09:50:30.3607763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-14T09:51:30.8643926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-14T09:52:30.2437722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-14T09:53:30.7484344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-14T09:54:30.1528926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-14T09:55:30.6563398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-14T09:56:30.0362815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79655,14.75
2024-07-14T09:57:30.5400914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70327,14.7
2024-07-14T09:58:29.9450097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T09:59:29.3391401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T10:00:29.8440462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T10:01:29.2325827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T10:02:29.7364883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T10:03:29.1311958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T10:04:29.6853628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69382,14.62
2024-07-14T10:05:29.0743234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-14T10:06:29.5790132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-14T10:07:28.9724032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-14T10:08:28.3773895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-14T10:09:28.8663775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-14T10:10:28.2700244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-14T10:11:28.7648492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-14T10:12:28.1692371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61236,14.53
2024-07-14T10:13:28.6733397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T10:14:28.0623353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T10:15:28.5571573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T10:16:27.9610179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T10:17:27.3652527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T10:18:27.9047005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T10:19:27.2988141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T10:20:27.8030201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52527,14.51
2024-07-14T10:21:27.2075227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52727,14.53
2024-07-14T10:22:27.7013338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51273,14.49
2024-07-14T10:23:27.0909132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49273,14.49
2024-07-14T10:24:27.5946898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.464,14.45
2024-07-14T10:25:26.9990343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T10:26:26.3929043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T10:27:26.8829637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T10:28:26.2871133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T10:29:26.7912007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T10:30:26.1852215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T10:31:26.6743172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T10:32:26.1292798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T10:33:26.6327812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T10:34:26.0270220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T10:35:26.5319650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T10:36:25.9244879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38327,14.35
2024-07-14T10:37:25.3247489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T10:38:25.8194641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T10:39:25.2231197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T10:40:25.7129385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T10:41:25.1074449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T10:42:25.6114522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T10:43:25.0154439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T10:44:25.5203664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T10:45:25.9994566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39964,14.45
2024-07-14T10:46:25.4531779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T10:47:25.9579438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44145,14.35
2024-07-14T10:48:25.3616239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T10:49:25.8413077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T10:50:25.2456396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37618,14.45
2024-07-14T10:51:25.7497505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T10:52:25.1537698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44982,14.45
2024-07-14T10:53:25.6485137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40764,14.38
2024-07-14T10:54:25.0376445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44582,14.45
2024-07-14T10:55:25.5415617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T10:56:24.9455258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T10:57:24.3396806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T10:58:24.8294888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T10:59:24.2833487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:00:24.7878743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:01:24.1817450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:02:24.6711127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:03:24.0753903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:04:24.5699020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:05:23.9745342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:06:23.3783930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:07:23.8598613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:08:23.2618480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:09:23.7666290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:10:23.1707342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:11:23.6600277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42745,14.35
2024-07-14T11:12:23.0544325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35018,14.35
2024-07-14T11:13:23.6082054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43018,14.45
2024-07-14T11:14:23.0129165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:15:23.5162889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37491,14.35
2024-07-14T11:16:23.9962672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35091,14.38
2024-07-14T11:17:23.4001642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44636,14.45
2024-07-14T11:18:23.9064469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:19:23.3083592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:20:23.7877358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:21:23.1926971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:22:23.6965902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:23:23.0909166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:24:23.5803153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:25:22.9845242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:26:22.3885034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:27:22.9325615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:28:22.3373911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:29:22.8263801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:30:22.2305271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:31:22.7244628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:32:22.1284936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:33:22.6181527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:34:22.0223923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:35:22.5166955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:36:21.9213671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:37:21.3255918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:38:21.8145488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:39:21.2084420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44855,14.4
2024-07-14T11:40:21.7634509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44364,14.45
2024-07-14T11:41:21.1666869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.418,14.35
2024-07-14T11:42:21.6467880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35291,14.36
2024-07-14T11:43:21.0502237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35145,14.35
2024-07-14T11:44:21.5549565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36236,14.4
2024-07-14T11:45:20.9593846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43909,14.45
2024-07-14T11:46:20.3388509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:47:20.8431156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:48:20.2470808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:49:20.7512833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:50:20.1454609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:51:20.6347825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:52:20.0387580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:53:20.5435647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:54:19.9874089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:55:19.3771391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:56:19.8806333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:57:19.2855403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:58:19.7795548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T11:59:19.1838971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T12:00:19.6727257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T12:01:19.0769274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T12:02:19.5716553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T12:03:18.9757531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T12:04:18.3645742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T12:05:18.8696865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T12:06:18.2630730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T12:07:18.8176832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T12:08:18.2217034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T12:09:18.7016307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T12:10:18.1049421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T12:11:18.6094513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T12:12:18.0140662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T12:13:18.4937713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T12:14:18.9971826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44964,14.45
2024-07-14T12:15:18.4012936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38145,14.35
2024-07-14T12:16:18.9055125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T12:17:18.2851202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T12:18:18.7896331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35073,14.35
2024-07-14T12:19:18.1939121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35018,14.35
2024-07-14T12:20:18.6980179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35455,14.36
2024-07-14T12:21:18.1425233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41745,14.45
2024-07-14T12:22:18.6319400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T12:23:18.0358173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T12:24:18.5395730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T12:25:17.9342445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T12:26:17.3230322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T12:27:17.8281699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T12:28:17.2222809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T12:29:17.7262163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T12:30:17.1301411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40291,14.35
2024-07-14T12:31:17.6195611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35109,14.35
2024-07-14T12:32:17.0140002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35018,14.35
2024-07-14T12:33:17.5181309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35018,14.35
2024-07-14T12:34:16.9227193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T12:35:16.3620427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T12:36:16.8556419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T12:37:16.2602748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T12:38:16.7639984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T12:39:16.1535104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T12:40:16.6477186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T12:41:16.0519886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T12:42:16.5564339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T12:43:15.9601857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T12:44:15.3401137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T12:45:15.8445462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T12:46:15.2479555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34964,14.33
2024-07-14T12:47:15.7525880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34982,14.35
2024-07-14T12:48:15.1822348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T12:49:15.6864854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T12:50:15.0904225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32345,14.27
2024-07-14T12:51:15.5847962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-14T12:52:14.9885993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-14T12:53:14.3777541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-14T12:54:14.8828156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-14T12:55:14.2765846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-14T12:56:14.7813606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23036,14.18
2024-07-14T12:57:14.1698480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-14T12:58:14.6745625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22127,14.18
2024-07-14T12:59:14.0691027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18636,14.18
2024-07-14T13:00:14.5734199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-14T13:01:13.9619331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-14T13:02:13.4162515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-14T13:03:13.9107078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23127,14.18
2024-07-14T13:04:13.3150076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-14T13:05:13.8192124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09436,14.09
2024-07-14T13:06:13.2005751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19036,14.27
2024-07-14T13:07:13.7029450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-14T13:08:13.1073008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-14T13:09:13.6107817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33855,14.35
2024-07-14T13:10:12.9906304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T13:11:12.3950344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.306,14.35
2024-07-14T13:12:12.8985084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T13:13:12.3033146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.36
2024-07-14T13:14:12.7976086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T13:15:12.2365632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37673,14.35
2024-07-14T13:16:12.7407923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T13:17:12.1453588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T13:18:12.6391583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37455,14.45
2024-07-14T13:19:12.0288173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T13:20:12.5334546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T13:21:11.9375196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T13:22:11.3314906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T13:23:11.8311004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43709,14.35
2024-07-14T13:24:11.2246953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T13:25:11.7289978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43636,14.45
2024-07-14T13:26:11.1236443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T13:27:11.6274779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.538,14.62
2024-07-14T13:28:11.0672765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62709,14.68
2024-07-14T13:29:11.5616849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62945,14.62
2024-07-14T13:30:10.9657241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-14T13:31:10.3692940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-14T13:32:10.8588845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58018,14.53
2024-07-14T13:33:10.2536252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45382,14.35
2024-07-14T13:34:10.7576714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36727,14.45
2024-07-14T13:35:10.1616020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49582,14.53
2024-07-14T13:36:10.6655501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50982,14.45
2024-07-14T13:37:10.0452470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41782,14.35
2024-07-14T13:38:10.5493559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37109,14.45
2024-07-14T13:39:09.9540631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46527,14.53
2024-07-14T13:40:09.3582131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T13:41:09.8869197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T13:42:09.2915846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T13:43:09.7953032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53455,14.56
2024-07-14T13:44:09.1999631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57,14.62
2024-07-14T13:45:09.6942869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61982,14.61
2024-07-14T13:46:09.0830431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56745,14.53
2024-07-14T13:47:09.5874460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T13:48:08.9915757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T13:49:08.3860822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T13:50:08.8758879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52964,14.52
2024-07-14T13:51:08.2794722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45091,14.39
2024-07-14T13:52:08.7836449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T13:53:08.1775997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T13:54:08.6678746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T13:55:08.1213398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T13:56:08.6156334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T13:57:08.0204892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T13:58:08.5244114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T13:59:07.9137932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29382,14.27
2024-07-14T14:00:07.3073681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-14T14:01:07.8116856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-14T14:02:07.2159696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-14T14:03:07.7059728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25418,14.18
2024-07-14T14:04:07.0997535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23636,14.27
2024-07-14T14:05:07.6041202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.258,14.18
2024-07-14T14:06:07.0084320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-14T14:07:07.5122763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-14T14:08:06.9418415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-14T14:09:06.3463983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-14T14:10:06.8499843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-14T14:11:06.2447251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14127,14.09
2024-07-14T14:12:06.7340212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11109,14.18
2024-07-14T14:13:06.1378058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-14T14:14:06.6426702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-14T14:15:06.0364610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11291,14.09
2024-07-14T14:16:06.5264309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-14T14:17:05.9308972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06709,14
2024-07-14T14:18:05.3346450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96418,13.94
2024-07-14T14:19:05.8290521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99982,14
2024-07-14T14:20:05.2324187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96382,13.82
2024-07-14T14:21:05.7225270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78036,13.74
2024-07-14T14:22:05.1761354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-14T14:23:05.6703634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-14T14:24:05.0745274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-14T14:25:05.5638225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-14T14:26:04.9680841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66636,13.65
2024-07-14T14:27:04.3622013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64982,13.64
2024-07-14T14:28:04.8669760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56182,13.56
2024-07-14T14:29:04.2708438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-14T14:30:04.7605757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55945,13.53
2024-07-14T14:31:04.1550239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46818,13.46
2024-07-14T14:32:04.6588872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-14T14:33:04.0627354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45873,13.42
2024-07-14T14:34:04.5926181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38109,13.38
2024-07-14T14:35:03.9967559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-14T14:36:03.4004361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-14T14:37:03.9047059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.458,13.46
2024-07-14T14:38:03.2988393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47145,13.56
2024-07-14T14:39:03.7889181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-14T14:40:03.1923584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-14T14:41:03.6970894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-14T14:42:03.0915990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-14T14:43:03.5811587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50618,13.46
2024-07-14T14:44:02.9848569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-14T14:45:02.3887259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-14T14:46:02.9331237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-14T14:47:02.3228814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-14T14:48:02.8267391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41618,13.44
2024-07-14T14:49:02.2313069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45818,13.46
2024-07-14T14:50:02.7258775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-14T14:51:02.1295166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41818,13.38
2024-07-14T14:52:02.6184727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41327,13.46
2024-07-14T14:53:02.0133172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42727,13.38
2024-07-14T14:54:02.5173370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38745,13.46
2024-07-14T14:55:01.9220366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-14T14:56:01.3110981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-14T14:57:01.8051615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-14T14:58:01.2591072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-14T14:59:01.7632278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-14T15:00:01.1681613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-14T15:01:01.6474320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47545,13.51
2024-07-14T15:02:01.0509088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55855,13.56
2024-07-14T15:03:01.5556689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-14T15:04:00.9599062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-14T15:05:00.3388960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-14T15:06:00.8436505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-14T15:07:00.2471534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-14T15:08:00.7521288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56673,13.65
2024-07-14T15:09:00.1307811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-14T15:10:00.6855732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-14T15:11:00.0900330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-14T15:12:00.5933344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-14T15:12:59.9876795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-14T15:13:59.3769095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-14T15:14:59.8769320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-14T15:15:59.2857416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-14T15:16:59.7795735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-14T15:17:59.1692927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-14T15:18:59.6740282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64055,13.56
2024-07-14T15:19:59.0681282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-14T15:20:59.5719087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-14T15:21:59.0257624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-14T15:22:59.5156290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-14T15:23:58.9094813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-14T15:24:58.3141753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54964,13.52
2024-07-14T15:25:58.8180886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46473,13.46
2024-07-14T15:26:58.2077881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-14T15:27:58.7017755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-14T15:28:58.1059992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-14T15:29:58.6105542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-14T15:30:57.9995015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46018,13.46
2024-07-14T15:31:57.3941406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45091,13.46
2024-07-14T15:32:57.8982536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54382,13.48
2024-07-14T15:33:57.3517503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56491,13.65
2024-07-14T15:34:57.8560679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-14T15:35:57.2359697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-14T15:36:57.7416255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-14T15:37:57.1444299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-14T15:38:57.6385949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-14T15:39:57.0275733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69382,13.65
2024-07-14T15:40:57.5322232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68273,13.73
2024-07-14T15:41:56.9368433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71309,13.65
2024-07-14T15:42:56.3303223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-14T15:43:56.8350804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-14T15:44:56.2743783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68618,13.74
2024-07-14T15:45:56.7781494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73655,13.74
2024-07-14T15:46:56.1725694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68982,13.65
2024-07-14T15:47:56.6769749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54382,13.46
2024-07-14T15:48:56.0658440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54036,13.65
2024-07-14T15:49:56.5703727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63327,13.56
2024-07-14T15:50:55.9649425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64182,13.65
2024-07-14T15:51:55.3683812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69836,13.82
2024-07-14T15:52:55.8732174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-14T15:53:55.2623193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83418,13.92
2024-07-14T15:54:55.7567172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-14T15:55:55.1628202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79527,13.65
2024-07-14T15:56:55.7153630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72345,13.74
2024-07-14T15:57:55.0943631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65582,13.65
2024-07-14T15:58:55.5988211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-14T15:59:55.0023174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69436,13.74
2024-07-14T16:00:55.5068103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71927,13.65
2024-07-14T16:01:55.9864849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-14T16:02:55.3900581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-14T16:03:55.8951385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72764,13.74
2024-07-14T16:04:55.2988186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-14T16:05:55.7930740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-14T16:06:55.1823283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81673,13.82
2024-07-14T16:07:55.6871059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-14T16:08:55.1408561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-14T16:09:55.6353359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92455,14
2024-07-14T16:10:55.0244466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-14T16:11:55.5285117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-14T16:12:54.9326275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00182,14.07
2024-07-14T16:13:54.3274098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08964,14.09
2024-07-14T16:14:54.8312001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14164,14.18
2024-07-14T16:15:54.2208982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10382,14.09
2024-07-14T16:16:54.7254083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-14T16:17:54.1190060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-14T16:18:54.6238043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09182,14.17
2024-07-14T16:19:54.0129824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17982,14.18
2024-07-14T16:20:54.5570211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26509,14.27
2024-07-14T16:21:53.9616970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32655,14.35
2024-07-14T16:22:53.3654226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39491,14.45
2024-07-14T16:23:53.8549352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48182,14.53
2024-07-14T16:24:53.2493555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-14T16:25:53.7536427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53073,14.53
2024-07-14T16:26:53.1571156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57782,14.62
2024-07-14T16:27:53.6622022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71491,14.8
2024-07-14T16:28:53.0414587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81818,14.88
2024-07-14T16:29:53.5481860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83436,14.7
2024-07-14T16:30:52.9493864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78527,14.8
2024-07-14T16:31:52.3533418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86255,14.88
2024-07-14T16:32:52.8827702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.876,14.8
2024-07-14T16:33:52.2877141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85964,14.88
2024-07-14T16:34:52.7915164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86564,14.88
2024-07-14T16:35:52.1955117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-14T16:36:52.6903322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-14T16:37:52.0797230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91345,14.88
2024-07-14T16:38:52.5839934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88982,14.88
2024-07-14T16:39:51.9782331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-14T16:40:51.3824354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-14T16:41:51.8716212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-14T16:42:51.2859670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-14T16:43:51.7702823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-14T16:44:51.1740884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-14T16:45:51.6636428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-14T16:46:51.1174581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81764,14.8
2024-07-14T16:47:51.6114528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73436,14.7
2024-07-14T16:48:51.0161385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-14T16:49:51.5201773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62145,14.62
2024-07-14T16:50:50.9096039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55345,14.52
2024-07-14T16:51:50.3040851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47327,14.45
2024-07-14T16:52:50.8081822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T16:53:50.2124289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.372,14.35
2024-07-14T16:54:50.7017501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T16:55:50.0954937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T16:56:50.6000279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31218,14.27
2024-07-14T16:57:50.0040233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27218,14.35
2024-07-14T16:58:50.5087459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32418,14.35
2024-07-14T16:59:51.0381048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28382,14.27
2024-07-14T17:00:51.5422396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27836,14.27
2024-07-14T17:01:50.9466234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26309,14.27
2024-07-14T17:02:50.3501967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20927,14.18
2024-07-14T17:03:50.8298584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16982,14.09
2024-07-14T17:04:50.2339662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19109,14.27
2024-07-14T17:05:50.7383866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31073,14.35
2024-07-14T17:06:50.1325683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T17:07:50.6300226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T17:08:50.0264379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T17:09:50.5301139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T17:10:49.9247328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35345,14.35
2024-07-14T17:11:49.3288839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44727,14.45
2024-07-14T17:12:49.8181689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T17:13:49.2726591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T17:14:49.7664951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44055,14.35
2024-07-14T17:15:49.1698912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35073,14.35
2024-07-14T17:16:49.6588278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39036,14.35
2024-07-14T17:17:49.0634256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35018,14.35
2024-07-14T17:18:49.5575418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T17:19:48.9619696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40073,14.35
2024-07-14T17:20:48.3659664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35782,14.45
2024-07-14T17:21:48.8554561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39727,14.35
2024-07-14T17:22:48.2493792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T17:23:48.7529845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42618,14.36
2024-07-14T17:24:48.1576837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.414,14.45
2024-07-14T17:25:48.6467231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.376,14.35
2024-07-14T17:26:48.0908371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T17:27:48.5956883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T17:28:47.9994806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T17:29:47.4039465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-14T17:30:47.8828629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34945,14.35
2024-07-14T17:31:47.2869694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34382,14.37
2024-07-14T17:32:47.7917689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37182,14.35
2024-07-14T17:33:47.1961035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33455,14.27
2024-07-14T17:34:47.6754684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33255,14.45
2024-07-14T17:35:47.0792144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T17:36:47.5838405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-14T17:37:46.9782091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40418,14.45
2024-07-14T17:38:46.3674453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48127,14.53
2024-07-14T17:39:46.9216144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57327,14.53
2024-07-14T17:40:46.3261531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60691,14.62
2024-07-14T17:41:46.8205330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65927,14.8
2024-07-14T17:42:46.2241620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81091,14.88
2024-07-14T17:43:46.7132126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91636,14.98
2024-07-14T17:44:46.1173169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02509,15.06
2024-07-14T17:45:46.6117807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14327,15.06
2024-07-14T17:46:46.0164488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04109,14.98
2024-07-14T17:47:46.5055475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07091,15.06
2024-07-14T17:48:45.9099530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12127,15.06
2024-07-14T17:49:45.3042771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96836,14.98
2024-07-14T17:50:45.8077674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11091,15.15
2024-07-14T17:51:45.2128021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08145,15.06
2024-07-14T17:52:45.7013328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12927,15.11
2024-07-14T17:53:45.1463505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21109,15.24
2024-07-14T17:54:45.6505933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13691,15.14
2024-07-14T17:55:45.0539426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13618,15.06
2024-07-14T17:56:45.5339211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09145,15.24
2024-07-14T17:57:44.9377109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19636,15.15
2024-07-14T17:58:44.3422866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18109,15.24
2024-07-14T17:59:44.8464538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24855,15.15
2024-07-14T18:00:44.2352744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06164,15.15
2024-07-14T18:01:44.7300627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09982,15.06
2024-07-14T18:02:44.1344603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20055,15.24
2024-07-14T18:03:44.6381181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.188,15.06
2024-07-14T18:04:44.0322691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14127,15.15
2024-07-14T18:05:44.5223600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03927,14.98
2024-07-14T18:06:43.9259469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05218,15.06
2024-07-14T18:07:43.3305704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11364,15.06
2024-07-14T18:08:43.8742381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99036,14.99
2024-07-14T18:09:43.2636031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04818,14.98
2024-07-14T18:10:43.7678700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05727,15.06
2024-07-14T18:11:43.1719324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12109,15.15
2024-07-14T18:12:43.6670411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37164,15.59
2024-07-14T18:13:43.0709869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26873,14.98
2024-07-14T18:14:43.5601641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15782,15.06
2024-07-14T18:15:42.9645489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.046,15.42
2024-07-14T18:16:42.3590949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19,14.98
2024-07-14T18:17:42.8624498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03636,15.06
2024-07-14T18:18:42.2525770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00891,14.98
2024-07-14T18:19:42.7465694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04691,14.98
2024-07-14T18:20:42.1511087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00291,15.06
2024-07-14T18:21:42.6557060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08655,14.98
2024-07-14T18:22:42.1095882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95764,14.86
2024-07-14T18:23:42.5886646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75636,14.8
2024-07-14T18:24:41.9931181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81927,14.8
2024-07-14T18:25:41.3969594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91836,15.05
2024-07-14T18:26:41.9014850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95218,14.87
2024-07-14T18:27:41.2806774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91909,14.98
2024-07-14T18:28:41.7844504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21255,15.5
2024-07-14T18:29:41.1892982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45255,15.33
2024-07-14T18:30:41.6928518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14255,14.88
2024-07-14T18:31:41.0720985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78673,14.8
2024-07-14T18:32:41.5765749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87455,14.98
2024-07-14T18:33:40.9805643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96164,14.98
2024-07-14T18:34:40.3856811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94545,14.88
2024-07-14T18:35:40.8795667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90982,14.88
2024-07-14T18:36:40.2684565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86309,14.88
2024-07-14T18:37:40.8228338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89273,14.88
2024-07-14T18:38:40.2173895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81927,14.88
2024-07-14T18:39:40.7210768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93091,14.98
2024-07-14T18:40:40.1107536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92145,14.88
2024-07-14T18:41:40.6152133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96891,15.06
2024-07-14T18:42:40.0096115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01764,14.98
2024-07-14T18:43:40.5138439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94309,14.98
2024-07-14T18:44:39.9176265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98018,15.15
2024-07-14T18:45:39.3070195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.136,15.5
2024-07-14T18:46:39.8007749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13636,14.98
2024-07-14T18:47:39.2051899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04073,15.1
2024-07-14T18:48:39.7097728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04273,15.24
2024-07-14T18:49:39.0995130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23745,15.16
2024-07-14T18:50:39.5928918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00836,14.88
2024-07-14T18:51:38.9977744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00073,15.24
2024-07-14T18:52:38.4517940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00255,14.98
2024-07-14T18:53:38.9410293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90727,14.88
2024-07-14T18:54:38.3354488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98909,14.88
2024-07-14T18:55:38.8398596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96309,14.98
2024-07-14T18:56:38.2437775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02,15.17
2024-07-14T18:57:38.7481896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05673,14.88
2024-07-14T18:58:38.1273213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04909,15.02
2024-07-14T18:59:38.6319472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10364,15.06
2024-07-14T19:00:38.0355033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.136,15.15
2024-07-14T19:01:38.5396798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06545,15.15
2024-07-14T19:02:37.9188025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11964,15.15
2024-07-14T19:03:37.3234150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17873,15.33
2024-07-14T19:04:37.8273579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27927,15.25
2024-07-14T19:05:37.2221362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.166,14.88
2024-07-14T19:06:37.7264553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06564,15.15
2024-07-14T19:07:37.1657284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29382,15.33
2024-07-14T19:08:37.6700406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29182,15.24
2024-07-14T19:09:37.0641048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21236,14.98
2024-07-14T19:10:37.5684478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66964,14.74
2024-07-14T19:11:36.9575273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14909,15.33
2024-07-14T19:12:36.3614856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-14T19:13:36.8562630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32509,15.24
2024-07-14T19:14:36.2597160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-14T19:15:36.7492951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25127,15.24
2024-07-14T19:16:36.1564568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27218,15.24
2024-07-14T19:17:36.6482413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29564,15.33
2024-07-14T19:18:36.0526439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29145,15.42
2024-07-14T19:19:36.5561802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-14T19:20:35.9453738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40782,15.42
2024-07-14T19:21:35.3395339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35873,15.33
2024-07-14T19:22:35.8943440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35709,15.42
2024-07-14T19:23:35.2983548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44945,15.5
2024-07-14T19:24:35.7875891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-14T19:25:35.1820847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49018,15.5
2024-07-14T19:26:35.6859570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56255,15.68
2024-07-14T19:27:35.0908128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56727,15.42
2024-07-14T19:28:35.5847759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45455,15.42
2024-07-14T19:29:34.9739862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53436,15.5
2024-07-14T19:30:34.3783964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-14T19:31:34.8823474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49473,15.42
2024-07-14T19:32:34.2763723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47255,15.59
2024-07-14T19:33:34.7663485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59291,15.68
2024-07-14T19:34:34.1702412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67673,15.59
2024-07-14T19:35:34.6744836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65727,15.68
2024-07-14T19:36:34.0688372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60036,15.59
2024-07-14T19:37:34.5723657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-14T19:38:34.0121612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57073,15.5
2024-07-14T19:39:34.5168428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49473,15.42
2024-07-14T19:40:33.9102388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40073,15.33
2024-07-14T19:41:33.3148824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34309,15.36
2024-07-14T19:42:33.8042142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33673,15.41
2024-07-14T19:43:33.2083941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44055,15.5
2024-07-14T19:44:33.7024796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.576,15.59
2024-07-14T19:45:33.1069042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45,15.33
2024-07-14T19:46:33.5957669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21545,15.15
2024-07-14T19:47:32.9908258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14182,15.15
2024-07-14T19:48:32.3942489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18036,15.24
2024-07-14T19:49:32.8986027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22309,15.15
2024-07-14T19:50:32.3026197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02927,14.96
2024-07-14T19:51:32.7822542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98345,15.06
2024-07-14T19:52:32.1865623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22073,15.33
2024-07-14T19:53:32.6910259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29709,15.24
2024-07-14T19:54:32.1448462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11236,15.07
2024-07-14T19:55:32.6240446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00727,14.98
2024-07-14T19:56:32.0287524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00127,15.06
2024-07-14T19:57:32.5330757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.052,15.06
2024-07-14T19:58:31.9375550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98418,14.98
2024-07-14T19:59:31.3308186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01145,15.06
2024-07-14T20:00:31.8209798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09836,15.15
2024-07-14T20:01:31.2249652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-14T20:02:31.7295146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11818,15.06
2024-07-14T20:03:31.1230011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12255,15.09
2024-07-14T20:04:31.6122892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07855,15.06
2024-07-14T20:05:31.0162978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-14T20:06:31.5206046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15127,15.15
2024-07-14T20:07:30.9155877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-14T20:08:30.3044292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-14T20:09:30.8083730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10745,15.06
2024-07-14T20:10:30.2626114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.186,15.15
2024-07-14T20:11:30.7570047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13709,15.15
2024-07-14T20:12:30.1612901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18836,15.24
2024-07-14T20:13:30.6509863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-14T20:14:30.0454451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-14T20:15:30.5487372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31473,15.42
2024-07-14T20:16:29.9534078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47964,15.5
2024-07-14T20:17:29.3429598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-14T20:18:29.8368347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46145,15.42
2024-07-14T20:19:29.2414756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-14T20:20:29.7458439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47782,15.5
2024-07-14T20:21:29.1498841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-14T20:22:29.6288220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46909,15.5
2024-07-14T20:23:29.0332392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-14T20:24:29.5373082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-14T20:25:28.9417125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56855,15.59
2024-07-14T20:26:28.3705595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.518,15.53
2024-07-14T20:27:28.8747797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58527,15.5
2024-07-14T20:28:28.2790366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57,15.59
2024-07-14T20:29:28.7834806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56927,15.5
2024-07-14T20:30:28.1659298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51327,15.59
2024-07-14T20:31:28.6674251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54127,15.5
2024-07-14T20:32:28.0718558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48909,15.59
2024-07-14T20:33:28.5656528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57764,15.5
2024-07-14T20:34:27.9699824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-14T20:35:27.3587290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-14T20:36:27.8630023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-14T20:37:27.2573798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47164,15.42
2024-07-14T20:38:27.7616785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35073,15.42
2024-07-14T20:39:27.1512267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45545,15.42
2024-07-14T20:40:27.6558191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48709,15.5
2024-07-14T20:41:27.0493258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-14T20:42:27.6042285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54509,15.59
2024-07-14T20:43:27.0092006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.506,15.5
2024-07-14T20:44:27.4972379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42909,15.42
2024-07-14T20:45:27.9913236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44273,15.42
2024-07-14T20:46:27.3961114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52473,15.68
2024-07-14T20:47:27.9002777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65709,15.68
2024-07-14T20:48:27.2930121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64636,15.59
2024-07-14T20:49:27.7834181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49855,15.5
2024-07-14T20:50:27.1876375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-14T20:51:27.6923227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53164,15.68
2024-07-14T20:52:27.0994703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62745,15.68
2024-07-14T20:53:27.5761279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70691,15.85
2024-07-14T20:54:26.9794415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79836,15.68
2024-07-14T20:55:26.3835950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60745,15.59
2024-07-14T20:56:26.8787501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45964,15.42
2024-07-14T20:57:26.2674481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33964,15.42
2024-07-14T20:58:26.7723965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54345,15.5
2024-07-14T20:59:26.2262900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52,15.77
2024-07-14T21:00:26.7204292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68145,15.85
2024-07-14T21:01:26.1098978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77709,15.77
2024-07-14T21:02:26.6135226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60109,15.5
2024-07-14T21:03:26.0183432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61218,15.68
2024-07-14T21:04:26.5121130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67655,15.59
2024-07-14T21:05:25.9161819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67745,15.77
2024-07-14T21:06:25.3063532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68455,15.59
2024-07-14T21:07:25.8097308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57873,15.5
2024-07-14T21:08:25.2047736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44527,15.42
2024-07-14T21:09:25.7089361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45691,15.42
2024-07-14T21:10:25.0980244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47164,15.5
2024-07-14T21:11:25.6021063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62909,15.68
2024-07-14T21:12:24.9958883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64927,15.5
2024-07-14T21:13:24.4005880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41455,15.35
2024-07-14T21:14:24.9043694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24745,15.24
2024-07-14T21:15:24.2940448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37964,15.46
2024-07-14T21:16:24.8401244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42491,15.42
2024-07-14T21:17:24.2443143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44545,15.42
2024-07-14T21:18:24.7485150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44927,15.42
2024-07-14T21:19:24.1276264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.546,15.77
2024-07-14T21:20:24.6322561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69691,15.59
2024-07-14T21:21:24.0365777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.652,15.85
2024-07-14T21:22:24.5402640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96073,16.12
2024-07-14T21:23:23.9202716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.106,16.08
2024-07-14T21:24:23.3245658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07218,16.03
2024-07-14T21:25:23.8286735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97036,15.94
2024-07-14T21:26:23.2224129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94073,15.85
2024-07-14T21:27:23.7268666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87818,16.03
2024-07-14T21:28:23.1157780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82236,15.68
2024-07-14T21:29:23.6202412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59473,15.5
2024-07-14T21:30:23.0148542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56036,15.59
2024-07-14T21:31:23.5185914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.608,15.77
2024-07-14T21:32:22.9084427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94509,16.12
2024-07-14T21:33:22.3621402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94455,15.84
2024-07-14T21:34:22.8568697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10145,16.38
2024-07-14T21:35:22.2610289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38073,16.47
2024-07-14T21:36:22.7652957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.40036,16.47
2024-07-14T21:37:22.1540499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18127,15.85
2024-07-14T21:38:22.6487995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85527,15.94
2024-07-14T21:39:22.0533583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00255,15.94
2024-07-14T21:40:22.5567834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00964,16.12
2024-07-14T21:41:21.9466331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12909,16.12
2024-07-14T21:42:21.3403971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06182,16.03
2024-07-14T21:43:21.8445825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.912,15.97
2024-07-14T21:44:21.2493834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98055,16.3
2024-07-14T21:45:21.7380270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27891,16.3
2024-07-14T21:46:21.1327042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.22564,16.12
2024-07-14T21:47:21.6372049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15855,16.2
2024-07-14T21:48:21.0408554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.328,16.3
2024-07-14T21:49:21.5458267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26018,16.2
2024-07-14T21:50:20.9244777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27836,16.3
2024-07-14T21:51:20.3291219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35491,16.47
2024-07-14T21:52:20.8833491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.51236,16.47
2024-07-14T21:53:20.2777251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36618,16.38
2024-07-14T21:54:20.7663938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.63982,16.74
2024-07-14T21:55:20.1704506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.50273,16.38
2024-07-14T21:56:20.6754004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37873,16.56
2024-07-14T21:57:20.0696488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.77873,16.74
2024-07-14T21:58:20.5739334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.77145,16.91
2024-07-14T21:59:19.9629160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.84618,16.82
2024-07-14T22:00:19.3668099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.77873,16.74
2024-07-14T22:01:19.8614782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.67964,16.64
2024-07-14T22:02:19.2657773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.60727,16.58
2024-07-14T22:03:19.7548096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.51145,16.56
2024-07-14T22:04:19.1587266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.49873,16.36
2024-07-14T22:05:19.6534122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36073,16.38
2024-07-14T22:06:19.0571722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30436,16.3
2024-07-14T22:07:19.5614883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29673,16.3
2024-07-14T22:08:18.9512158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27473,16.3
2024-07-14T22:09:18.3449265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.46273,16.56
2024-07-14T22:10:18.8499567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.594,16.38
2024-07-14T22:11:18.2537005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.44327,16.49
2024-07-14T22:12:18.7829135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.50509,16.56
2024-07-14T22:13:18.1878280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.43036,16.3
2024-07-14T22:14:18.6919103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33255,16.38
2024-07-14T22:15:18.0954725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.574,16.74
2024-07-14T22:16:18.5753596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57818,16.64
2024-07-14T22:17:17.9791557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.69945,16.47
2024-07-14T22:18:17.3831710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.306,16.14
2024-07-14T22:19:17.8873707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10491,16.12
2024-07-14T22:20:17.2818826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05691,16.03
2024-07-14T22:21:17.7710170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95036,16.03
2024-07-14T22:22:17.1756583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94164,15.94
2024-07-14T22:23:17.6794407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97764,15.94
2024-07-14T22:24:17.0740782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02982,16.12
2024-07-14T22:25:17.5630973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15927,16.3
2024-07-14T22:26:16.9674153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26382,16.3
2024-07-14T22:27:16.3717248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20436,16.12
2024-07-14T22:28:16.8659442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19545,16.2
2024-07-14T22:29:16.2699754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20636,16.18
2024-07-14T22:30:16.7595506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27273,16.3
2024-07-14T22:31:16.1635537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21527,16.05
2024-07-14T22:32:16.6580199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17927,16.38
2024-07-14T22:33:16.1121850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34182,16.47
2024-07-14T22:34:16.6021443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.40364,16.3
2024-07-14T22:35:15.9956160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.55545,16.74
2024-07-14T22:36:15.3998935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.58,16.47
2024-07-14T22:37:15.9043441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.55309,16.44
2024-07-14T22:38:15.2934628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.66145,16.72
2024-07-14T22:39:15.7879402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.45491,16.38
2024-07-14T22:40:15.1916960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26709,16.3
2024-07-14T22:41:15.6959370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.372,16.47
2024-07-14T22:42:15.1005859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38382,16.38
2024-07-14T22:43:15.5800745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35255,16.3
2024-07-14T22:44:14.9840817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26473,16.2
2024-07-14T22:45:14.3885071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34491,16.47
2024-07-14T22:46:14.8921884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.53655,16.64
2024-07-14T22:47:14.2717812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.59273,16.56
2024-07-14T22:48:14.7758162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.48945,16.56
2024-07-14T22:49:14.1803308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.72855,16.74
2024-07-14T22:50:14.6847141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.73564,16.64
2024-07-14T22:51:14.0785677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56945,16.56
2024-07-14T22:52:14.5679577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34945,16.33
2024-07-14T22:53:13.9727863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.51418,16.6
2024-07-14T22:54:13.4168359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56073,16.56
2024-07-14T22:55:13.9210471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56836,16.74
2024-07-14T22:56:13.3102502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.62036,16.56
2024-07-14T22:57:13.8141720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.70873,16.82
2024-07-14T22:58:13.2089813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.68564,16.56
2024-07-14T22:59:13.7124756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.598,16.56
2024-07-14T23:00:13.1076085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47455,16.64
2024-07-14T23:01:13.6063399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.46145,16.47
2024-07-14T23:02:13.0006062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.222,15.94
2024-07-14T23:03:13.5048265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34,16.47
2024-07-14T23:04:12.9089489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.266,16.2
2024-07-14T23:05:12.2980516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36855,16.56
2024-07-14T23:06:12.7928894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.70818,16.82
2024-07-14T23:07:12.1968964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.44309,16.3
2024-07-14T23:08:12.7009474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33418,16.2
2024-07-14T23:09:12.0902635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19927,16.2
2024-07-14T23:10:12.5842553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20891,16.47
2024-07-14T23:11:11.9892547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.62618,16.63
2024-07-14T23:12:11.3925329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.72818,16.74
2024-07-14T23:13:11.8968035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.83036,16.56
2024-07-14T23:14:11.2766738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.804,16.99
2024-07-14T23:15:11.8304813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.96927,16.91
2024-07-14T23:16:11.2349781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07964,17.17
2024-07-14T23:17:11.7293046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.15764,17.09
2024-07-14T23:18:11.1188608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.02945,16.99
2024-07-14T23:19:11.6226386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85309,16.94
2024-07-14T23:20:11.0274542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09764,16.91
2024-07-14T23:21:11.5214623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.89091,16.45
2024-07-14T23:22:10.9254736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.45327,16.08
2024-07-14T23:23:10.3146862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35164,16.49
2024-07-14T23:24:10.8193854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23745,15.85
2024-07-14T23:25:10.2137808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83,16.04
2024-07-14T23:26:10.7172892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34255,16.4
2024-07-14T23:27:10.1065439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.43836,16.47
2024-07-14T23:28:10.6109251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.42764,16.47
2024-07-14T23:29:10.0051061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28655,16.2
2024-07-14T23:30:10.5093940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09655,16.38
2024-07-14T23:31:10.9986162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.124,15.97
2024-07-14T23:32:10.4030127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03145,16.3
2024-07-14T23:33:10.8974219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03655,15.94
2024-07-14T23:34:10.3017043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.22145,16.3
2024-07-14T23:35:10.8059440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.22055,16.03
2024-07-14T23:36:10.1947010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81164,15.77
2024-07-14T23:37:10.6898508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82909,16.03
2024-07-14T23:38:10.1433652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17636,16.33
2024-07-14T23:39:10.6481745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11673,16.12
2024-07-14T23:40:10.0270062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93927,16.03
2024-07-14T23:41:10.5315844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.42018,16.56
2024-07-14T23:42:09.9352440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18418,16.3
2024-07-14T23:43:09.3398455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.24527,16.17
2024-07-14T23:44:09.8344263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04709,15.77
2024-07-14T23:45:09.2236681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20309,16.74
2024-07-14T23:46:09.7281091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.432,16.24
2024-07-14T23:47:09.1316746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05127,15.94
2024-07-14T23:48:09.6258335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13145,16.47
2024-07-14T23:49:09.0152625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.224,16.3
2024-07-14T23:50:09.5200962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38327,16.2
2024-07-14T23:51:08.9234357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39745,16.37
2024-07-14T23:52:08.3185860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03509,15.94
2024-07-14T23:53:08.8076840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67855,15.42
2024-07-14T23:54:08.2114115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67218,15.68
2024-07-14T23:55:08.7159059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38036,15.33
2024-07-14T23:56:08.1098439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64727,15.63
2024-07-14T23:57:08.6144301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57364,15.59
2024-07-14T23:58:08.0042061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.664,15.85
2024-07-14T23:59:08.5077711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96436,15.85