ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-07-14T00:00:49.0743650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4123,1013.51
2024-07-14T00:01:49.0635026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37213,1013.35
2024-07-14T00:02:49.0582906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34328,1013.43
2024-07-14T00:03:49.0527203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3218,1013.27
2024-07-14T00:04:49.0467961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29672,1013.35
2024-07-14T00:05:49.0405035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.24525,1013.06
2024-07-14T00:06:49.0200948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17902,1013.12
2024-07-14T00:07:49.0144844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11787,1013.17
2024-07-14T00:08:49.0085685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10934,1013.09
2024-07-14T00:09:49.0031675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12377,1013.21
2024-07-14T00:10:48.9827554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1718,1013.27
2024-07-14T00:11:47.9868940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.14833,1013.1
2024-07-14T00:12:46.9808776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.13049,1013.11
2024-07-14T00:13:45.9746221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10459,1013.01
2024-07-14T00:14:44.9691163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0623,1013.08
2024-07-14T00:15:43.9487351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03951,1012.94
2024-07-14T00:16:42.9422398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05328,1013.17
2024-07-14T00:17:41.9369253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08311,1013.1
2024-07-14T00:18:40.9307064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0941,1013.27
2024-07-14T00:19:39.9103172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.15377,1013.16
2024-07-14T00:20:38.9139692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19066,1013.16
2024-07-14T00:21:37.9080125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.22639,1013.2
2024-07-14T00:22:36.9023399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2718,1013.19
2024-07-14T00:23:36.8831187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28148,1013.33
2024-07-14T00:24:36.8765683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28803,1013.39
2024-07-14T00:25:36.8701713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28672,1013.35
2024-07-14T00:26:36.8646117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30508,1013.26
2024-07-14T00:27:36.8589341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3182,1013.4
2024-07-14T00:28:36.8381470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33295,1013.32
2024-07-14T00:29:36.8428760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35233,1013.28
2024-07-14T00:30:36.8367258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39148,1013.37
2024-07-14T00:31:36.8306173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40328,1013.47
2024-07-14T00:32:36.8104598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44525,1013.35
2024-07-14T00:33:36.8040940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45557,1013.53
2024-07-14T00:34:36.7983084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43279,1013.45
2024-07-14T00:35:36.7926782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39082,1013.22
2024-07-14T00:36:36.7867522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36852,1013.32
2024-07-14T00:37:36.7663213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39443,1013.31
2024-07-14T00:38:36.7704477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43283,1013.34
2024-07-14T00:39:36.7646546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46525,1013.52
2024-07-14T00:40:36.7591149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4859,1013.68
2024-07-14T00:41:36.7383237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4577,1013.46
2024-07-14T00:42:36.7329284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44295,1013.51
2024-07-14T00:43:36.7270836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4382,1013.48
2024-07-14T00:44:36.7211694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4259,1013.46
2024-07-14T00:45:36.7141009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41656,1013.34
2024-07-14T00:46:36.6944290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38197,1013.47
2024-07-14T00:47:36.6895086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34246,1013.3
2024-07-14T00:48:36.6933494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2815,1013.23
2024-07-14T00:49:36.6874638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2277,1013.29
2024-07-14T00:50:36.6666987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.20508,1013.32
2024-07-14T00:51:36.6614932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.18738,1013.14
2024-07-14T00:52:36.6550931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.13934,1013.21
2024-07-14T00:53:36.6499976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10426,1013.24
2024-07-14T00:54:36.6288605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07377,1013.03
2024-07-14T00:55:36.6236136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06115,1013.11
2024-07-14T00:56:36.6174031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04918,1013.1
2024-07-14T00:57:36.6112204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07033,1013.11
2024-07-14T00:58:36.6155080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12317,1013.29
2024-07-14T00:59:36.5950417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.18459,1013.24
2024-07-14T01:00:36.5894235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25066,1013.4
2024-07-14T01:01:36.5841314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28623,1013.21
2024-07-14T01:02:36.5778827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27016,1013.27
2024-07-14T01:03:36.5572487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25525,1013.17
2024-07-14T01:04:36.5511204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.24066,1013.22
2024-07-14T01:05:36.5460070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21,1013.1
2024-07-14T01:06:36.5401000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.20721,1013.31
2024-07-14T01:07:36.5345850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.20607,1013.23
2024-07-14T01:08:36.5234827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.24049,1013.21
2024-07-14T01:09:36.5181516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31607,1013.29
2024-07-14T01:10:36.5119129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36492,1013.42
2024-07-14T01:11:36.5057958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37475,1013.37
2024-07-14T01:12:36.4860273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38328,1013.34
2024-07-14T01:13:36.4798502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37148,1013.41
2024-07-14T01:14:36.4736321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36787,1013.43
2024-07-14T01:15:36.4683013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34525,1013.32
2024-07-14T01:16:36.4480748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31754,1013.26
2024-07-14T01:17:36.4422136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29967,1013.41
2024-07-14T01:18:36.4458407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29567,1013.28
2024-07-14T01:19:36.4402818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31754,1013.25
2024-07-14T01:20:36.4344571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3741,1013.38
2024-07-14T01:21:36.4136705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43459,1013.41
2024-07-14T01:22:36.4079550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44721,1013.42
2024-07-14T01:23:36.4026808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42885,1013.38
2024-07-14T01:24:36.3970514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39328,1013.34
2024-07-14T01:25:36.3755623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38607,1013.42
2024-07-14T01:26:36.3705345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41525,1013.45
2024-07-14T01:27:36.3739564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47417,1013.59
2024-07-14T01:28:36.3682853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48426,1013.47
2024-07-14T01:29:36.3632361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47344,1013.35
2024-07-14T01:30:36.3422853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50689,1013.45
2024-07-14T01:31:36.3368260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50934,1013.55
2024-07-14T01:32:36.3305700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57902,1013.54
2024-07-14T01:33:36.3247544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56492,1013.55
2024-07-14T01:34:36.3046370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53115,1013.48
2024-07-14T01:35:36.2983439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50344,1013.41
2024-07-14T01:36:36.2926915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46492,1013.5
2024-07-14T01:37:36.2873001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46344,1013.46
2024-07-14T01:38:36.2765697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51443,1013.52
2024-07-14T01:39:36.2704592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54197,1013.56
2024-07-14T01:40:36.2643153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55525,1013.51
2024-07-14T01:41:36.2594455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53803,1013.55
2024-07-14T01:42:36.2532643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51967,1013.49
2024-07-14T01:43:36.2323834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50328,1013.53
2024-07-14T01:44:36.2271402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5018,1013.51
2024-07-14T01:45:36.2212540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52492,1013.6
2024-07-14T01:46:36.2149153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51639,1013.53
2024-07-14T01:47:36.1950404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47574,1013.52
2024-07-14T01:48:36.1987347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4325,1013.52
2024-07-14T01:49:36.1935040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44311,1013.57
2024-07-14T01:50:36.1868668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44393,1013.5
2024-07-14T01:51:36.1819081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47508,1013.46
2024-07-14T01:52:36.1613228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46246,1013.5
2024-07-14T01:53:36.1555419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48115,1013.57
2024-07-14T01:54:36.1493411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48951,1013.38
2024-07-14T01:55:36.1439352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50984,1013.51
2024-07-14T01:56:36.1227842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5177,1013.47
2024-07-14T01:57:36.1270221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53667,1013.63
2024-07-14T01:58:36.1214785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55033,1013.53
2024-07-14T01:59:36.1160053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53115,1013.54
2024-07-14T02:00:36.0950853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49656,1013.57
2024-07-14T02:01:36.0889298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4582,1013.48
2024-07-14T02:02:36.0837982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47639,1013.45
2024-07-14T02:03:36.0776964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48754,1013.48
2024-07-14T02:04:36.0715823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48541,1013.55
2024-07-14T02:05:36.0512000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48016,1013.47
2024-07-14T02:06:36.0449786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47623,1013.51
2024-07-14T02:07:36.0497522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48917,1013.57
2024-07-14T02:08:36.0437099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50869,1013.58
2024-07-14T02:09:36.0231864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51574,1013.56
2024-07-14T02:10:36.0179906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52541,1013.56
2024-07-14T02:11:36.0119523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57557,1013.6
2024-07-14T02:12:36.0062955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63934,1013.61
2024-07-14T02:13:36.0000051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67475,1013.74
2024-07-14T02:14:35.9795902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64361,1013.57
2024-07-14T02:15:34.9741617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61623,1013.65
2024-07-14T02:16:33.9682498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58918,1013.63
2024-07-14T02:17:32.9720386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57426,1013.61
2024-07-14T02:18:31.9517457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59836,1013.63
2024-07-14T02:19:30.9459572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60328,1013.62
2024-07-14T02:20:29.9398329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6341,1013.71
2024-07-14T02:21:28.9334446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65098,1013.69
2024-07-14T02:22:27.9276263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65459,1013.58
2024-07-14T02:23:26.9070266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65,1013.64
2024-07-14T02:24:25.9010976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65295,1013.77
2024-07-14T02:25:24.9051528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67617,1013.67
2024-07-14T02:26:23.9001359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69902,1013.68
2024-07-14T02:27:23.8792901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70639,1013.67
2024-07-14T02:28:23.8730688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70344,1013.69
2024-07-14T02:29:23.8678028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69672,1013.68
2024-07-14T02:30:23.8621929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71705,1013.69
2024-07-14T02:31:23.8407942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76885,1013.75
2024-07-14T02:32:23.8355804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79262,1013.76
2024-07-14T02:33:23.8300531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75213,1013.67
2024-07-14T02:34:23.8237709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69311,1013.61
2024-07-14T02:35:23.8284258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67567,1013.73
2024-07-14T02:36:23.8073476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66262,1013.65
2024-07-14T02:37:23.8018611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69049,1013.72
2024-07-14T02:38:23.7960693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75508,1013.85
2024-07-14T02:39:23.7902467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78262,1013.85
2024-07-14T02:40:23.7738397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77164,1013.84
2024-07-14T02:41:23.7675204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73,1013.75
2024-07-14T02:42:23.7617981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74098,1013.83
2024-07-14T02:43:23.7561851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77902,1013.67
2024-07-14T02:44:23.7507400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80148,1013.84
2024-07-14T02:45:23.7298082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83852,1013.77
2024-07-14T02:46:23.7235528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84016,1013.97
2024-07-14T02:47:23.7178615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84852,1013.93
2024-07-14T02:48:23.7228596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86983,1013.89
2024-07-14T02:49:23.7019439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88098,1013.87
2024-07-14T02:50:23.6956486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85803,1013.94
2024-07-14T02:51:23.6902240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84934,1013.73
2024-07-14T02:52:23.6841379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84049,1013.83
2024-07-14T02:53:23.6638117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87082,1014.02
2024-07-14T02:54:23.6578358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86279,1013.88
2024-07-14T02:55:23.6519141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89033,1013.99
2024-07-14T02:56:23.6468704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91443,1013.93
2024-07-14T02:57:23.6408401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91082,1013.84
2024-07-14T02:58:23.6199184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89705,1013.89
2024-07-14T02:59:23.6244074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89167,1013.89
2024-07-14T03:00:23.6188833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89443,1013.97
2024-07-14T03:01:23.6129325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85066,1013.87
2024-07-14T03:02:23.5919086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79443,1013.81
2024-07-14T03:03:23.5858695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79967,1013.91
2024-07-14T03:04:23.5803432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83098,1013.8
2024-07-14T03:05:23.5751290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84066,1013.88
2024-07-14T03:06:23.5691478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86115,1013.88
2024-07-14T03:07:23.5488874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87197,1013.94
2024-07-14T03:08:23.5428686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90295,1013.94
2024-07-14T03:09:23.5472277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9345,1014.01
2024-07-14T03:10:23.5406258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99328,1013.96
2024-07-14T03:11:23.5201233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00557,1014.01
2024-07-14T03:12:23.5146630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99098,1013.96
2024-07-14T03:13:23.5089387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9777,1014.02
2024-07-14T03:14:23.5029398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9623,1013.96
2024-07-14T03:15:23.4839769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94033,1013.91
2024-07-14T03:16:23.4762868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94623,1014
2024-07-14T03:17:23.4705307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96049,1013.91
2024-07-14T03:18:23.4654670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9582,1013.91
2024-07-14T03:19:23.4693207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97067,1014
2024-07-14T03:20:23.4483433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99787,1014.01
2024-07-14T03:21:23.4429902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97902,1013.95
2024-07-14T03:22:23.4373904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96361,1013.93
2024-07-14T03:23:23.4314681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97492,1013.97
2024-07-14T03:24:23.4121466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9582,1013.91
2024-07-14T03:25:23.4046686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93295,1013.98
2024-07-14T03:26:23.3987947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92049,1013.85
2024-07-14T03:27:23.3930661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93164,1013.89
2024-07-14T03:28:23.3881155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9059,1013.84
2024-07-14T03:29:23.3773266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85574,1013.86
2024-07-14T03:30:23.3712525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82574,1013.87
2024-07-14T03:31:23.3663777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79164,1013.76
2024-07-14T03:32:23.3600085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80131,1013.8
2024-07-14T03:33:23.3388361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83377,1013.87
2024-07-14T03:34:23.3337302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87934,1013.94
2024-07-14T03:35:23.3272690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90311,1013.9
2024-07-14T03:36:23.3213278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89131,1013.74
2024-07-14T03:37:23.3136606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87623,1013.86
2024-07-14T03:38:23.2953434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87361,1013.83
2024-07-14T03:39:23.2900288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86836,1013.97
2024-07-14T03:40:23.2936728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87367,1013.93
2024-07-14T03:41:23.2884238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90328,1013.95
2024-07-14T03:42:23.2673749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9118,1013.91
2024-07-14T03:43:23.2616720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9159,1014.02
2024-07-14T03:44:23.2554237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96377,1013.94
2024-07-14T03:45:23.2496817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9977,1013.99
2024-07-14T03:46:23.2297056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99803,1013.96
2024-07-14T03:47:23.2236102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9659,1014.02
2024-07-14T03:48:23.2175020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94197,1013.91
2024-07-14T03:49:23.2222708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95883,1013.9
2024-07-14T03:50:23.2162780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99279,1014
2024-07-14T03:51:23.1957470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99066,1014.03
2024-07-14T03:52:23.1903995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97279,1013.98
2024-07-14T03:53:23.1845112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94525,1013.93
2024-07-14T03:54:23.1780251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96492,1013.94
2024-07-14T03:55:23.1581393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96033,1013.96
2024-07-14T03:56:23.1518049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91508,1013.87
2024-07-14T03:57:23.1459422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87885,1013.84
2024-07-14T03:58:23.1408509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89836,1013.89
2024-07-14T03:59:23.1349140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96541,1014.05
2024-07-14T04:00:23.1241681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03279,1013.98
2024-07-14T04:01:23.1178750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07328,1014.03
2024-07-14T04:02:23.1121816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07557,1014.02
2024-07-14T04:03:23.1066936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05574,1014
2024-07-14T04:04:23.0858641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02639,1014
2024-07-14T04:05:23.0801762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00902,1013.96
2024-07-14T04:06:23.0749596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01377,1013.97
2024-07-14T04:07:23.0682921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05,1014.08
2024-07-14T04:08:23.0484732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07721,1014.09
2024-07-14T04:09:23.0425731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09131,1014.06
2024-07-14T04:10:23.0468486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10017,1014.13
2024-07-14T04:11:23.0405768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11918,1014.21
2024-07-14T04:12:23.0348262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11016,1014.12
2024-07-14T04:13:23.0141549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11984,1014.11
2024-07-14T04:14:23.0085304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14459,1014.2
2024-07-14T04:15:23.0027063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1723,1014.22
2024-07-14T04:16:22.9970902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15443,1014.09
2024-07-14T04:17:21.9759822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15508,1014.17
2024-07-14T04:18:20.9707396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19525,1014.29
2024-07-14T04:19:19.9743525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24467,1014.31
2024-07-14T04:20:18.9693192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28869,1014.31
2024-07-14T04:21:17.9630843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29869,1014.31
2024-07-14T04:22:16.9418516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28426,1014.26
2024-07-14T04:23:15.9366377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30131,1014.3
2024-07-14T04:24:14.9309883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34918,1014.39
2024-07-14T04:25:13.9246053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36869,1014.41
2024-07-14T04:26:12.9040937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38967,1014.39
2024-07-14T04:27:12.8987461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4118,1014.45
2024-07-14T04:28:11.9029029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45483,1014.49
2024-07-14T04:29:11.8971753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51213,1014.52
2024-07-14T04:30:11.8908650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54344,1014.52
2024-07-14T04:31:11.8707197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55541,1014.6
2024-07-14T04:32:11.8644577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56623,1014.55
2024-07-14T04:33:11.8591788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58262,1014.58
2024-07-14T04:34:11.8527250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55934,1014.59
2024-07-14T04:35:11.8324818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52869,1014.57
2024-07-14T04:36:11.8262912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54115,1014.55
2024-07-14T04:37:11.8209179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53098,1014.56
2024-07-14T04:38:11.8245329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55467,1014.59
2024-07-14T04:39:11.8044011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57033,1014.58
2024-07-14T04:40:11.7988294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60131,1014.59
2024-07-14T04:41:11.7929215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61836,1014.6
2024-07-14T04:42:11.7871807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65623,1014.7
2024-07-14T04:43:11.7811051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67066,1014.58
2024-07-14T04:44:11.7604993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6723,1014.65
2024-07-14T04:45:11.7548447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68213,1014.67
2024-07-14T04:46:11.7486012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6841,1014.64
2024-07-14T04:47:11.7429743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65525,1014.63
2024-07-14T04:48:11.7230035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65951,1014.64
2024-07-14T04:49:11.7265479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67617,1014.71
2024-07-14T04:50:11.7210140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6977,1014.71
2024-07-14T04:51:11.7149929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71557,1014.7
2024-07-14T04:52:11.7094403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71557,1014.71
2024-07-14T04:53:11.6893109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70393,1014.71
2024-07-14T04:54:11.6834470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71131,1014.68
2024-07-14T04:55:11.6776354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7,1014.68
2024-07-14T04:56:11.6711740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68279,1014.58
2024-07-14T04:57:11.6508579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6777,1014.69
2024-07-14T04:58:11.6452103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68131,1014.69
2024-07-14T04:59:11.6493629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.663,1014.68
2024-07-14T05:00:11.6440122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63672,1014.61
2024-07-14T05:01:11.6233096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6059,1014.56
2024-07-14T05:02:11.6173144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6018,1014.56
2024-07-14T05:03:11.6115887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64262,1014.64
2024-07-14T05:04:11.6053457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68033,1014.65
2024-07-14T05:05:11.6003632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69361,1014.69
2024-07-14T05:06:11.5790330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70623,1014.64
2024-07-14T05:07:11.5730486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68279,1014.64
2024-07-14T05:08:11.5677405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69885,1014.7
2024-07-14T05:09:11.5718362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6595,1014.65
2024-07-14T05:10:11.5514346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6218,1014.64
2024-07-14T05:11:11.5455852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60721,1014.61
2024-07-14T05:12:11.5400799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60443,1014.59
2024-07-14T05:13:11.5338314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61557,1014.6
2024-07-14T05:14:11.5278399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61213,1014.61
2024-07-14T05:15:11.5073445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59262,1014.67
2024-07-14T05:16:11.5030444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59918,1014.57
2024-07-14T05:17:11.4975263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60262,1014.6
2024-07-14T05:18:11.4920546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60377,1014.64
2024-07-14T05:19:11.4708922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5882,1014.6
2024-07-14T05:20:11.4651536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5859,1014.61
2024-07-14T05:21:11.4690842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62317,1014.62
2024-07-14T05:22:11.4634990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64623,1014.63
2024-07-14T05:23:11.4426251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66836,1014.69
2024-07-14T05:24:11.4373517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65738,1014.64
2024-07-14T05:25:11.4317386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63426,1014.66
2024-07-14T05:26:11.4254862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63492,1014.61
2024-07-14T05:27:11.4195854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65459,1014.61
2024-07-14T05:28:11.3996060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68279,1014.73
2024-07-14T05:29:11.3934470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7118,1014.73
2024-07-14T05:30:11.3878584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71869,1014.78
2024-07-14T05:31:11.3920337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.724,1014.72
2024-07-14T05:32:11.3714056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74426,1014.76
2024-07-14T05:33:11.3655099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73885,1014.78
2024-07-14T05:34:11.3601466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74557,1014.72
2024-07-14T05:35:11.3544016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73967,1014.67
2024-07-14T05:36:11.3483053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73902,1014.75
2024-07-14T05:37:11.3275361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71148,1014.73
2024-07-14T05:38:11.3218696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69574,1014.7
2024-07-14T05:39:11.3165494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70689,1014.73
2024-07-14T05:40:11.3102696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7241,1014.76
2024-07-14T05:41:11.2996528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74033,1014.74
2024-07-14T05:42:11.2934901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73328,1014.7
2024-07-14T05:43:11.2878212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74607,1014.77
2024-07-14T05:44:11.2820944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75033,1014.72
2024-07-14T05:45:11.2617344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73082,1014.75
2024-07-14T05:46:11.2558840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70574,1014.74
2024-07-14T05:47:11.2505250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68492,1014.67
2024-07-14T05:48:11.2447655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71885,1014.76
2024-07-14T05:49:11.2389855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78902,1014.81
2024-07-14T05:50:11.2176658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86508,1014.91
2024-07-14T05:51:11.2222351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89133,1014.9
2024-07-14T05:52:11.2159922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89475,1014.91
2024-07-14T05:53:11.2104254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90918,1014.92
2024-07-14T05:54:11.1898593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94246,1014.99
2024-07-14T05:55:11.1846917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9823,1014.98
2024-07-14T05:56:11.1786667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98705,1015.08
2024-07-14T05:57:11.1723564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96574,1014.97
2024-07-14T05:58:11.1670055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92623,1014.96
2024-07-14T05:59:11.1466803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90459,1014.89
2024-07-14T06:00:11.1403884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87738,1014.93
2024-07-14T06:01:11.1446346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88283,1015.04
2024-07-14T06:02:11.1385889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88525,1014.85
2024-07-14T06:03:11.1185203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89279,1014.92
2024-07-14T06:04:11.1126385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90738,1014.96
2024-07-14T06:05:11.1071371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93721,1014.83
2024-07-14T06:06:11.1010463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98443,1015.02
2024-07-14T06:07:11.0802332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98705,1015
2024-07-14T06:08:11.0749385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99951,1015.13
2024-07-14T06:09:11.0687012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05508,1015
2024-07-14T06:10:11.0626311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04557,1014.93
2024-07-14T06:11:11.0667348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06617,1015.13
2024-07-14T06:12:11.0461566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07852,1015.19
2024-07-14T06:13:11.0409038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10672,1015.08
2024-07-14T06:14:11.0353644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10164,1015.02
2024-07-14T06:15:11.0290328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11049,1015.1
2024-07-14T06:16:11.0081394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12066,1015.03
2024-07-14T06:17:11.0026123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13197,1015.12
2024-07-14T06:18:10.9970289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1123,1014.9
2024-07-14T06:19:09.9912686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10344,1015.16
2024-07-14T06:20:08.9854582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10557,1015.07
2024-07-14T06:21:07.9747854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10295,1015.11
2024-07-14T06:22:06.9686206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08836,1015.11
2024-07-14T06:23:05.9630107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05557,1015.07
2024-07-14T06:24:04.9571678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03082,1014.93
2024-07-14T06:25:03.9361080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02115,1015.18
2024-07-14T06:26:02.9302642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03344,1015.16
2024-07-14T06:27:01.9243589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02492,1015.13
2024-07-14T06:28:00.9185153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04721,1014.99
2024-07-14T06:28:59.9225678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05117,1015.05
2024-07-14T06:29:58.9023091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05115,1015.06
2024-07-14T06:30:58.8967386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06197,1015.01
2024-07-14T06:31:58.8915791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08049,1015.18
2024-07-14T06:32:58.8850108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07918,1015.08
2024-07-14T06:33:58.8638709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05082,1015.1
2024-07-14T06:34:58.8582839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03672,1015.08
2024-07-14T06:35:58.8528175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01525,1015.02
2024-07-14T06:36:58.8473990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00541,1014.97
2024-07-14T06:37:58.8362642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9941,1015.02
2024-07-14T06:38:58.8209683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00393,1014.96
2024-07-14T06:39:58.8246568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98733,1015.03
2024-07-14T06:40:58.8187187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98639,1014.97
2024-07-14T06:41:58.8137614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00492,1014.95
2024-07-14T06:42:58.7926332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0341,1015.13
2024-07-14T06:43:58.7873055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00787,1014.99
2024-07-14T06:44:58.7813384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97393,1014.97
2024-07-14T06:45:58.7756065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94115,1014.93
2024-07-14T06:46:58.7546432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91787,1015.01
2024-07-14T06:47:58.7493131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93885,1015.02
2024-07-14T06:48:58.7430366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95525,1015.02
2024-07-14T06:49:58.7477271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94617,1014.95
2024-07-14T06:50:58.7417686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90361,1014.88
2024-07-14T06:51:58.7203865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9059,1014.94
2024-07-14T06:52:58.7150086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90164,1014.99
2024-07-14T06:53:58.7094952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9141,1014.93
2024-07-14T06:54:58.7037719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94279,1014.93
2024-07-14T06:55:58.6831025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92623,1014.74
2024-07-14T06:56:58.6766813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88066,1014.84
2024-07-14T06:57:58.6713915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81984,1014.76
2024-07-14T06:58:58.6752122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76667,1014.83
2024-07-14T06:59:58.6695509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77918,1014.74
2024-07-14T07:00:58.6493379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79295,1014.81
2024-07-14T07:01:58.6437265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82754,1014.93
2024-07-14T07:02:58.6375263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84213,1014.81
2024-07-14T07:03:58.6321796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82836,1014.9
2024-07-14T07:04:58.6114805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77934,1014.8
2024-07-14T07:05:58.6057580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7359,1014.67
2024-07-14T07:06:58.5994646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73869,1014.66
2024-07-14T07:07:58.5936202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70902,1014.59
2024-07-14T07:08:58.5831621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71836,1014.78
2024-07-14T07:09:58.5774511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71328,1014.72
2024-07-14T07:10:58.5714276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67492,1014.74
2024-07-14T07:11:58.5655444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68049,1014.65
2024-07-14T07:12:58.5606336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67738,1014.64
2024-07-14T07:13:58.5395302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69344,1014.63
2024-07-14T07:14:58.5340989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70393,1014.72
2024-07-14T07:15:58.5282652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71033,1014.75
2024-07-14T07:16:58.5222617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69197,1014.73
2024-07-14T07:17:58.5010809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65344,1014.64
2024-07-14T07:18:58.5057966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62133,1014.6
2024-07-14T07:19:58.4997829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61672,1014.59
2024-07-14T07:20:58.4938183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61705,1014.63
2024-07-14T07:21:58.4881877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63934,1014.71
2024-07-14T07:22:58.4674006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64295,1014.64
2024-07-14T07:23:58.4617483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62115,1014.53
2024-07-14T07:24:58.4564640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5982,1014.63
2024-07-14T07:25:58.4507209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58049,1014.63
2024-07-14T07:26:58.4294816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59443,1014.67
2024-07-14T07:27:58.4237860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60311,1014.62
2024-07-14T07:28:58.4279830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.602,1014.57
2024-07-14T07:29:58.4244600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58279,1014.54
2024-07-14T07:30:58.4014514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54721,1014.58
2024-07-14T07:31:58.3963090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52738,1014.48
2024-07-14T07:32:58.3898035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54672,1014.64
2024-07-14T07:33:58.3846339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58328,1014.63
2024-07-14T07:34:58.3786585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60934,1014.59
2024-07-14T07:35:58.3583212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6241,1014.68
2024-07-14T07:36:58.3527849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63164,1014.65
2024-07-14T07:37:58.3468961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67705,1014.8
2024-07-14T07:38:58.3506916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7175,1014.72
2024-07-14T07:39:58.3304341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7218,1014.73
2024-07-14T07:40:58.3239007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72492,1014.76
2024-07-14T07:41:58.3185440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71033,1014.67
2024-07-14T07:42:58.3132093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67852,1014.54
2024-07-14T07:43:58.3072844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67049,1014.8
2024-07-14T07:44:58.2867887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65672,1014.61
2024-07-14T07:45:58.2810482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63262,1014.66
2024-07-14T07:46:58.2750042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60885,1014.56
2024-07-14T07:47:58.2686749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60311,1014.47
2024-07-14T07:48:58.2581398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60754,1014.63
2024-07-14T07:49:58.2528573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59459,1014.46
2024-07-14T07:50:58.2471820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57197,1014.62
2024-07-14T07:51:58.2412222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56164,1014.58
2024-07-14T07:52:58.2199836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56049,1014.54
2024-07-14T07:53:58.2142912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52902,1014.51
2024-07-14T07:54:58.2092374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49869,1014.49
2024-07-14T07:55:58.2032209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50311,1014.51
2024-07-14T07:56:58.1969618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5218,1014.48
2024-07-14T07:57:58.1768198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54607,1014.61
2024-07-14T07:58:58.1808909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54967,1014.6
2024-07-14T07:59:58.1750480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5418,1014.46
2024-07-14T08:00:58.1696861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54607,1014.52
2024-07-14T08:01:58.1488824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53426,1014.53
2024-07-14T08:02:58.1432920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55049,1014.48
2024-07-14T08:03:58.1373961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55393,1014.49
2024-07-14T08:04:58.1309622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57475,1014.66
2024-07-14T08:05:58.1256872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58836,1014.53
2024-07-14T08:06:58.1046586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57967,1014.48
2024-07-14T08:07:58.0992420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57295,1014.48
2024-07-14T08:08:58.1036004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57217,1014.39
2024-07-14T08:09:58.0976690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56492,1014.62
2024-07-14T08:10:58.0766553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56557,1014.73
2024-07-14T08:11:58.0712747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56721,1014.62
2024-07-14T08:12:58.0657045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57115,1014.66
2024-07-14T08:13:58.0593637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57082,1014.51
2024-07-14T08:14:58.0386621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57689,1014.56
2024-07-14T08:15:58.0332364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57672,1014.54
2024-07-14T08:16:58.0276446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58164,1014.42
2024-07-14T08:17:58.0220337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60623,1014.6
2024-07-14T08:18:58.0260539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6055,1014.68
2024-07-14T08:19:58.0051430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58311,1014.67
2024-07-14T08:20:57.9999146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58197,1014.56
2024-07-14T08:21:56.9941669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58246,1014.58
2024-07-14T08:22:55.9876084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58852,1014.57
2024-07-14T08:23:54.9666360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5759,1014.61
2024-07-14T08:24:53.9608247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57426,1014.53
2024-07-14T08:25:52.9558591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57295,1014.55
2024-07-14T08:26:51.9496797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58213,1014.63
2024-07-14T08:27:50.9537410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59167,1014.48
2024-07-14T08:28:49.9330019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61279,1014.71
2024-07-14T08:29:48.9268568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61803,1014.65
2024-07-14T08:30:47.9209823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64295,1014.76
2024-07-14T08:31:46.9151128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67295,1014.67
2024-07-14T08:32:46.8948282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67279,1014.72
2024-07-14T08:33:46.8891613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67918,1014.66
2024-07-14T08:34:46.8832492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65262,1014.64
2024-07-14T08:35:46.8777980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63377,1014.62
2024-07-14T08:36:46.8720656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61754,1014.56
2024-07-14T08:37:46.8610808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6,1014.61
2024-07-14T08:38:46.8558211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60131,1014.62
2024-07-14T08:39:46.8491592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58361,1014.56
2024-07-14T08:40:46.8435572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57426,1014.57
2024-07-14T08:41:46.8235047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56836,1014.49
2024-07-14T08:42:46.8172689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57213,1014.57
2024-07-14T08:43:46.8114926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58115,1014.58
2024-07-14T08:44:46.8058820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5918,1014.62
2024-07-14T08:45:46.7854701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61213,1014.58
2024-07-14T08:46:46.7794668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60197,1014.65
2024-07-14T08:47:46.7836362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58083,1014.51
2024-07-14T08:48:46.7775164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58754,1014.6
2024-07-14T08:49:46.7716001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59246,1014.57
2024-07-14T08:50:46.7515007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58967,1014.58
2024-07-14T08:51:46.7455005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58361,1014.65
2024-07-14T08:52:46.7395685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59295,1014.61
2024-07-14T08:53:46.7338795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57098,1014.58
2024-07-14T08:54:46.7137454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53738,1014.47
2024-07-14T08:55:46.7075213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54016,1014.58
2024-07-14T08:56:46.7118445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5565,1014.47
2024-07-14T08:57:46.7063436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5582,1014.52
2024-07-14T08:58:46.7003663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5523,1014.55
2024-07-14T08:59:46.6792922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55541,1014.56
2024-07-14T09:00:46.6735674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56213,1014.62
2024-07-14T09:01:46.6676733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53443,1014.44
2024-07-14T09:02:46.6628460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50426,1014.48
2024-07-14T09:03:46.6414935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50508,1014.55
2024-07-14T09:04:46.6356694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51557,1014.58
2024-07-14T09:05:46.6301508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48311,1014.5
2024-07-14T09:06:46.6246556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4677,1014.37
2024-07-14T09:07:46.6155211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43131,1014.31
2024-07-14T09:08:46.6082074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40951,1014.52
2024-07-14T09:09:46.6022164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38328,1014.33
2024-07-14T09:10:46.5959564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36016,1014.29
2024-07-14T09:11:46.5903316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34934,1014.29
2024-07-14T09:12:46.5704757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33754,1014.39
2024-07-14T09:13:46.5642162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35787,1014.41
2024-07-14T09:14:46.5589514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35557,1014.4
2024-07-14T09:15:46.5525185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3923,1014.43
2024-07-14T09:16:46.5322184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41623,1014.49
2024-07-14T09:17:46.5365520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4425,1014.4
2024-07-14T09:18:46.5303622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46934,1014.47
2024-07-14T09:19:46.5250708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49082,1014.52
2024-07-14T09:20:46.5188812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51475,1014.54
2024-07-14T09:21:46.4979121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53393,1014.54
2024-07-14T09:22:46.4924140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55393,1014.56
2024-07-14T09:23:46.4867142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54934,1014.58
2024-07-14T09:24:46.4807796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55246,1014.58
2024-07-14T09:25:46.4604556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55754,1014.51
2024-07-14T09:26:46.4642747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57683,1014.59
2024-07-14T09:27:46.4587115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58574,1014.67
2024-07-14T09:28:46.4533171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58902,1014.63
2024-07-14T09:29:46.4349281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58,1014.61
2024-07-14T09:30:46.4262461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54508,1014.55
2024-07-14T09:31:46.4207246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52934,1014.6
2024-07-14T09:32:46.4147801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52279,1014.51
2024-07-14T09:33:46.4090530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55492,1014.6
2024-07-14T09:34:46.3887311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60148,1014.67
2024-07-14T09:35:46.3823688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66754,1014.68
2024-07-14T09:36:46.3869246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69933,1014.69
2024-07-14T09:37:46.3811076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72705,1014.74
2024-07-14T09:38:46.3608746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74607,1014.76
2024-07-14T09:39:46.3550919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7618,1014.81
2024-07-14T09:40:46.3493078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77148,1014.78
2024-07-14T09:41:46.3434762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7623,1014.75
2024-07-14T09:42:46.3371592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75934,1014.78
2024-07-14T09:43:46.3170212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73311,1014.85
2024-07-14T09:44:46.3106761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70738,1014.74
2024-07-14T09:45:46.3054687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68984,1014.57
2024-07-14T09:46:46.3094435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68083,1014.66
2024-07-14T09:47:46.2893671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67557,1014.68
2024-07-14T09:48:46.2839563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64934,1014.64
2024-07-14T09:49:46.2777601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6282,1014.59
2024-07-14T09:50:46.2751736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62705,1014.68
2024-07-14T09:51:46.2648007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65492,1014.68
2024-07-14T09:52:46.2453977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67066,1014.69
2024-07-14T09:53:46.2393095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65918,1014.71
2024-07-14T09:54:46.2331610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64459,1014.67
2024-07-14T09:55:46.2278166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64115,1014.67
2024-07-14T09:56:46.2170468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64393,1014.54
2024-07-14T09:57:46.2111211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67164,1014.77
2024-07-14T09:58:46.2061450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69787,1014.69
2024-07-14T09:59:46.1995039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6977,1014.79
2024-07-14T10:00:46.1792476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70918,1014.75
2024-07-14T10:01:46.1731121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69262,1014.73
2024-07-14T10:02:46.1678285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69607,1014.76
2024-07-14T10:03:46.1616102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70066,1014.73
2024-07-14T10:04:46.1562328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71738,1014.79
2024-07-14T10:05:46.1355625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74492,1014.8
2024-07-14T10:06:46.1398033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7695,1014.85
2024-07-14T10:07:46.1344727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79344,1014.83
2024-07-14T10:08:46.1282114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8059,1014.9
2024-07-14T10:09:46.1073566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81951,1014.93
2024-07-14T10:10:46.1014579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8177,1014.78
2024-07-14T10:11:46.0961037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82951,1014.86
2024-07-14T10:12:46.0905599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85951,1014.85
2024-07-14T10:13:46.0846899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87721,1014.79
2024-07-14T10:14:46.0655441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85656,1014.83
2024-07-14T10:15:46.0575582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82426,1014.82
2024-07-14T10:16:46.0618297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.821,1014.82
2024-07-14T10:17:46.0568588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83033,1014.85
2024-07-14T10:18:46.0362168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83852,1014.94
2024-07-14T10:19:46.0298142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82754,1014.76
2024-07-14T10:20:46.0246947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79016,1014.78
2024-07-14T10:21:46.0185600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77443,1014.77
2024-07-14T10:22:45.9977598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76984,1014.78
2024-07-14T10:23:44.9922762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77426,1014.71
2024-07-14T10:24:43.9861296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77689,1014.78
2024-07-14T10:25:42.9807047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78197,1014.83
2024-07-14T10:26:41.9844295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79267,1014.68
2024-07-14T10:27:40.9634631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81787,1014.77
2024-07-14T10:28:39.9577814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85705,1014.79
2024-07-14T10:29:38.9524457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85836,1014.79
2024-07-14T10:30:37.9460347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86426,1014.85
2024-07-14T10:31:36.9259855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88049,1014.87
2024-07-14T10:32:35.9201630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87754,1014.92
2024-07-14T10:33:34.9137366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8559,1014.87
2024-07-14T10:34:33.9179945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83467,1014.89
2024-07-14T10:35:32.9120115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83016,1014.82
2024-07-14T10:36:32.8918502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83705,1014.88
2024-07-14T10:37:32.8855705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84885,1014.86
2024-07-14T10:38:32.8796014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84328,1014.82
2024-07-14T10:39:32.8740131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84852,1014.84
2024-07-14T10:40:32.8539980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86787,1014.82
2024-07-14T10:41:32.8507745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90246,1015
2024-07-14T10:42:32.8419873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94131,1014.97
2024-07-14T10:43:32.8359293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94672,1014.96
2024-07-14T10:44:32.8407424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.943,1014.92
2024-07-14T10:45:32.8198773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92721,1014.92
2024-07-14T10:46:32.8144020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93639,1014.94
2024-07-14T10:47:32.8084927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94541,1014.92
2024-07-14T10:48:32.8023791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9518,1014.97
2024-07-14T10:49:32.7815418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95607,1014.93
2024-07-14T10:50:32.7756000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97328,1014.99
2024-07-14T10:51:32.7703546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99279,1014.97
2024-07-14T10:52:32.7645951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00951,1015.01
2024-07-14T10:53:32.7435828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0341,1015.1
2024-07-14T10:54:32.7477249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03917,1015.02
2024-07-14T10:55:32.7422753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05951,1015.05
2024-07-14T10:56:32.7364719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0882,1015.16
2024-07-14T10:57:32.7307062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1023,1015.04
2024-07-14T10:58:32.7105644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09721,1015.07
2024-07-14T10:59:32.7047614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09443,1015.21
2024-07-14T11:00:32.6984065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10984,1015.1
2024-07-14T11:01:32.6926684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12098,1015.13
2024-07-14T11:02:32.6725526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13311,1015.17
2024-07-14T11:03:32.6662851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16639,1015.15
2024-07-14T11:04:32.6703691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16733,1015.18
2024-07-14T11:05:32.6644708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15328,1015.15
2024-07-14T11:06:32.6592486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14836,1015.06
2024-07-14T11:07:32.6388522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13607,1015.16
2024-07-14T11:08:32.6324136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14197,1015.2
2024-07-14T11:09:32.6266669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15885,1015.16
2024-07-14T11:10:32.6214448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17754,1015.15
2024-07-14T11:11:32.6006741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19344,1015.2
2024-07-14T11:12:32.5942917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2082,1015.24
2024-07-14T11:13:32.5892697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22066,1015.17
2024-07-14T11:14:32.5934087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.233,1015.33
2024-07-14T11:15:32.5726522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24148,1015.34
2024-07-14T11:16:32.5664039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23803,1015.25
2024-07-14T11:17:32.5613438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22443,1015.16
2024-07-14T11:18:32.5547308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18574,1015.15
2024-07-14T11:19:32.5498273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17295,1015.15
2024-07-14T11:20:32.5287279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16426,1015.2
2024-07-14T11:21:32.5224307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17672,1015.11
2024-07-14T11:22:32.5175034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17639,1015.19
2024-07-14T11:23:32.5116585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17885,1015.14
2024-07-14T11:24:32.5051633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18934,1015.2
2024-07-14T11:25:32.4954547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20098,1015.23
2024-07-14T11:26:32.4888440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20738,1015.18
2024-07-14T11:27:32.4838622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22574,1015.22
2024-07-14T11:28:32.4777206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24705,1015.3
2024-07-14T11:29:32.4572305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27574,1015.16
2024-07-14T11:30:32.4514575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29148,1015.25
2024-07-14T11:31:32.4454915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29213,1015.19
2024-07-14T11:32:32.4397257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31623,1015.26
2024-07-14T11:33:32.4288765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31295,1015.37
2024-07-14T11:34:32.4230996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32426,1015.32
2024-07-14T11:35:32.4174585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32279,1015.33
2024-07-14T11:36:32.4121518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31082,1015.34
2024-07-14T11:37:32.3906427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29131,1015.33
2024-07-14T11:38:32.3855054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29721,1015.23
2024-07-14T11:39:32.3795660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31557,1015.24
2024-07-14T11:40:32.3740908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32525,1015.25
2024-07-14T11:41:32.3678790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33803,1015.34
2024-07-14T11:42:32.3468879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36656,1015.37
2024-07-14T11:43:32.3511137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40317,1015.35
2024-07-14T11:44:32.3454569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44082,1015.45
2024-07-14T11:45:32.3402365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4641,1015.52
2024-07-14T11:46:32.3197101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47787,1015.47
2024-07-14T11:47:32.3140669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48754,1015.49
2024-07-14T11:48:32.3080369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52033,1015.66
2024-07-14T11:49:32.3022519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54852,1015.52
2024-07-14T11:50:32.2963977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54787,1015.54
2024-07-14T11:51:32.2759844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56672,1015.63
2024-07-14T11:52:32.2702458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56738,1015.62
2024-07-14T11:53:32.2745574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.566,1015.51
2024-07-14T11:54:32.2678631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57656,1015.52
2024-07-14T11:55:32.2476015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56754,1015.5
2024-07-14T11:56:32.2422136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56607,1015.58
2024-07-14T11:57:32.2356961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5741,1015.65
2024-07-14T11:58:32.2306117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59115,1015.6
2024-07-14T11:59:32.2099962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61164,1015.62
2024-07-14T12:00:32.2039950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62148,1015.55
2024-07-14T12:01:32.1981952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60246,1015.39
2024-07-14T12:02:32.1934005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60131,1015.64
2024-07-14T12:03:32.1963722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61067,1015.58
2024-07-14T12:04:32.1764502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59852,1015.6
2024-07-14T12:05:32.1700159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58443,1015.64
2024-07-14T12:06:32.1639935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5759,1015.53
2024-07-14T12:07:32.1583694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58475,1015.49
2024-07-14T12:08:32.1381961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58016,1015.53
2024-07-14T12:09:32.1319494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60033,1015.64
2024-07-14T12:10:32.1259599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61508,1015.61
2024-07-14T12:11:32.1206278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62344,1015.65
2024-07-14T12:12:32.1147809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64623,1015.65
2024-07-14T12:13:32.1043773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65852,1015.68
2024-07-14T12:14:32.0983655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6818,1015.71
2024-07-14T12:15:32.0923449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68574,1015.72
2024-07-14T12:16:32.0866838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69787,1015.83
2024-07-14T12:17:32.0661842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70426,1015.72
2024-07-14T12:18:32.0606125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72803,1015.8
2024-07-14T12:19:32.0546297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74885,1015.79
2024-07-14T12:20:32.0484715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75443,1015.79
2024-07-14T12:21:32.0391050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75869,1015.68
2024-07-14T12:22:32.0224171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76049,1015.8
2024-07-14T12:23:32.0263363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75383,1015.74
2024-07-14T12:24:32.0212890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75197,1015.75
2024-07-14T12:25:32.0150702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74541,1015.74
2024-07-14T12:26:31.9942125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75656,1015.85
2024-07-14T12:27:30.9885895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7682,1015.79
2024-07-14T12:28:29.9827210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79508,1015.85
2024-07-14T12:29:28.9767744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82066,1015.87
2024-07-14T12:30:27.9564557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84623,1015.86
2024-07-14T12:31:26.9506036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8659,1015.79
2024-07-14T12:32:25.9548131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8935,1015.9
2024-07-14T12:33:24.9483800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91131,1015.93
2024-07-14T12:34:23.9430761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93754,1015.87
2024-07-14T12:35:22.9224288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94541,1015.99
2024-07-14T12:36:21.9158803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95492,1015.99
2024-07-14T12:37:20.9100530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96934,1015.99
2024-07-14T12:38:19.9042747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97918,1015.95
2024-07-14T12:39:19.8839411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97787,1016.02
2024-07-14T12:40:19.8785647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99738,1016.08
2024-07-14T12:41:19.8726034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99443,1016.01
2024-07-14T12:42:19.8763060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99583,1016.05
2024-07-14T12:43:19.8705886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0141,1016.02
2024-07-14T12:44:19.8498185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03361,1016.06
2024-07-14T12:45:19.8447264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04852,1016.09
2024-07-14T12:46:19.8384743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05246,1016.1
2024-07-14T12:47:19.8329952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05672,1016.12
2024-07-14T12:48:19.8121508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07738,1016.1
2024-07-14T12:49:19.8067215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06574,1016.11
2024-07-14T12:50:19.8009378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06492,1016.03
2024-07-14T12:51:19.8047890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06567,1015.97
2024-07-14T12:52:19.7994455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07262,1016.07
2024-07-14T12:53:19.7782255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09033,1016.01
2024-07-14T12:54:19.7732878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09852,1016.11
2024-07-14T12:55:19.7672688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1082,1016.12
2024-07-14T12:56:19.7610923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12475,1016.09
2024-07-14T12:57:19.7407050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11426,1016.08
2024-07-14T12:58:19.7346551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12672,1016.16
2024-07-14T12:59:19.7289634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15557,1016.11
2024-07-14T13:00:19.7229949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16705,1016.15
2024-07-14T13:01:19.7025434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16787,1016.22
2024-07-14T13:02:19.7072272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1725,1016.17
2024-07-14T13:03:19.7012256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17885,1016.2
2024-07-14T13:04:19.6956422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16738,1016.19
2024-07-14T13:05:19.6899821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16918,1016.09
2024-07-14T13:06:19.6691669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18098,1016.17
2024-07-14T13:07:19.6626613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21869,1016.25
2024-07-14T13:08:19.6572872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24426,1016.28
2024-07-14T13:09:19.6517621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27279,1016.34
2024-07-14T13:10:19.6312211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25295,1016.21
2024-07-14T13:11:19.6256021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24574,1016.24
2024-07-14T13:12:19.6290020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25783,1016.25
2024-07-14T13:13:19.6231894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2941,1016.37
2024-07-14T13:14:19.6174252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31525,1016.28
2024-07-14T13:15:19.5973139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33918,1016.37
2024-07-14T13:16:19.5918742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36164,1016.35
2024-07-14T13:17:19.5861440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36803,1016.31
2024-07-14T13:18:19.5794569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38066,1016.36
2024-07-14T13:19:19.5589425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36754,1016.38
2024-07-14T13:20:19.5536381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37672,1016.34
2024-07-14T13:21:19.5473617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37426,1016.37
2024-07-14T13:22:19.5423951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3382,1016.33
2024-07-14T13:23:19.5313170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32836,1016.29
2024-07-14T13:24:19.5252372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33803,1016.41
2024-07-14T13:25:19.5193489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33934,1016.39
2024-07-14T13:26:19.5140401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3318,1016.3
2024-07-14T13:27:19.5078016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32492,1016.28
2024-07-14T13:28:19.4874704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30344,1016.29
2024-07-14T13:29:19.4828406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27574,1016.19
2024-07-14T13:30:19.4756692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26098,1016.25
2024-07-14T13:31:19.4701578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27492,1016.31
2024-07-14T13:32:19.4497809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29016,1016.27
2024-07-14T13:33:19.4540328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30533,1016.34
2024-07-14T13:34:19.4477718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32197,1016.33
2024-07-14T13:35:19.4424811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31049,1016.29
2024-07-14T13:36:19.4364972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29508,1016.25
2024-07-14T13:37:19.4162973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28902,1016.32
2024-07-14T13:38:19.4099274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27672,1016.33
2024-07-14T13:39:19.4044122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26934,1016.34
2024-07-14T13:40:19.3985283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28295,1016.28
2024-07-14T13:41:19.3783836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28262,1016.27
2024-07-14T13:42:19.3721229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27197,1016.18
2024-07-14T13:43:19.3758464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2755,1016.27
2024-07-14T13:44:19.3706064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28262,1016.34
2024-07-14T13:45:19.3502965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26754,1016.31
2024-07-14T13:46:19.3440925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24705,1016.27
2024-07-14T13:47:19.3381442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25,1016.19
2024-07-14T13:48:19.3325537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27098,1016.35
2024-07-14T13:49:19.3268515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28541,1016.31
2024-07-14T13:50:19.3064098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29098,1016.3
2024-07-14T13:51:19.3007343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29295,1016.27
2024-07-14T13:52:19.2949435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29852,1016.34
2024-07-14T13:53:19.2990117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29517,1016.23
2024-07-14T13:54:19.2785311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28639,1016.31
2024-07-14T13:55:19.2724835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32311,1016.34
2024-07-14T13:56:19.2669239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36738,1016.44
2024-07-14T13:57:19.2611796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40393,1016.39
2024-07-14T13:58:19.2550633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43377,1016.44
2024-07-14T13:59:19.2341411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47721,1016.53
2024-07-14T14:00:19.2282210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50246,1016.5
2024-07-14T14:01:19.2228167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55541,1016.62
2024-07-14T14:02:19.2174380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5759,1016.54
2024-07-14T14:03:19.2063424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58197,1016.62
2024-07-14T14:04:19.2008019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56984,1016.55
2024-07-14T14:05:19.1945505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53279,1016.48
2024-07-14T14:06:19.1895891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49115,1016.52
2024-07-14T14:07:19.1687415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49164,1016.52
2024-07-14T14:08:19.1626022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49967,1016.5
2024-07-14T14:09:19.1574858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50639,1016.52
2024-07-14T14:10:19.1509232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53033,1016.54
2024-07-14T14:11:19.1456506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56443,1016.65
2024-07-14T14:12:19.1250852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58443,1016.66
2024-07-14T14:13:19.1295469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62067,1016.66
2024-07-14T14:14:19.1235295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64836,1016.61
2024-07-14T14:15:19.1175290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66852,1016.69
2024-07-14T14:16:19.0965050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64902,1016.7
2024-07-14T14:17:19.0912014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64082,1016.63
2024-07-14T14:18:19.0855841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65197,1016.59
2024-07-14T14:19:19.0797076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66607,1016.7
2024-07-14T14:20:19.0741067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68213,1016.62
2024-07-14T14:21:19.0528583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69951,1016.73
2024-07-14T14:22:19.0469060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71541,1016.71
2024-07-14T14:23:19.0419666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72164,1016.73
2024-07-14T14:24:19.0459505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73683,1016.73
2024-07-14T14:25:19.0251464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75049,1016.72
2024-07-14T14:26:19.0190392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75344,1016.76
2024-07-14T14:27:19.0137237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76361,1016.74
2024-07-14T14:28:19.0082929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75246,1016.76
2024-07-14T14:29:18.9874959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76967,1016.77
2024-07-14T14:30:17.9816423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78131,1016.77
2024-07-14T14:31:16.9759206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80705,1016.76
2024-07-14T14:32:15.9702816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82459,1016.79
2024-07-14T14:33:14.9641644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86164,1016.85
2024-07-14T14:34:13.9534090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85656,1016.85
2024-07-14T14:35:12.9472719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85721,1016.9
2024-07-14T14:36:11.9410800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86049,1016.88
2024-07-14T14:37:10.9355761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88361,1016.93
2024-07-14T14:38:09.9152359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89918,1016.92
2024-07-14T14:39:08.9088764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90803,1016.92
2024-07-14T14:40:07.9029868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94623,1016.99
2024-07-14T14:41:07.8970119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94525,1016.97
2024-07-14T14:42:07.8917463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93574,1016.93
2024-07-14T14:43:07.8713921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93787,1016.95
2024-07-14T14:44:07.8754460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94783,1016.93
2024-07-14T14:45:07.8698063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94689,1016.87
2024-07-14T14:46:07.8633698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95262,1016.92
2024-07-14T14:47:07.8432042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9823,1017.06
2024-07-14T14:48:07.8369776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00803,1017.01
2024-07-14T14:49:07.8309902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02902,1017.01
2024-07-14T14:50:07.8256668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0241,1017.01
2024-07-14T14:51:07.8196781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01295,1017.01
2024-07-14T14:52:07.7992678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0259,1016.99
2024-07-14T14:53:07.7939987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03541,1017.05
2024-07-14T14:54:07.7980983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03867,1016.98
2024-07-14T14:55:07.7915983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04361,1017.01
2024-07-14T14:56:07.7718144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05213,1017.05
2024-07-14T14:57:07.7657723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07016,1017.12
2024-07-14T14:58:07.7596914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08639,1017.05
2024-07-14T14:59:07.7542241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10098,1017.12
2024-07-14T15:00:07.7330955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11918,1017.15
2024-07-14T15:01:07.7278332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13525,1017.14
2024-07-14T15:02:07.7217410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13131,1017.2
2024-07-14T15:03:07.7160217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12803,1017.07
2024-07-14T15:04:07.7199012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15283,1017.25
2024-07-14T15:05:07.6993988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17459,1017.31
2024-07-14T15:06:07.6943175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18246,1017.25
2024-07-14T15:07:07.6885119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17984,1017.21
2024-07-14T15:08:07.6818619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16656,1017.19
2024-07-14T15:09:07.6614211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15902,1017.16
2024-07-14T15:10:07.6562155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16607,1017.17
2024-07-14T15:11:07.6505509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18918,1017.17
2024-07-14T15:12:07.6445182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20672,1017.24
2024-07-14T15:13:07.6388396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23459,1017.26
2024-07-14T15:14:07.6283840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24689,1017.23
2024-07-14T15:15:07.6249167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24803,1017.2
2024-07-14T15:16:07.6166430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2582,1017.27
2024-07-14T15:17:07.6106642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28344,1017.27
2024-07-14T15:18:07.5902418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29115,1017.32
2024-07-14T15:19:07.5843433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2823,1017.24
2024-07-14T15:20:07.5781795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27443,1017.28
2024-07-14T15:21:07.5727854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2641,1017.3
2024-07-14T15:22:07.5643358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2659,1017.24
2024-07-14T15:23:07.5463552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26951,1017.28
2024-07-14T15:24:07.5404086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27279,1017.22
2024-07-14T15:25:07.5447890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27117,1017.28
2024-07-14T15:26:07.5388177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29541,1017.2
2024-07-14T15:27:07.5185032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30721,1017.26
2024-07-14T15:28:07.5121032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31705,1017.32
2024-07-14T15:29:07.5066227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30689,1017.3
2024-07-14T15:30:07.5010350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28738,1017.27
2024-07-14T15:31:07.4800030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2559,1017.26
2024-07-14T15:32:07.4740060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24951,1017.24
2024-07-14T15:33:07.4684421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26475,1017.28
2024-07-14T15:34:07.4625081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29016,1017.29
2024-07-14T15:35:07.4675936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31017,1017.3
2024-07-14T15:36:07.4463875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3323,1017.36
2024-07-14T15:37:07.4407649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32475,1017.29
2024-07-14T15:38:07.4352506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31525,1017.29
2024-07-14T15:39:07.4288594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32115,1017.28
2024-07-14T15:40:07.4081482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33377,1017.35
2024-07-14T15:41:07.4022867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38131,1017.37
2024-07-14T15:42:07.3966274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3759,1017.42
2024-07-14T15:43:07.3909740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38738,1017.38
2024-07-14T15:44:07.3856251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39426,1017.48
2024-07-14T15:45:07.3747719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3918,1017.32
2024-07-14T15:46:07.3692772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3577,1017.33
2024-07-14T15:47:07.3629164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32475,1017.25
2024-07-14T15:48:07.3570120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29311,1017.33
2024-07-14T15:49:07.3369275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2877,1017.39
2024-07-14T15:50:07.3309728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2823,1017.2
2024-07-14T15:51:07.3253045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29115,1017.28
2024-07-14T15:52:07.3193717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30934,1017.3
2024-07-14T15:53:07.2987945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32098,1017.32
2024-07-14T15:54:07.2935281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33459,1017.4
2024-07-14T15:55:07.2877252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32705,1017.35
2024-07-14T15:56:07.2914883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31333,1017.26
2024-07-14T15:57:07.2858998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28246,1017.25
2024-07-14T15:58:07.2648532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28295,1017.35
2024-07-14T15:59:07.2597735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31607,1017.24
2024-07-14T16:00:07.2537715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31721,1017.41
2024-07-14T16:01:07.2473145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31344,1017.28
2024-07-14T16:02:07.2271929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32016,1017.28
2024-07-14T16:03:07.2209808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32557,1017.35
2024-07-14T16:04:07.2160187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30492,1017.38
2024-07-14T16:05:07.2195611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31633,1017.29
2024-07-14T16:06:07.2144204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33279,1017.33
2024-07-14T16:07:07.1935325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3259,1017.25
2024-07-14T16:08:07.1873150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30459,1017.32
2024-07-14T16:09:07.1822928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30098,1017.35
2024-07-14T16:10:07.1765589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2977,1017.18
2024-07-14T16:11:07.1555591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29738,1017.34
2024-07-14T16:12:07.1492666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28049,1017.23
2024-07-14T16:13:07.1444040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27475,1017.29
2024-07-14T16:14:07.1376805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28459,1017.18
2024-07-14T16:15:07.1172901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27852,1017.14
2024-07-14T16:16:07.1219475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2675,1017.4
2024-07-14T16:17:07.1159976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27115,1017.22
2024-07-14T16:18:07.1097070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27787,1017.33
2024-07-14T16:19:07.1045442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27934,1017.43
2024-07-14T16:20:07.0842880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28066,1017.35
2024-07-14T16:21:07.0775003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27787,1017.21
2024-07-14T16:22:07.0724839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28623,1017.21
2024-07-14T16:23:07.0661040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30344,1017.42
2024-07-14T16:24:07.0462800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32393,1017.3
2024-07-14T16:25:07.0401866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32393,1017.33
2024-07-14T16:26:07.0443983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3485,1017.38
2024-07-14T16:27:07.0385769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36246,1017.4
2024-07-14T16:28:07.0331844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38295,1017.38
2024-07-14T16:29:07.0117779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41492,1017.35
2024-07-14T16:30:07.0067038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43082,1017.38
2024-07-14T16:31:07.0004335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43279,1017.42
2024-07-14T16:32:06.9948428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43689,1017.37
2024-07-14T16:33:05.9744571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44557,1017.47
2024-07-14T16:34:04.9681266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45213,1017.47
2024-07-14T16:35:03.9623721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47361,1017.48
2024-07-14T16:36:02.9661388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49,1017.46
2024-07-14T16:37:01.9460072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50066,1017.56
2024-07-14T16:38:00.9395503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50885,1017.49
2024-07-14T16:38:59.9338452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5018,1017.49
2024-07-14T16:39:58.9281947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49754,1017.49
2024-07-14T16:40:57.9224486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48885,1017.5
2024-07-14T16:41:56.9012611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48902,1017.48
2024-07-14T16:42:56.8962156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47918,1017.52
2024-07-14T16:43:56.8899341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4659,1017.44
2024-07-14T16:44:56.8946344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.453,1017.39
2024-07-14T16:45:56.8737080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45852,1017.48
2024-07-14T16:46:56.8683859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45443,1017.41
2024-07-14T16:47:56.8621903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44984,1017.46
2024-07-14T16:48:56.8560474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44197,1017.43
2024-07-14T16:49:56.8543258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42197,1017.4
2024-07-14T16:50:56.8296445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41656,1017.49
2024-07-14T16:51:56.8242360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39902,1017.38
2024-07-14T16:52:56.8183409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38262,1017.43
2024-07-14T16:53:56.8123005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39311,1017.45
2024-07-14T16:54:56.8021222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3977,1017.41
2024-07-14T16:55:56.7965859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39213,1017.32
2024-07-14T16:56:56.7905989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37967,1017.37
2024-07-14T16:57:56.7845908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39246,1017.39
2024-07-14T16:58:56.7794626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38869,1017.39
2024-07-14T16:59:56.7585454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3782,1017.37
2024-07-14T17:00:56.7522433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38541,1017.43
2024-07-14T17:01:56.7473099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41902,1017.41
2024-07-14T17:02:56.7407794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43262,1017.39
2024-07-14T17:03:56.7205376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44557,1017.47
2024-07-14T17:04:56.7241820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45017,1017.36
2024-07-14T17:05:56.7191213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4718,1017.53
2024-07-14T17:06:56.7133666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48295,1017.49
2024-07-14T17:07:56.6923420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48148,1017.55
2024-07-14T17:08:56.6863173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4782,1017.5
2024-07-14T17:09:56.6808627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46148,1017.48
2024-07-14T17:10:56.6753983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43869,1017.34
2024-07-14T17:11:56.6689208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42262,1017.42
2024-07-14T17:12:56.6488657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41738,1017.36
2024-07-14T17:13:56.6426787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42525,1017.47
2024-07-14T17:14:56.6375214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43328,1017.51
2024-07-14T17:15:56.6398315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.438,1017.38
2024-07-14T17:16:56.6189643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42197,1017.35
2024-07-14T17:17:56.6137145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39869,1017.39
2024-07-14T17:18:56.6082129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38361,1017.37
2024-07-14T17:19:56.6022343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35787,1017.35
2024-07-14T17:20:56.5963322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35738,1017.37
2024-07-14T17:21:56.5754268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37262,1017.37
2024-07-14T17:22:56.5694469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39295,1017.45
2024-07-14T17:23:56.5735843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41983,1017.48
2024-07-14T17:24:56.5678625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43967,1017.36
2024-07-14T17:25:56.5481747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44541,1017.4
2024-07-14T17:26:56.5420819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43016,1017.47
2024-07-14T17:27:56.5358299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41787,1017.44
2024-07-14T17:28:56.5301218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40721,1017.39
2024-07-14T17:29:56.5093027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40148,1017.39
2024-07-14T17:30:56.5040869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39787,1017.4
2024-07-14T17:31:56.4982245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41295,1017.46
2024-07-14T17:32:56.4922194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45115,1017.41
2024-07-14T17:33:56.4965932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45917,1017.46
2024-07-14T17:34:56.4755741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45918,1017.44
2024-07-14T17:35:56.4702208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46574,1017.47
2024-07-14T17:36:56.4646680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47361,1017.46
2024-07-14T17:37:56.4585663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49607,1017.53
2024-07-14T17:38:56.4381107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52148,1017.6
2024-07-14T17:39:56.4322151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52803,1017.52
2024-07-14T17:40:56.4261810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54148,1017.52
2024-07-14T17:41:56.4207140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55607,1017.51
2024-07-14T17:42:56.4149023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57164,1017.47
2024-07-14T17:43:56.3945439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5982,1017.57
2024-07-14T17:44:56.3981670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59833,1017.61
2024-07-14T17:45:56.3923470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59508,1017.58
2024-07-14T17:46:56.3873449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5759,1017.5
2024-07-14T17:47:56.3657883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54492,1017.55
2024-07-14T17:48:56.3605449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54475,1017.51
2024-07-14T17:49:56.3542847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52787,1017.54
2024-07-14T17:50:56.3489912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53,1017.6
2024-07-14T17:51:56.3326001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52918,1017.54
2024-07-14T17:52:56.3229126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51344,1017.5
2024-07-14T17:53:56.3170126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4977,1017.45
2024-07-14T17:54:56.3214300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48517,1017.44
2024-07-14T17:55:56.3156529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45656,1017.49
2024-07-14T17:56:56.2941708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47918,1017.48
2024-07-14T17:57:56.2886190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49115,1017.47
2024-07-14T17:58:56.2826180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49656,1017.47
2024-07-14T17:59:56.2777327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49705,1017.48
2024-07-14T18:00:56.2561623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49754,1017.47
2024-07-14T18:01:56.2510954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51213,1017.44
2024-07-14T18:02:56.2449305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52426,1017.49
2024-07-14T18:03:56.2491172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52883,1017.65
2024-07-14T18:04:56.2437382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51967,1017.5
2024-07-14T18:05:56.2224551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52787,1017.61
2024-07-14T18:06:56.2173787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5523,1017.58
2024-07-14T18:07:56.2113912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5777,1017.48
2024-07-14T18:08:56.2056077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59738,1017.51
2024-07-14T18:09:56.1854423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60557,1017.66
2024-07-14T18:10:56.1794781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63148,1017.62
2024-07-14T18:11:56.1732185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65721,1017.71
2024-07-14T18:12:56.1674194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68049,1017.61
2024-07-14T18:13:56.1565179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69279,1017.64
2024-07-14T18:14:56.1514103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70279,1017.74
2024-07-14T18:15:56.1455604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72033,1017.83
2024-07-14T18:16:56.1391378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73475,1017.79
2024-07-14T18:17:56.1339510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7782,1017.81
2024-07-14T18:18:56.1134000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78852,1017.73
2024-07-14T18:19:56.1075844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78721,1017.79
2024-07-14T18:20:56.1014871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79426,1017.79
2024-07-14T18:21:56.0954829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80459,1017.8
2024-07-14T18:22:56.0751230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81393,1017.68
2024-07-14T18:23:56.0695771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80492,1017.87
2024-07-14T18:24:56.0733638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.795,1017.76
2024-07-14T18:25:56.0676203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79131,1017.78
2024-07-14T18:26:56.0623447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80738,1017.78
2024-07-14T18:27:56.0421308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81115,1017.75
2024-07-14T18:28:56.0357953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79295,1017.8
2024-07-14T18:29:56.0303369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77689,1017.82
2024-07-14T18:30:56.0240937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77082,1017.73
2024-07-14T18:31:56.0037464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76607,1017.71
2024-07-14T18:32:55.9979741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77787,1017.8
2024-07-14T18:33:54.9923431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79705,1017.77
2024-07-14T18:34:53.9961131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80705,1017.82
2024-07-14T18:35:52.9899511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82148,1017.85
2024-07-14T18:36:51.9692506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81787,1017.81
2024-07-14T18:37:50.9640836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82049,1017.78
2024-07-14T18:38:49.9580540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82393,1017.79
2024-07-14T18:39:48.9516214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81803,1017.77
2024-07-14T18:40:47.9311499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81246,1017.84
2024-07-14T18:41:46.9254757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84148,1017.82
2024-07-14T18:42:45.9297557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85417,1017.87
2024-07-14T18:43:44.9236272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86,1017.92
2024-07-14T18:44:43.9180738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86803,1017.85
2024-07-14T18:45:43.8973776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8623,1017.85
2024-07-14T18:46:43.8910832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85049,1017.82
2024-07-14T18:47:43.8858665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84705,1017.83
2024-07-14T18:48:43.8801952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85689,1017.8
2024-07-14T18:49:43.8596691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83623,1017.86
2024-07-14T18:50:43.8532310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83328,1017.81
2024-07-14T18:51:43.8479677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79557,1017.78
2024-07-14T18:52:43.8518576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7715,1017.72
2024-07-14T18:53:43.8310751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73803,1017.62
2024-07-14T18:54:43.8254148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73754,1017.76
2024-07-14T18:55:43.8198060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74344,1017.72
2024-07-14T18:56:43.8139327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74984,1017.7
2024-07-14T18:57:43.8086988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76885,1017.82
2024-07-14T18:58:43.7881249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77393,1017.78
2024-07-14T18:59:43.7814292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75787,1017.61
2024-07-14T19:00:43.7763922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75311,1017.84
2024-07-14T19:01:43.7704755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76082,1017.74
2024-07-14T19:02:43.7599174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75951,1017.78
2024-07-14T19:03:43.7534643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7577,1017.7
2024-07-14T19:04:43.7479776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73066,1017.82
2024-07-14T19:05:43.7427932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74541,1017.78
2024-07-14T19:06:43.7362493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74951,1017.79
2024-07-14T19:07:43.7160090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7441,1017.67
2024-07-14T19:08:43.7103203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7518,1017.7
2024-07-14T19:09:43.7046309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74607,1017.75
2024-07-14T19:10:43.6989720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74492,1017.81
2024-07-14T19:11:43.6783899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76475,1017.77
2024-07-14T19:12:43.6818027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77233,1017.76
2024-07-14T19:13:43.6761764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76557,1017.68
2024-07-14T19:14:43.6703427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74787,1017.73
2024-07-14T19:15:43.6504819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72852,1017.7
2024-07-14T19:16:43.6445739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6959,1017.61
2024-07-14T19:17:43.6389099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67869,1017.63
2024-07-14T19:18:43.6326238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67836,1017.69
2024-07-14T19:19:43.6267271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68328,1017.72
2024-07-14T19:20:43.6065158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68557,1017.62
2024-07-14T19:21:43.6006938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68016,1017.71
2024-07-14T19:22:43.6045791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69817,1017.69
2024-07-14T19:23:43.5984076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68738,1017.71
2024-07-14T19:24:43.5781288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65852,1017.59
2024-07-14T19:25:43.5721186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62426,1017.59
2024-07-14T19:26:43.5672575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58656,1017.63
2024-07-14T19:27:43.5606215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56902,1017.58
2024-07-14T19:28:43.5550400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57049,1017.54
2024-07-14T19:29:43.5347351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56246,1017.49
2024-07-14T19:30:43.5291229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55738,1017.61
2024-07-14T19:31:43.5330762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.546,1017.56
2024-07-14T19:32:43.5273037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53311,1017.43
2024-07-14T19:33:43.5061823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52377,1017.5
2024-07-14T19:34:43.5010477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52393,1017.52
2024-07-14T19:35:43.4954626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54754,1017.59
2024-07-14T19:36:43.4897765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56475,1017.63
2024-07-14T19:37:43.4690758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57197,1017.56
2024-07-14T19:38:43.4628467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57885,1017.59
2024-07-14T19:39:43.4573863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59869,1017.66
2024-07-14T19:40:43.4516821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5877,1017.58
2024-07-14T19:41:43.4459787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58656,1017.64
2024-07-14T19:42:43.4353058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56951,1017.56
2024-07-14T19:43:43.4287040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56967,1017.65
2024-07-14T19:44:43.4233304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57443,1017.6
2024-07-14T19:45:43.4177648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56967,1017.56
2024-07-14T19:46:43.3969892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56344,1017.57
2024-07-14T19:47:43.3913921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56607,1017.61
2024-07-14T19:48:43.3855687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5818,1017.62
2024-07-14T19:49:43.3794300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60705,1017.58
2024-07-14T19:50:43.3742028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62787,1017.68
2024-07-14T19:51:43.3633846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63984,1017.57
2024-07-14T19:52:43.3569814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64016,1017.59
2024-07-14T19:53:43.3513705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62607,1017.72
2024-07-14T19:54:43.3458691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59443,1017.63
2024-07-14T19:55:43.3249458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56213,1017.45
2024-07-14T19:56:43.3189922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52246,1017.53
2024-07-14T19:57:43.3131474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49607,1017.42
2024-07-14T19:58:43.3077253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49082,1017.53
2024-07-14T19:59:43.2874259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47951,1017.43
2024-07-14T20:00:43.2909028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46817,1017.47
2024-07-14T20:01:43.2860866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45344,1017.47
2024-07-14T20:02:43.2801764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44656,1017.45
2024-07-14T20:03:43.2738092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46393,1017.49
2024-07-14T20:04:43.2529450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50738,1017.53
2024-07-14T20:05:43.2473236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54344,1017.57
2024-07-14T20:06:43.2420797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57623,1017.55
2024-07-14T20:07:43.2357423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60393,1017.62
2024-07-14T20:08:43.2149174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62443,1017.63
2024-07-14T20:09:43.2097489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63066,1017.61
2024-07-14T20:10:43.2139912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62583,1017.64
2024-07-14T20:11:43.2075919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61918,1017.65
2024-07-14T20:12:43.2026901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63016,1017.67
2024-07-14T20:13:43.1820842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62082,1017.64
2024-07-14T20:14:43.1756798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62361,1017.59
2024-07-14T20:15:43.1698709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61426,1017.71
2024-07-14T20:16:43.1647795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60393,1017.57
2024-07-14T20:17:43.1433450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59557,1017.61
2024-07-14T20:18:43.1384274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59197,1017.59
2024-07-14T20:19:43.1320235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59246,1017.53
2024-07-14T20:20:43.1269163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57016,1017.54
2024-07-14T20:21:43.1162527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56787,1017.52
2024-07-14T20:22:43.1100397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55525,1017.58
2024-07-14T20:23:43.1043723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54902,1017.42
2024-07-14T20:24:43.0986766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54,1017.54
2024-07-14T20:25:43.0924484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53115,1017.53
2024-07-14T20:26:43.0724189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52033,1017.53
2024-07-14T20:27:43.0665430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53033,1017.56
2024-07-14T20:28:43.0604424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53033,1017.55
2024-07-14T20:29:43.0551103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53213,1017.47
2024-07-14T20:30:43.0439835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53377,1017.5
2024-07-14T20:31:43.0386908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51033,1017.42
2024-07-14T20:32:43.0326442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49492,1017.48
2024-07-14T20:33:43.0268600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46475,1017.52
2024-07-14T20:34:43.0205224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44098,1017.42
2024-07-14T20:35:43.0002849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42459,1017.54
2024-07-14T20:36:42.9942941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43459,1017.53
2024-07-14T20:37:41.9885198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42443,1017.45
2024-07-14T20:38:40.9823377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3977,1017.38
2024-07-14T20:39:39.9719659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38311,1017.32
2024-07-14T20:40:38.9662846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37443,1017.38
2024-07-14T20:41:37.9598981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36623,1017.42
2024-07-14T20:42:36.9543095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36721,1017.41
2024-07-14T20:43:35.9487469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36836,1017.44
2024-07-14T20:44:34.9276634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37033,1017.32
2024-07-14T20:45:33.9221098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35525,1017.43
2024-07-14T20:46:32.9158203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34623,1017.37
2024-07-14T20:47:31.9208843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34983,1017.33
2024-07-14T20:48:31.8994253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34508,1017.33
2024-07-14T20:49:31.8944479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34738,1017.39
2024-07-14T20:50:31.8879308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35918,1017.4
2024-07-14T20:51:31.8824594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34967,1017.37
2024-07-14T20:52:31.8618384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35066,1017.34
2024-07-14T20:53:31.8555165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33508,1017.38
2024-07-14T20:54:31.8524378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31213,1017.27
2024-07-14T20:55:31.8445565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3077,1017.4
2024-07-14T20:56:31.8385268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37295,1017.38
2024-07-14T20:57:31.8184910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37,1017.36
2024-07-14T20:58:31.8218483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35033,1017.36
2024-07-14T20:59:31.8169028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33131,1017.33
2024-07-14T21:00:31.8106894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30246,1017.31
2024-07-14T21:01:31.7896912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29574,1017.3
2024-07-14T21:02:31.7837418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29885,1017.32
2024-07-14T21:03:31.7787943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30262,1017.36
2024-07-14T21:04:31.7725703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29639,1017.3
2024-07-14T21:05:31.7666798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29262,1017.31
2024-07-14T21:06:31.7462469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28475,1017.3
2024-07-14T21:07:31.7509886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28717,1017.3
2024-07-14T21:08:31.7452330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29,1017.33
2024-07-14T21:09:31.7386564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29787,1017.25
2024-07-14T21:10:31.7188718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25541,1017.23
2024-07-14T21:11:31.7121412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21902,1017.19
2024-07-14T21:12:31.7065042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2041,1017.14
2024-07-14T21:13:31.7010419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14869,1017.12
2024-07-14T21:14:31.6800119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12672,1017.16
2024-07-14T21:15:31.6760755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12836,1017.13
2024-07-14T21:16:31.6708731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11262,1017.15
2024-07-14T21:17:31.6651691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10459,1017.03
2024-07-14T21:18:31.6591190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11492,1017.23
2024-07-14T21:19:31.6487731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08262,1017.05
2024-07-14T21:20:31.6430894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0623,1017.03
2024-07-14T21:21:31.6373236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08639,1017.04
2024-07-14T21:22:31.6309913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08541,1017.07
2024-07-14T21:23:31.6108798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11098,1017.13
2024-07-14T21:24:31.6042505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12361,1017.1
2024-07-14T21:25:31.5989445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10443,1017.2
2024-07-14T21:26:31.5927111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09656,1017.08
2024-07-14T21:27:31.5874796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10721,1017.06
2024-07-14T21:28:31.5765415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08656,1017.09
2024-07-14T21:29:31.5752746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08738,1017.05
2024-07-14T21:30:31.5656754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08639,1017.08
2024-07-14T21:31:31.5594269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09902,1017.18
2024-07-14T21:32:31.5393225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12279,1017.24
2024-07-14T21:33:31.5326508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14246,1017
2024-07-14T21:34:31.5273362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14902,1017.24
2024-07-14T21:35:31.5215910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15279,1017.16
2024-07-14T21:36:31.5092541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10984,1017.2
2024-07-14T21:37:31.4954489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14639,1017.16
2024-07-14T21:38:31.4993784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16017,1017.11
2024-07-14T21:39:31.4932349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15295,1017.17
2024-07-14T21:40:31.4874530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14852,1017.11
2024-07-14T21:41:31.4674681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1677,1017.16
2024-07-14T21:42:31.4614566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16328,1017.18
2024-07-14T21:43:31.4557158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15918,1017.2
2024-07-14T21:44:31.4501885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14574,1017.1
2024-07-14T21:45:31.4291399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10885,1017.09
2024-07-14T21:46:31.4230586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11148,1017.18
2024-07-14T21:47:31.4175132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10328,1017.02
2024-07-14T21:48:31.4221232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.114,1017.08
2024-07-14T21:49:31.4159405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1218,1017.13
2024-07-14T21:50:31.3953739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13508,1017.24
2024-07-14T21:51:31.3892543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16016,1017.19
2024-07-14T21:52:31.3835978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18672,1017.2
2024-07-14T21:53:31.3776946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1718,1017.08
2024-07-14T21:54:31.3570960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14754,1017.17
2024-07-14T21:55:31.3521326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14393,1017.01
2024-07-14T21:56:31.3458959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12098,1017.09
2024-07-14T21:57:31.3498789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1005,1017.05
2024-07-14T21:58:31.3442492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07148,1016.97
2024-07-14T21:59:31.3232501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04738,1017.07
2024-07-14T22:00:31.3181489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06164,1017.05
2024-07-14T22:01:31.3118779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04918,1017.01
2024-07-14T22:02:31.3062828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02852,1016.86
2024-07-14T22:03:31.2854182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98,1016.9
2024-07-14T22:04:31.2802694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97328,1016.92
2024-07-14T22:05:31.2745358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97082,1016.91
2024-07-14T22:06:31.2682667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90131,1016.93
2024-07-14T22:07:31.2580877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87656,1016.88
2024-07-14T22:08:31.2521882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84443,1016.86
2024-07-14T22:09:31.2459850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81672,1016.76
2024-07-14T22:10:31.2406113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79311,1016.67
2024-07-14T22:11:31.2346218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76328,1016.79
2024-07-14T22:12:31.2146020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78311,1016.8
2024-07-14T22:13:31.2087752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76361,1016.84
2024-07-14T22:14:31.2029020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73426,1016.71
2024-07-14T22:15:31.1963913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7,1016.64
2024-07-14T22:16:31.1765857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68984,1016.69
2024-07-14T22:17:31.1805848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67833,1016.64
2024-07-14T22:18:31.1743727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66918,1016.57
2024-07-14T22:19:31.1693520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65705,1016.63
2024-07-14T22:20:31.1628681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62426,1016.54
2024-07-14T22:21:31.1420278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59623,1016.71
2024-07-14T22:22:31.1366501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59131,1016.54
2024-07-14T22:23:31.1310771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55328,1016.5
2024-07-14T22:24:31.1247582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5682,1016.65
2024-07-14T22:25:31.1045306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57262,1016.53
2024-07-14T22:26:31.1085883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54417,1016.61
2024-07-14T22:27:31.1033283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53016,1016.52
2024-07-14T22:28:31.0972491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50557,1016.49
2024-07-14T22:29:31.0762104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49705,1016.55
2024-07-14T22:30:31.0706660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48262,1016.39
2024-07-14T22:31:31.0653350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46377,1016.52
2024-07-14T22:32:31.0596617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47393,1016.53
2024-07-14T22:33:31.0537518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45311,1016.3
2024-07-14T22:34:31.0329973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41393,1016.58
2024-07-14T22:35:31.0270046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4323,1016.34
2024-07-14T22:36:31.0313420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.395,1016.36
2024-07-14T22:37:31.0250830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39,1016.34
2024-07-14T22:38:31.0047030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34443,1016.38
2024-07-14T22:39:30.9987228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35541,1016.37
2024-07-14T22:40:29.9935698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34508,1016.39
2024-07-14T22:41:28.9873768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33705,1016.38
2024-07-14T22:42:27.9818744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35082,1016.42
2024-07-14T22:43:26.9612071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34082,1016.35
2024-07-14T22:44:25.9644827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32433,1016.37
2024-07-14T22:45:24.9589002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28317,1016.27
2024-07-14T22:46:23.9531186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2723,1016.25
2024-07-14T22:47:22.9320275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26721,1016.24
2024-07-14T22:48:21.9263731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25377,1016.23
2024-07-14T22:49:20.9204771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26,1016.28
2024-07-14T22:50:19.9151141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2518,1016.28
2024-07-14T22:51:18.9089343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24787,1016.27
2024-07-14T22:52:18.8901618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22098,1016.31
2024-07-14T22:53:18.8827613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21672,1016.23
2024-07-14T22:54:18.8868148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23517,1016.32
2024-07-14T22:55:18.8808141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24656,1016.23
2024-07-14T22:56:18.8604518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24213,1016.17
2024-07-14T22:57:18.8550875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20492,1016.31
2024-07-14T22:58:18.8488798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21689,1016.16
2024-07-14T22:59:18.8431578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17672,1016.16
2024-07-14T23:00:18.8225012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12852,1016.02
2024-07-14T23:01:18.8171569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11885,1016.16
2024-07-14T23:02:18.8111363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10393,1016.13
2024-07-14T23:03:18.8151809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06217,1016.02
2024-07-14T23:04:18.8096530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02754,1016.04
2024-07-14T23:05:18.7890722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01656,1016.02
2024-07-14T23:06:18.7835082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00475,1016.01
2024-07-14T23:07:18.7769740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96246,1015.95
2024-07-14T23:08:18.7718553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97525,1015.96
2024-07-14T23:09:18.7511689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99623,1016.09
2024-07-14T23:10:18.7451037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00066,1016.05
2024-07-14T23:11:18.7395680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02459,1016.14
2024-07-14T23:12:18.7336287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02836,1015.9
2024-07-14T23:13:18.7376570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03533,1016.07
2024-07-14T23:14:18.7167890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04672,1016.11
2024-07-14T23:15:18.7110956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04377,1016.06
2024-07-14T23:16:18.7052171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0741,1016.16
2024-07-14T23:17:18.7002394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12672,1016.1
2024-07-14T23:18:18.6791612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14197,1016.12
2024-07-14T23:19:18.6728914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13721,1016.11
2024-07-14T23:20:18.6679405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13607,1016.14
2024-07-14T23:21:18.6619741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12525,1016.18
2024-07-14T23:22:18.6508594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10033,1016.13
2024-07-14T23:23:18.6451744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08279,1016.02
2024-07-14T23:24:18.6395432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06787,1016.03
2024-07-14T23:25:18.6341773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05738,1016.07
2024-07-14T23:26:18.6285890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0759,1016.2
2024-07-14T23:27:18.6071537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08639,1016.09
2024-07-14T23:28:18.6015346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1077,1016.11
2024-07-14T23:29:18.5963567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11492,1016.14
2024-07-14T23:30:18.5900389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10787,1016.12
2024-07-14T23:31:18.5691470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07295,1016
2024-07-14T23:32:18.5641916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03836,1016.05
2024-07-14T23:33:18.5675442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00917,1015.95
2024-07-14T23:34:18.5626533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00967,1016.03
2024-07-14T23:35:18.5560902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01033,1015.96
2024-07-14T23:36:18.5361964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00033,1015.98
2024-07-14T23:37:18.5302558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98934,1015.95
2024-07-14T23:38:18.5244130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97295,1015.93
2024-07-14T23:39:18.5180122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9677,1016
2024-07-14T23:40:18.4980313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9359,1015.89
2024-07-14T23:41:18.4919111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92607,1015.89
2024-07-14T23:42:18.4962815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91917,1015.88
2024-07-14T23:43:18.4900887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9377,1015.89
2024-07-14T23:44:18.4699203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94656,1015.98
2024-07-14T23:45:18.4639609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94951,1016
2024-07-14T23:46:18.4584898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95311,1015.93
2024-07-14T23:47:18.4521314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94033,1015.89
2024-07-14T23:48:18.4494402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93508,1015.84
2024-07-14T23:49:18.4257332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92918,1015.89
2024-07-14T23:50:18.4206601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9482,1015.96
2024-07-14T23:51:18.4150640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94689,1015.94
2024-07-14T23:52:18.4184001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94383,1015.9
2024-07-14T23:53:18.3985730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92803,1015.94
2024-07-14T23:54:18.3925761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92787,1015.97
2024-07-14T23:55:18.3864087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90934,1015.94
2024-07-14T23:56:18.3807745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9059,1015.84
2024-07-14T23:57:18.3747761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91115,1015.88
2024-07-14T23:58:18.3541182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90934,1015.94
2024-07-14T23:59:18.3482618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88213,1015.89