ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-07-14T00:00:49.0743650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.41213,1013.51
2024-07-14T00:01:49.0635026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37393,1013.34
2024-07-14T00:02:49.0582906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.33984,1013.46
2024-07-14T00:03:49.0527203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.32607,1013.37
2024-07-14T00:04:49.0467961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.29869,1013.35
2024-07-14T00:05:49.0405035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.24492,1013.08
2024-07-14T00:06:49.0200948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.18,1013.07
2024-07-14T00:07:49.0144844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.11475,1013.17
2024-07-14T00:08:49.0085685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.10918,1013.1
2024-07-14T00:09:49.0031675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.12787,1013.24
2024-07-14T00:10:48.9827554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.17328,1013.28
2024-07-14T00:11:47.9868940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.1475,1013.12
2024-07-14T00:12:46.9808776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.12934,1013.12
2024-07-14T00:13:45.9746221Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.1,1013.06
2024-07-14T00:14:44.9691163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.0582,1013.06
2024-07-14T00:15:43.9487351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04295,1013.03
2024-07-14T00:16:42.9422398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.05115,1013.12
2024-07-14T00:17:41.9369253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.08475,1013.09
2024-07-14T00:18:40.9307064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.10246,1013.3
2024-07-14T00:19:39.9103172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.1541,1013.15
2024-07-14T00:20:38.9139692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.18984,1013.16
2024-07-14T00:21:37.9080125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.22738,1013.22
2024-07-14T00:22:36.9023399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.27311,1013.18
2024-07-14T00:23:36.8831187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.27902,1013.24
2024-07-14T00:24:36.8765683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.2841,1013.38
2024-07-14T00:25:36.8701713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.29164,1013.35
2024-07-14T00:26:36.8646117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.30623,1013.22
2024-07-14T00:27:36.8589341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3177,1013.4
2024-07-14T00:28:36.8381470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.33049,1013.28
2024-07-14T00:29:36.8428760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.35167,1013.28
2024-07-14T00:30:36.8367258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39164,1013.35
2024-07-14T00:31:36.8306173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.40148,1013.46
2024-07-14T00:32:36.8104598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.44311,1013.38
2024-07-14T00:33:36.8040940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4641,1013.53
2024-07-14T00:34:36.7983084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.43311,1013.43
2024-07-14T00:35:36.7926782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39066,1013.25
2024-07-14T00:36:36.7867522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37016,1013.35
2024-07-14T00:37:36.7663213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39607,1013.31
2024-07-14T00:38:36.7704477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.432,1013.34
2024-07-14T00:39:36.7646546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.47049,1013.53
2024-07-14T00:40:36.7591149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4882,1013.68
2024-07-14T00:41:36.7383237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4577,1013.46
2024-07-14T00:42:36.7329284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.44459,1013.5
2024-07-14T00:43:36.7270836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.43557,1013.46
2024-07-14T00:44:36.7211694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.43016,1013.46
2024-07-14T00:45:36.7141009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.41475,1013.39
2024-07-14T00:46:36.6944290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3859,1013.46
2024-07-14T00:47:36.6895086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.34508,1013.3
2024-07-14T00:48:36.6933494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.283,1013.25
2024-07-14T00:49:36.6874638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.22639,1013.29
2024-07-14T00:50:36.6666987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.2023,1013.35
2024-07-14T00:51:36.6614932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.18639,1013.14
2024-07-14T00:52:36.6550931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.14213,1013.18
2024-07-14T00:53:36.6499976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.10426,1013.24
2024-07-14T00:54:36.6288605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.06869,1013
2024-07-14T00:55:36.6236136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.06115,1013.11
2024-07-14T00:56:36.6174031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.05361,1013.2
2024-07-14T00:57:36.6112204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.07213,1013.12
2024-07-14T00:58:36.6155080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.12467,1013.34
2024-07-14T00:59:36.5950417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.1877,1013.26
2024-07-14T01:00:36.5894235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.2518,1013.4
2024-07-14T01:01:36.5841314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.28115,1013.23
2024-07-14T01:02:36.5778827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.26984,1013.27
2024-07-14T01:03:36.5572487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.2541,1013.17
2024-07-14T01:04:36.5511204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.23967,1013.21
2024-07-14T01:05:36.5460070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.20984,1013.1
2024-07-14T01:06:36.5401000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.21131,1013.31
2024-07-14T01:07:36.5345850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.20262,1013.24
2024-07-14T01:08:36.5234827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.24131,1013.21
2024-07-14T01:09:36.5181516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.31656,1013.29
2024-07-14T01:10:36.5119129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36623,1013.41
2024-07-14T01:11:36.5057958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37787,1013.37
2024-07-14T01:12:36.4860273Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38574,1013.36
2024-07-14T01:13:36.4798502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37459,1013.41
2024-07-14T01:14:36.4736321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36492,1013.37
2024-07-14T01:15:36.4683013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.34738,1013.32
2024-07-14T01:16:36.4480748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.31852,1013.25
2024-07-14T01:17:36.4422136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.30066,1013.41
2024-07-14T01:18:36.4458407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.2945,1013.29
2024-07-14T01:19:36.4402818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3159,1013.25
2024-07-14T01:20:36.4344571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37656,1013.36
2024-07-14T01:21:36.4136705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.43082,1013.4
2024-07-14T01:22:36.4079550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.45049,1013.42
2024-07-14T01:23:36.4026808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.42787,1013.37
2024-07-14T01:24:36.3970514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39033,1013.34
2024-07-14T01:25:36.3755623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38623,1013.41
2024-07-14T01:26:36.3705345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.41557,1013.45
2024-07-14T01:27:36.3739564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.47633,1013.58
2024-07-14T01:28:36.3682853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.48295,1013.47
2024-07-14T01:29:36.3632361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.47131,1013.38
2024-07-14T01:30:36.3422853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.50377,1013.43
2024-07-14T01:31:36.3368260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51393,1013.57
2024-07-14T01:32:36.3305700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57967,1013.53
2024-07-14T01:33:36.3247544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.56443,1013.55
2024-07-14T01:34:36.3046370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53246,1013.49
2024-07-14T01:35:36.2983439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.50098,1013.42
2024-07-14T01:36:36.2926915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.46738,1013.49
2024-07-14T01:37:36.2873001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.46082,1013.46
2024-07-14T01:38:36.2765697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51656,1013.52
2024-07-14T01:39:36.2704592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.54279,1013.55
2024-07-14T01:40:36.2643153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55738,1013.53
2024-07-14T01:41:36.2594455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53984,1013.55
2024-07-14T01:42:36.2532643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51803,1013.5
2024-07-14T01:43:36.2323834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.50246,1013.5
2024-07-14T01:44:36.2271402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5023,1013.51
2024-07-14T01:45:36.2212540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.52525,1013.61
2024-07-14T01:46:36.2149153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51492,1013.52
2024-07-14T01:47:36.1950404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.47541,1013.54
2024-07-14T01:48:36.1987347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.435,1013.53
2024-07-14T01:49:36.1935040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.43852,1013.57
2024-07-14T01:50:36.1868668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.44459,1013.5
2024-07-14T01:51:36.1819081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.47574,1013.43
2024-07-14T01:52:36.1613228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.46148,1013.5
2024-07-14T01:53:36.1555419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4759,1013.57
2024-07-14T01:54:36.1493411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.48951,1013.39
2024-07-14T01:55:36.1439352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5123,1013.51
2024-07-14T01:56:36.1227842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51443,1013.47
2024-07-14T01:57:36.1270221Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53667,1013.63
2024-07-14T01:58:36.1214785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55,1013.51
2024-07-14T01:59:36.1160053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53016,1013.54
2024-07-14T02:00:36.0950853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.49607,1013.6
2024-07-14T02:01:36.0889298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.46066,1013.47
2024-07-14T02:02:36.0837982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.47705,1013.44
2024-07-14T02:03:36.0776964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4841,1013.49
2024-07-14T02:04:36.0715823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.48754,1013.53
2024-07-14T02:05:36.0512000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.48279,1013.47
2024-07-14T02:06:36.0449786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.47852,1013.51
2024-07-14T02:07:36.0497522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4905,1013.56
2024-07-14T02:08:36.0437099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51016,1013.57
2024-07-14T02:09:36.0231864Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51311,1013.52
2024-07-14T02:10:36.0179906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.52705,1013.56
2024-07-14T02:11:36.0119523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57623,1013.58
2024-07-14T02:12:36.0062955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6382,1013.61
2024-07-14T02:13:36.0000051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67574,1013.7
2024-07-14T02:14:35.9795902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64262,1013.57
2024-07-14T02:15:34.9741617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61885,1013.65
2024-07-14T02:16:33.9682498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.58934,1013.65
2024-07-14T02:17:32.9720386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57541,1013.63
2024-07-14T02:18:31.9517457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5982,1013.61
2024-07-14T02:19:30.9459572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60115,1013.61
2024-07-14T02:20:29.9398329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63393,1013.71
2024-07-14T02:21:28.9334446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65,1013.69
2024-07-14T02:22:27.9276263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65328,1013.57
2024-07-14T02:23:26.9070266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65148,1013.63
2024-07-14T02:24:25.9010976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65164,1013.77
2024-07-14T02:25:24.9051528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6735,1013.68
2024-07-14T02:26:23.9001359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.69984,1013.68
2024-07-14T02:27:23.8792901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70803,1013.7
2024-07-14T02:28:23.8730688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7041,1013.69
2024-07-14T02:29:23.8678028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.69951,1013.68
2024-07-14T02:30:23.8621929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.71852,1013.7
2024-07-14T02:31:23.8407942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76656,1013.74
2024-07-14T02:32:23.8355804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79098,1013.76
2024-07-14T02:33:23.8300531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75164,1013.64
2024-07-14T02:34:23.8237709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.69328,1013.63
2024-07-14T02:35:23.8284258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.674,1013.73
2024-07-14T02:36:23.8073476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65967,1013.65
2024-07-14T02:37:23.8018611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.69262,1013.72
2024-07-14T02:38:23.7960693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75689,1013.83
2024-07-14T02:39:23.7902467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78115,1013.85
2024-07-14T02:40:23.7738397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77328,1013.79
2024-07-14T02:41:23.7675204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73148,1013.75
2024-07-14T02:42:23.7617981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74033,1013.83
2024-07-14T02:43:23.7561851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77902,1013.66
2024-07-14T02:44:23.7507400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80279,1013.83
2024-07-14T02:45:23.7298082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83951,1013.77
2024-07-14T02:46:23.7235528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83852,1013.95
2024-07-14T02:47:23.7178615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84787,1013.92
2024-07-14T02:48:23.7228596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87167,1013.89
2024-07-14T02:49:23.7019439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87869,1013.87
2024-07-14T02:50:23.6956486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85738,1013.94
2024-07-14T02:51:23.6902240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8477,1013.72
2024-07-14T02:52:23.6841379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83721,1013.85
2024-07-14T02:53:23.6638117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86918,1014.02
2024-07-14T02:54:23.6578358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86164,1013.88
2024-07-14T02:55:23.6519141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89016,1014.01
2024-07-14T02:56:23.6468704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91557,1013.95
2024-07-14T02:57:23.6408401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90754,1013.85
2024-07-14T02:58:23.6199184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8982,1013.89
2024-07-14T02:59:23.6244074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89333,1013.89
2024-07-14T03:00:23.6188833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89361,1013.94
2024-07-14T03:01:23.6129325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85492,1013.87
2024-07-14T03:02:23.5919086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79115,1013.8
2024-07-14T03:03:23.5858695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80213,1013.9
2024-07-14T03:04:23.5803432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82787,1013.81
2024-07-14T03:05:23.5751290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84049,1013.89
2024-07-14T03:06:23.5691478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85934,1013.88
2024-07-14T03:07:23.5488874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87377,1013.94
2024-07-14T03:08:23.5428686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90262,1013.94
2024-07-14T03:09:23.5472277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.939,1014.01
2024-07-14T03:10:23.5406258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99475,1013.96
2024-07-14T03:11:23.5201233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00705,1014.01
2024-07-14T03:12:23.5146630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99,1013.97
2024-07-14T03:13:23.5089387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97557,1014.03
2024-07-14T03:14:23.5029398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96246,1013.96
2024-07-14T03:15:23.4839769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94082,1013.93
2024-07-14T03:16:23.4762868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94738,1014
2024-07-14T03:17:23.4705307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96,1013.92
2024-07-14T03:18:23.4654670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95721,1013.92
2024-07-14T03:19:23.4693207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97083,1014
2024-07-14T03:20:23.4483433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99541,1014
2024-07-14T03:21:23.4429902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98016,1013.95
2024-07-14T03:22:23.4373904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96328,1013.93
2024-07-14T03:23:23.4314681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9777,1013.97
2024-07-14T03:24:23.4121466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95967,1013.91
2024-07-14T03:25:23.4046686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9318,1013.97
2024-07-14T03:26:23.3987947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92098,1013.89
2024-07-14T03:27:23.3930661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93361,1013.89
2024-07-14T03:28:23.3881155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90557,1013.82
2024-07-14T03:29:23.3773266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85557,1013.87
2024-07-14T03:30:23.3712525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82557,1013.83
2024-07-14T03:31:23.3663777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79115,1013.76
2024-07-14T03:32:23.3600085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8018,1013.8
2024-07-14T03:33:23.3388361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83377,1013.84
2024-07-14T03:34:23.3337302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88131,1013.94
2024-07-14T03:35:23.3272690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90295,1013.92
2024-07-14T03:36:23.3213278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8882,1013.74
2024-07-14T03:37:23.3136606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87885,1013.85
2024-07-14T03:38:23.2953434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87033,1013.84
2024-07-14T03:39:23.2900288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86902,1013.97
2024-07-14T03:40:23.2936728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87567,1013.94
2024-07-14T03:41:23.2884238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90246,1013.95
2024-07-14T03:42:23.2673749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91197,1013.9
2024-07-14T03:43:23.2616720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91902,1014.02
2024-07-14T03:44:23.2554237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96377,1013.92
2024-07-14T03:45:23.2496817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99705,1013.99
2024-07-14T03:46:23.2297056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00016,1013.96
2024-07-14T03:47:23.2236102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96475,1014.02
2024-07-14T03:48:23.2175020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9423,1013.91
2024-07-14T03:49:23.2222708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95783,1013.91
2024-07-14T03:50:23.2162780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99475,1013.99
2024-07-14T03:51:23.1957470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99213,1014.03
2024-07-14T03:52:23.1903995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97082,1013.99
2024-07-14T03:53:23.1845112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9441,1013.93
2024-07-14T03:54:23.1780251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96541,1013.94
2024-07-14T03:55:23.1581393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96049,1013.96
2024-07-14T03:56:23.1518049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91541,1013.87
2024-07-14T03:57:23.1459422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87803,1013.85
2024-07-14T03:58:23.1408509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89869,1013.89
2024-07-14T03:59:23.1349140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96656,1014.05
2024-07-14T04:00:23.1241681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03426,1013.98
2024-07-14T04:01:23.1178750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07508,1014.05
2024-07-14T04:02:23.1121816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07754,1014.02
2024-07-14T04:03:23.1066936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05508,1014
2024-07-14T04:04:23.0858641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02689,1013.99
2024-07-14T04:05:23.0801762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00607,1013.96
2024-07-14T04:06:23.0749596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01459,1013.97
2024-07-14T04:07:23.0682921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05115,1014.07
2024-07-14T04:08:23.0484732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07689,1014.1
2024-07-14T04:09:23.0425731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.09164,1014.06
2024-07-14T04:10:23.0468486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10033,1014.13
2024-07-14T04:11:23.0405768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11885,1014.2
2024-07-14T04:12:23.0348262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11131,1014.14
2024-07-14T04:13:23.0141549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11918,1014.11
2024-07-14T04:14:23.0085304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.14328,1014.2
2024-07-14T04:15:23.0027063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17197,1014.2
2024-07-14T04:16:22.9970902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15361,1014.09
2024-07-14T04:17:21.9759822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15557,1014.15
2024-07-14T04:18:20.9707396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19672,1014.28
2024-07-14T04:19:19.9743525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24533,1014.32
2024-07-14T04:20:18.9693192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28984,1014.32
2024-07-14T04:21:17.9630843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29984,1014.3
2024-07-14T04:22:16.9418516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28574,1014.25
2024-07-14T04:23:15.9366377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.30262,1014.3
2024-07-14T04:24:14.9309883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34934,1014.39
2024-07-14T04:25:13.9246053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36902,1014.41
2024-07-14T04:26:12.9040937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39,1014.39
2024-07-14T04:27:12.8987461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41197,1014.46
2024-07-14T04:28:11.9029029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45667,1014.49
2024-07-14T04:29:11.8971753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5123,1014.52
2024-07-14T04:30:11.8908650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54459,1014.57
2024-07-14T04:31:11.8707197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5559,1014.6
2024-07-14T04:32:11.8644577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56492,1014.55
2024-07-14T04:33:11.8591788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58377,1014.59
2024-07-14T04:34:11.8527250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56131,1014.59
2024-07-14T04:35:11.8324818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5282,1014.58
2024-07-14T04:36:11.8262912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54115,1014.51
2024-07-14T04:37:11.8209179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53164,1014.57
2024-07-14T04:38:11.8245329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5555,1014.59
2024-07-14T04:39:11.8044011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57049,1014.59
2024-07-14T04:40:11.7988294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60148,1014.59
2024-07-14T04:41:11.7929215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61721,1014.58
2024-07-14T04:42:11.7871807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65607,1014.69
2024-07-14T04:43:11.7811051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67066,1014.58
2024-07-14T04:44:11.7604993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67393,1014.65
2024-07-14T04:45:11.7548447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68246,1014.68
2024-07-14T04:46:11.7486012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68361,1014.63
2024-07-14T04:47:11.7429743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65656,1014.63
2024-07-14T04:48:11.7230035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65738,1014.64
2024-07-14T04:49:11.7265479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67433,1014.71
2024-07-14T04:50:11.7210140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69852,1014.72
2024-07-14T04:51:11.7149929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7159,1014.7
2024-07-14T04:52:11.7094403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71393,1014.71
2024-07-14T04:53:11.6893109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70541,1014.71
2024-07-14T04:54:11.6834470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71049,1014.69
2024-07-14T04:55:11.6776354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69869,1014.68
2024-07-14T04:56:11.6711740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68246,1014.58
2024-07-14T04:57:11.6508579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67967,1014.69
2024-07-14T04:58:11.6452103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67951,1014.65
2024-07-14T04:59:11.6493629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66517,1014.68
2024-07-14T05:00:11.6440122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63623,1014.61
2024-07-14T05:01:11.6233096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6041,1014.55
2024-07-14T05:02:11.6173144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60016,1014.56
2024-07-14T05:03:11.6115887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64393,1014.63
2024-07-14T05:04:11.6053457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67623,1014.65
2024-07-14T05:05:11.6003632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6941,1014.69
2024-07-14T05:06:11.5790330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70672,1014.64
2024-07-14T05:07:11.5730486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68344,1014.67
2024-07-14T05:08:11.5677405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69967,1014.7
2024-07-14T05:09:11.5718362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6585,1014.64
2024-07-14T05:10:11.5514346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61951,1014.65
2024-07-14T05:11:11.5455852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60492,1014.61
2024-07-14T05:12:11.5400799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60607,1014.58
2024-07-14T05:13:11.5338314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61623,1014.6
2024-07-14T05:14:11.5278399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61246,1014.64
2024-07-14T05:15:11.5073445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59508,1014.67
2024-07-14T05:16:11.5030444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59787,1014.58
2024-07-14T05:17:11.4975263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60262,1014.6
2024-07-14T05:18:11.4920546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60066,1014.64
2024-07-14T05:19:11.4708922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58672,1014.6
2024-07-14T05:20:11.4651536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58639,1014.61
2024-07-14T05:21:11.4690842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62333,1014.6
2024-07-14T05:22:11.4634990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64738,1014.63
2024-07-14T05:23:11.4426251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66787,1014.67
2024-07-14T05:24:11.4373517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65607,1014.64
2024-07-14T05:25:11.4317386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63459,1014.66
2024-07-14T05:26:11.4254862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63738,1014.61
2024-07-14T05:27:11.4195854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6541,1014.61
2024-07-14T05:28:11.3996060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68393,1014.72
2024-07-14T05:29:11.3934470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71098,1014.73
2024-07-14T05:30:11.3878584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71951,1014.79
2024-07-14T05:31:11.3920337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.723,1014.73
2024-07-14T05:32:11.3714056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74492,1014.75
2024-07-14T05:33:11.3655099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7418,1014.78
2024-07-14T05:34:11.3601466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74311,1014.72
2024-07-14T05:35:11.3544016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74443,1014.67
2024-07-14T05:36:11.3483053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73967,1014.72
2024-07-14T05:37:11.3275361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70967,1014.72
2024-07-14T05:38:11.3218696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69852,1014.67
2024-07-14T05:39:11.3165494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70738,1014.72
2024-07-14T05:40:11.3102696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72393,1014.76
2024-07-14T05:41:11.2996528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73902,1014.74
2024-07-14T05:42:11.2934901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73262,1014.69
2024-07-14T05:43:11.2878212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74541,1014.77
2024-07-14T05:44:11.2820944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75148,1014.72
2024-07-14T05:45:11.2617344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73197,1014.78
2024-07-14T05:46:11.2558840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7041,1014.74
2024-07-14T05:47:11.2505250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68426,1014.66
2024-07-14T05:48:11.2447655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71836,1014.76
2024-07-14T05:49:11.2389855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79246,1014.86
2024-07-14T05:50:11.2176658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8677,1014.91
2024-07-14T05:51:11.2222351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89167,1014.88
2024-07-14T05:52:11.2159922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89721,1014.9
2024-07-14T05:53:11.2104254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90852,1014.93
2024-07-14T05:54:11.1898593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94459,1015
2024-07-14T05:55:11.1846917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98213,1014.98
2024-07-14T05:56:11.1786667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98689,1015
2024-07-14T05:57:11.1723564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96164,1014.96
2024-07-14T05:58:11.1670055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92705,1014.91
2024-07-14T05:59:11.1466803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9018,1014.89
2024-07-14T06:00:11.1403884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87557,1014.92
2024-07-14T06:01:11.1446346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88667,1015.08
2024-07-14T06:02:11.1385889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88902,1014.89
2024-07-14T06:03:11.1185203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89344,1014.87
2024-07-14T06:04:11.1126385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90508,1014.95
2024-07-14T06:05:11.1071371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93246,1014.88
2024-07-14T06:06:11.1010463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98246,1015.02
2024-07-14T06:07:11.0802332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98689,1015
2024-07-14T06:08:11.0749385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00344,1015.13
2024-07-14T06:09:11.0687012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05311,1015
2024-07-14T06:10:11.0626311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04623,1014.96
2024-07-14T06:11:11.0667348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06417,1015.09
2024-07-14T06:12:11.0461566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07967,1015.2
2024-07-14T06:13:11.0409038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10623,1015.07
2024-07-14T06:14:11.0353644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10197,1015.03
2024-07-14T06:15:11.0290328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11148,1015.13
2024-07-14T06:16:11.0081394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12164,1015.07
2024-07-14T06:17:11.0026123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13311,1015.12
2024-07-14T06:18:10.9970289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1077,1015.03
2024-07-14T06:19:09.9912686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10951,1015.17
2024-07-14T06:20:08.9854582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10557,1015.07
2024-07-14T06:21:07.9747854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10295,1015.11
2024-07-14T06:22:06.9686206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09049,1015.1
2024-07-14T06:23:05.9630107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05689,1015.11
2024-07-14T06:24:04.9571678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03361,1014.98
2024-07-14T06:25:03.9361080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0241,1015.18
2024-07-14T06:26:02.9302642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03557,1015.09
2024-07-14T06:27:01.9243589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02787,1015.12
2024-07-14T06:28:00.9185153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04508,1014.94
2024-07-14T06:28:59.9225678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04733,1015.05
2024-07-14T06:29:58.9023091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05115,1015.02
2024-07-14T06:30:58.8967386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05918,1014.99
2024-07-14T06:31:58.8915791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08098,1015.17
2024-07-14T06:32:58.8850108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07623,1014.99
2024-07-14T06:33:58.8638709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05377,1015.11
2024-07-14T06:34:58.8582839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0382,1015.03
2024-07-14T06:35:58.8528175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01393,1014.99
2024-07-14T06:36:58.8473990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00607,1014.97
2024-07-14T06:37:58.8362642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99787,1015.02
2024-07-14T06:38:58.8209683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00672,1014.95
2024-07-14T06:39:58.8246568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99083,1015.05
2024-07-14T06:40:58.8187187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9877,1014.96
2024-07-14T06:41:58.8137614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00541,1014.97
2024-07-14T06:42:58.7926332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03557,1015.11
2024-07-14T06:43:58.7873055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01213,1014.99
2024-07-14T06:44:58.7813384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97705,1014.98
2024-07-14T06:45:58.7756065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93951,1014.88
2024-07-14T06:46:58.7546432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92311,1014.96
2024-07-14T06:47:58.7493131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93852,1015.02
2024-07-14T06:48:58.7430366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95656,1015.03
2024-07-14T06:49:58.7477271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94517,1014.95
2024-07-14T06:50:58.7417686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90541,1014.94
2024-07-14T06:51:58.7203865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90361,1014.94
2024-07-14T06:52:58.7150086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90197,1014.91
2024-07-14T06:53:58.7094952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91262,1014.94
2024-07-14T06:54:58.7037719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94459,1014.88
2024-07-14T06:55:58.6831025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91934,1014.7
2024-07-14T06:56:58.6766813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88098,1014.83
2024-07-14T06:57:58.6713915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81951,1014.77
2024-07-14T06:58:58.6752122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76817,1014.83
2024-07-14T06:59:58.6695509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78115,1014.75
2024-07-14T07:00:58.6493379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79541,1014.81
2024-07-14T07:01:58.6437265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83148,1014.92
2024-07-14T07:02:58.6375263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84197,1014.81
2024-07-14T07:03:58.6321796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82902,1014.9
2024-07-14T07:04:58.6114805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78049,1014.81
2024-07-14T07:05:58.6057580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7441,1014.78
2024-07-14T07:06:58.5994646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73836,1014.65
2024-07-14T07:07:58.5936202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71213,1014.74
2024-07-14T07:08:58.5831621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72164,1014.77
2024-07-14T07:09:58.5774511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71607,1014.72
2024-07-14T07:10:58.5714276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67689,1014.73
2024-07-14T07:11:58.5655444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67885,1014.64
2024-07-14T07:12:58.5606336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68,1014.64
2024-07-14T07:13:58.5395302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69311,1014.64
2024-07-14T07:14:58.5340989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70426,1014.72
2024-07-14T07:15:58.5282652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71066,1014.75
2024-07-14T07:16:58.5222617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69508,1014.75
2024-07-14T07:17:58.5010809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65393,1014.67
2024-07-14T07:18:58.5057966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62283,1014.59
2024-07-14T07:19:58.4997829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61721,1014.58
2024-07-14T07:20:58.4938183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61738,1014.63
2024-07-14T07:21:58.4881877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6441,1014.68
2024-07-14T07:22:58.4674006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64148,1014.64
2024-07-14T07:23:58.4617483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61934,1014.53
2024-07-14T07:24:58.4564640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59869,1014.62
2024-07-14T07:25:58.4507209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58262,1014.63
2024-07-14T07:26:58.4294816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59311,1014.69
2024-07-14T07:27:58.4237860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60443,1014.61
2024-07-14T07:28:58.4279830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6035,1014.58
2024-07-14T07:29:58.4244600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58033,1014.56
2024-07-14T07:30:58.4014514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54836,1014.56
2024-07-14T07:31:58.3963090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52738,1014.48
2024-07-14T07:32:58.3898035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54869,1014.64
2024-07-14T07:33:58.3846339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58557,1014.63
2024-07-14T07:34:58.3786585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61066,1014.62
2024-07-14T07:35:58.3583212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62705,1014.67
2024-07-14T07:36:58.3527849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63377,1014.65
2024-07-14T07:37:58.3468961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67508,1014.81
2024-07-14T07:38:58.3506916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71467,1014.71
2024-07-14T07:39:58.3304341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72328,1014.74
2024-07-14T07:40:58.3239007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72377,1014.77
2024-07-14T07:41:58.3185440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70689,1014.67
2024-07-14T07:42:58.3132093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67967,1014.54
2024-07-14T07:43:58.3072844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67557,1014.81
2024-07-14T07:44:58.2867887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65246,1014.62
2024-07-14T07:45:58.2810482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63557,1014.64
2024-07-14T07:46:58.2750042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60934,1014.54
2024-07-14T07:47:58.2686749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60115,1014.53
2024-07-14T07:48:58.2581398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60951,1014.64
2024-07-14T07:49:58.2528573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59443,1014.46
2024-07-14T07:50:58.2471820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57508,1014.57
2024-07-14T07:51:58.2412222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55836,1014.61
2024-07-14T07:52:58.2199836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55934,1014.54
2024-07-14T07:53:58.2142912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52738,1014.51
2024-07-14T07:54:58.2092374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50066,1014.5
2024-07-14T07:55:58.2032209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49984,1014.49
2024-07-14T07:56:58.1969618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52328,1014.56
2024-07-14T07:57:58.1768198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55295,1014.62
2024-07-14T07:58:58.1808909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54567,1014.58
2024-07-14T07:59:58.1750480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54033,1014.49
2024-07-14T08:00:58.1696861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54557,1014.48
2024-07-14T08:01:58.1488824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53541,1014.54
2024-07-14T08:02:58.1432920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54656,1014.39
2024-07-14T08:03:58.1373961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55197,1014.52
2024-07-14T08:04:58.1309622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57639,1014.66
2024-07-14T08:05:58.1256872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58705,1014.54
2024-07-14T08:06:58.1046586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58508,1014.48
2024-07-14T08:07:58.0992420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57607,1014.53
2024-07-14T08:08:58.1036004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57283,1014.39
2024-07-14T08:09:58.0976690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56246,1014.63
2024-07-14T08:10:58.0766553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56803,1014.71
2024-07-14T08:11:58.0712747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56803,1014.66
2024-07-14T08:12:58.0657045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56951,1014.66
2024-07-14T08:13:58.0593637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57213,1014.56
2024-07-14T08:14:58.0386621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57885,1014.55
2024-07-14T08:15:58.0332364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57377,1014.54
2024-07-14T08:16:58.0276446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57852,1014.44
2024-07-14T08:17:58.0220337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60738,1014.6
2024-07-14T08:18:58.0260539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60667,1014.64
2024-07-14T08:19:58.0051430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58049,1014.68
2024-07-14T08:20:57.9999146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57934,1014.58
2024-07-14T08:21:56.9941669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58197,1014.58
2024-07-14T08:22:55.9876084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5882,1014.57
2024-07-14T08:23:54.9666360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57672,1014.62
2024-07-14T08:24:53.9608247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57902,1014.52
2024-07-14T08:25:52.9558591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5718,1014.54
2024-07-14T08:26:51.9496797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58377,1014.6
2024-07-14T08:27:50.9537410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59233,1014.47
2024-07-14T08:28:49.9330019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60803,1014.64
2024-07-14T08:29:48.9268568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61492,1014.66
2024-07-14T08:30:47.9209823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63852,1014.77
2024-07-14T08:31:46.9151128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66885,1014.65
2024-07-14T08:32:46.8948282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66951,1014.72
2024-07-14T08:33:46.8891613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67754,1014.65
2024-07-14T08:34:46.8832492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65705,1014.63
2024-07-14T08:35:46.8777980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63541,1014.65
2024-07-14T08:36:46.8720656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61787,1014.59
2024-07-14T08:37:46.8610808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60377,1014.61
2024-07-14T08:38:46.8558211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59934,1014.57
2024-07-14T08:39:46.8491592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57951,1014.56
2024-07-14T08:40:46.8435572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57098,1014.56
2024-07-14T08:41:46.8235047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56574,1014.49
2024-07-14T08:42:46.8172689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57213,1014.61
2024-07-14T08:43:46.8114926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58115,1014.58
2024-07-14T08:44:46.8058820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58934,1014.65
2024-07-14T08:45:46.7854701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61213,1014.58
2024-07-14T08:46:46.7794668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59689,1014.6
2024-07-14T08:47:46.7836362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58217,1014.51
2024-07-14T08:48:46.7775164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58623,1014.6
2024-07-14T08:49:46.7716001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58902,1014.59
2024-07-14T08:50:46.7515007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59066,1014.56
2024-07-14T08:51:46.7455005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58623,1014.64
2024-07-14T08:52:46.7395685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59066,1014.62
2024-07-14T08:53:46.7338795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57016,1014.53
2024-07-14T08:54:46.7137454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53295,1014.48
2024-07-14T08:55:46.7075213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53787,1014.51
2024-07-14T08:56:46.7118445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.556,1014.45
2024-07-14T08:57:46.7063436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5559,1014.51
2024-07-14T08:58:46.7003663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55164,1014.55
2024-07-14T08:59:46.6792922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55721,1014.56
2024-07-14T09:00:46.6735674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56197,1014.62
2024-07-14T09:01:46.6676733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53492,1014.43
2024-07-14T09:02:46.6628460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50443,1014.48
2024-07-14T09:03:46.6414935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50459,1014.56
2024-07-14T09:04:46.6356694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51361,1014.58
2024-07-14T09:05:46.6301508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48098,1014.5
2024-07-14T09:06:46.6246556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46557,1014.32
2024-07-14T09:07:46.6155211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43066,1014.3
2024-07-14T09:08:46.6082074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41,1014.5
2024-07-14T09:09:46.6022164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38082,1014.29
2024-07-14T09:10:46.5959564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35705,1014.29
2024-07-14T09:11:46.5903316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34721,1014.28
2024-07-14T09:12:46.5704757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33689,1014.39
2024-07-14T09:13:46.5642162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35557,1014.4
2024-07-14T09:14:46.5589514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35459,1014.4
2024-07-14T09:15:46.5525185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38934,1014.43
2024-07-14T09:16:46.5322184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41426,1014.5
2024-07-14T09:17:46.5365520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44317,1014.4
2024-07-14T09:18:46.5303622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47016,1014.48
2024-07-14T09:19:46.5250708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49361,1014.58
2024-07-14T09:20:46.5188812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51328,1014.54
2024-07-14T09:21:46.4979121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53541,1014.54
2024-07-14T09:22:46.4924140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5559,1014.53
2024-07-14T09:23:46.4867142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54951,1014.58
2024-07-14T09:24:46.4807796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5541,1014.55
2024-07-14T09:25:46.4604556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55705,1014.52
2024-07-14T09:26:46.4642747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.575,1014.57
2024-07-14T09:27:46.4587115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58787,1014.68
2024-07-14T09:28:46.4533171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59033,1014.64
2024-07-14T09:29:46.4349281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58164,1014.6
2024-07-14T09:30:46.4262461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54426,1014.56
2024-07-14T09:31:46.4207246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53443,1014.56
2024-07-14T09:32:46.4147801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51967,1014.51
2024-07-14T09:33:46.4090530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55459,1014.61
2024-07-14T09:34:46.3887311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60148,1014.68
2024-07-14T09:35:46.3823688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6659,1014.67
2024-07-14T09:36:46.3869246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69783,1014.69
2024-07-14T09:37:46.3811076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7241,1014.72
2024-07-14T09:38:46.3608746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74311,1014.77
2024-07-14T09:39:46.3550919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76459,1014.83
2024-07-14T09:40:46.3493078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77131,1014.78
2024-07-14T09:41:46.3434762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76066,1014.75
2024-07-14T09:42:46.3371592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75918,1014.79
2024-07-14T09:43:46.3170212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73574,1014.85
2024-07-14T09:44:46.3106761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70574,1014.7
2024-07-14T09:45:46.3054687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69,1014.57
2024-07-14T09:46:46.3094435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68533,1014.74
2024-07-14T09:47:46.2893671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68049,1014.68
2024-07-14T09:48:46.2839563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65131,1014.66
2024-07-14T09:49:46.2777601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63213,1014.59
2024-07-14T09:50:46.2751736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62689,1014.68
2024-07-14T09:51:46.2648007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65492,1014.67
2024-07-14T09:52:46.2453977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67311,1014.66
2024-07-14T09:53:46.2393095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66131,1014.71
2024-07-14T09:54:46.2331610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64475,1014.67
2024-07-14T09:55:46.2278166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64033,1014.69
2024-07-14T09:56:46.2170468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64082,1014.53
2024-07-14T09:57:46.2111211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67852,1014.74
2024-07-14T09:58:46.2061450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6941,1014.69
2024-07-14T09:59:46.1995039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69951,1014.81
2024-07-14T10:00:46.1792476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70689,1014.75
2024-07-14T10:01:46.1731121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69557,1014.73
2024-07-14T10:02:46.1678285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69148,1014.76
2024-07-14T10:03:46.1616102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69852,1014.72
2024-07-14T10:04:46.1562328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71689,1014.79
2024-07-14T10:05:46.1355625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74541,1014.8
2024-07-14T10:06:46.1398033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77233,1014.83
2024-07-14T10:07:46.1344727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79393,1014.83
2024-07-14T10:08:46.1282114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81033,1014.9
2024-07-14T10:09:46.1073566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81738,1014.93
2024-07-14T10:10:46.1014579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81377,1014.79
2024-07-14T10:11:46.0961037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83,1014.86
2024-07-14T10:12:46.0905599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85902,1014.85
2024-07-14T10:13:46.0846899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87803,1014.8
2024-07-14T10:14:46.0655441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85902,1014.83
2024-07-14T10:15:46.0575582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82393,1014.83
2024-07-14T10:16:46.0618297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82133,1014.82
2024-07-14T10:17:46.0568588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83033,1014.85
2024-07-14T10:18:46.0362168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83623,1014.94
2024-07-14T10:19:46.0298142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82279,1014.76
2024-07-14T10:20:46.0246947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79098,1014.8
2024-07-14T10:21:46.0185600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77295,1014.75
2024-07-14T10:22:45.9977598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77164,1014.77
2024-07-14T10:23:44.9922762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7782,1014.76
2024-07-14T10:24:43.9861296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77656,1014.78
2024-07-14T10:25:42.9807047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7823,1014.82
2024-07-14T10:26:41.9844295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79133,1014.69
2024-07-14T10:27:40.9634631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81951,1014.79
2024-07-14T10:28:39.9577814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85295,1014.79
2024-07-14T10:29:38.9524457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85869,1014.79
2024-07-14T10:30:37.9460347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86754,1014.87
2024-07-14T10:31:36.9259855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88443,1014.87
2024-07-14T10:32:35.9201630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87951,1014.89
2024-07-14T10:33:34.9137366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85443,1014.86
2024-07-14T10:34:33.9179945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.836,1014.87
2024-07-14T10:35:32.9120115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83066,1014.83
2024-07-14T10:36:32.8918502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83836,1014.88
2024-07-14T10:37:32.8855705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84574,1014.85
2024-07-14T10:38:32.8796014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84,1014.82
2024-07-14T10:39:32.8740131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84689,1014.84
2024-07-14T10:40:32.8539980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86984,1014.82
2024-07-14T10:41:32.8507745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90656,1015.03
2024-07-14T10:42:32.8419873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93705,1014.99
2024-07-14T10:43:32.8359293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94754,1015
2024-07-14T10:44:32.8407424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94117,1014.91
2024-07-14T10:45:32.8198773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92836,1014.92
2024-07-14T10:46:32.8144020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93787,1014.95
2024-07-14T10:47:32.8084927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94754,1014.91
2024-07-14T10:48:32.8023791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94967,1014.98
2024-07-14T10:49:32.7815418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95557,1014.92
2024-07-14T10:50:32.7756000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97344,1015.01
2024-07-14T10:51:32.7703546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99148,1014.96
2024-07-14T10:52:32.7645951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0118,1015.03
2024-07-14T10:53:32.7435828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03279,1015.1
2024-07-14T10:54:32.7477249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04133,1015.05
2024-07-14T10:55:32.7422753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06115,1015.07
2024-07-14T10:56:32.7364719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0882,1015.16
2024-07-14T10:57:32.7307062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09869,1015.04
2024-07-14T10:58:32.7105644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09689,1015.06
2024-07-14T10:59:32.7047614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0977,1015.19
2024-07-14T11:00:32.6984065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10689,1015.1
2024-07-14T11:01:32.6926684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12295,1015.13
2024-07-14T11:02:32.6725526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13738,1015.18
2024-07-14T11:03:32.6662851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16459,1015.14
2024-07-14T11:04:32.6703691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16917,1015.18
2024-07-14T11:05:32.6644708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15344,1015.15
2024-07-14T11:06:32.6592486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14344,1015.06
2024-07-14T11:07:32.6388522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13705,1015.16
2024-07-14T11:08:32.6324136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14328,1015.18
2024-07-14T11:09:32.6266669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15738,1015.16
2024-07-14T11:10:32.6214448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17705,1015.16
2024-07-14T11:11:32.6006741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19164,1015.2
2024-07-14T11:12:32.5942917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21131,1015.25
2024-07-14T11:13:32.5892697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22066,1015.18
2024-07-14T11:14:32.5934087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23467,1015.34
2024-07-14T11:15:32.5726522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2423,1015.34
2024-07-14T11:16:32.5664039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2418,1015.25
2024-07-14T11:17:32.5613438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22459,1015.17
2024-07-14T11:18:32.5547308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18754,1015.15
2024-07-14T11:19:32.5498273Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17148,1015.15
2024-07-14T11:20:32.5287279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1641,1015.2
2024-07-14T11:21:32.5224307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17393,1015.16
2024-07-14T11:22:32.5175034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17902,1015.17
2024-07-14T11:23:32.5116585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17754,1015.15
2024-07-14T11:24:32.5051633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18754,1015.2
2024-07-14T11:25:32.4954547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19787,1015.2
2024-07-14T11:26:32.4888440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20721,1015.19
2024-07-14T11:27:32.4838622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22426,1015.22
2024-07-14T11:28:32.4777206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24639,1015.3
2024-07-14T11:29:32.4572305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27656,1015.16
2024-07-14T11:30:32.4514575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29246,1015.25
2024-07-14T11:31:32.4454915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29344,1015.2
2024-07-14T11:32:32.4397257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31295,1015.25
2024-07-14T11:33:32.4288765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31098,1015.38
2024-07-14T11:34:32.4230996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3259,1015.33
2024-07-14T11:35:32.4174585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32115,1015.33
2024-07-14T11:36:32.4121518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31033,1015.35
2024-07-14T11:37:32.3906427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29164,1015.33
2024-07-14T11:38:32.3855054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2977,1015.23
2024-07-14T11:39:32.3795660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31082,1015.24
2024-07-14T11:40:32.3740908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3259,1015.25
2024-07-14T11:41:32.3678790Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33754,1015.34
2024-07-14T11:42:32.3468879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36705,1015.37
2024-07-14T11:43:32.3511137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40217,1015.38
2024-07-14T11:44:32.3454569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44311,1015.46
2024-07-14T11:45:32.3402365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46541,1015.51
2024-07-14T11:46:32.3197101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47656,1015.48
2024-07-14T11:47:32.3140669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48902,1015.5
2024-07-14T11:48:32.3080369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52098,1015.66
2024-07-14T11:49:32.3022519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54738,1015.51
2024-07-14T11:50:32.2963977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54721,1015.55
2024-07-14T11:51:32.2759844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56721,1015.63
2024-07-14T11:52:32.2702458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56672,1015.6
2024-07-14T11:53:32.2745574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.566,1015.52
2024-07-14T11:54:32.2678631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57475,1015.55
2024-07-14T11:55:32.2476015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57328,1015.51
2024-07-14T11:56:32.2422136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56623,1015.59
2024-07-14T11:57:32.2356961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5723,1015.63
2024-07-14T11:58:32.2306117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59197,1015.63
2024-07-14T11:59:32.2099962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61377,1015.59
2024-07-14T12:00:32.2039950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6159,1015.5
2024-07-14T12:01:32.1981952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60295,1015.38
2024-07-14T12:02:32.1934005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60328,1015.64
2024-07-14T12:03:32.1963722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6075,1015.6
2024-07-14T12:04:32.1764502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59852,1015.6
2024-07-14T12:05:32.1700159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5841,1015.59
2024-07-14T12:06:32.1639935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5759,1015.53
2024-07-14T12:07:32.1583694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57852,1015.48
2024-07-14T12:08:32.1381961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58328,1015.52
2024-07-14T12:09:32.1319494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6023,1015.64
2024-07-14T12:10:32.1259599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61738,1015.57
2024-07-14T12:11:32.1206278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6259,1015.65
2024-07-14T12:12:32.1147809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64508,1015.66
2024-07-14T12:13:32.1043773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65984,1015.68
2024-07-14T12:14:32.0983655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68475,1015.69
2024-07-14T12:15:32.0923449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68803,1015.74
2024-07-14T12:16:32.0866838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7,1015.81
2024-07-14T12:17:32.0661842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70344,1015.73
2024-07-14T12:18:32.0606125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72607,1015.81
2024-07-14T12:19:32.0546297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74508,1015.8
2024-07-14T12:20:32.0484715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75508,1015.82
2024-07-14T12:21:32.0391050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75787,1015.68
2024-07-14T12:22:32.0224171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75787,1015.76
2024-07-14T12:23:32.0263363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75433,1015.74
2024-07-14T12:24:32.0212890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75148,1015.75
2024-07-14T12:25:32.0150702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74541,1015.74
2024-07-14T12:26:31.9942125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75738,1015.84
2024-07-14T12:27:30.9885895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77033,1015.73
2024-07-14T12:28:29.9827210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79279,1015.85
2024-07-14T12:29:28.9767744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82262,1015.87
2024-07-14T12:30:27.9564557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84607,1015.86
2024-07-14T12:31:26.9506036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86738,1015.78
2024-07-14T12:32:25.9548131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89033,1015.82
2024-07-14T12:33:24.9483800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91525,1015.93
2024-07-14T12:34:23.9430761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93918,1015.86
2024-07-14T12:35:22.9224288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94344,1015.96
2024-07-14T12:36:21.9158803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9577,1015.99
2024-07-14T12:37:20.9100530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96984,1015.99
2024-07-14T12:38:19.9042747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97885,1015.93
2024-07-14T12:39:19.8839411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97885,1016.02
2024-07-14T12:40:19.8785647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99377,1015.99
2024-07-14T12:41:19.8726034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99098,1016.03
2024-07-14T12:42:19.8763060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.997,1016.04
2024-07-14T12:43:19.8705886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01098,1016.03
2024-07-14T12:44:19.8498185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03377,1016.06
2024-07-14T12:45:19.8447264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05098,1016.09
2024-07-14T12:46:19.8384743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0523,1016.1
2024-07-14T12:47:19.8329952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05836,1016.13
2024-07-14T12:48:19.8121508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07574,1016.09
2024-07-14T12:49:19.8067215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06639,1016.09
2024-07-14T12:50:19.8009378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06377,1016.04
2024-07-14T12:51:19.8047890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0665,1016.02
2024-07-14T12:52:19.7994455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07459,1016.07
2024-07-14T12:53:19.7782255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08672,1016.02
2024-07-14T12:54:19.7732878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1018,1016.11
2024-07-14T12:55:19.7672688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11082,1016.12
2024-07-14T12:56:19.7610923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12475,1016.11
2024-07-14T12:57:19.7407050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11754,1016.08
2024-07-14T12:58:19.7346551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13,1016.16
2024-07-14T12:59:19.7289634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15705,1016.11
2024-07-14T13:00:19.7229949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16738,1016.14
2024-07-14T13:01:19.7025434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17082,1016.22
2024-07-14T13:02:19.7072272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17117,1016.15
2024-07-14T13:03:19.7012256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17836,1016.19
2024-07-14T13:04:19.6956422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16852,1016.2
2024-07-14T13:05:19.6899821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16934,1016.09
2024-07-14T13:06:19.6691669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18295,1016.17
2024-07-14T13:07:19.6626613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21984,1016.24
2024-07-14T13:08:19.6572872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24295,1016.29
2024-07-14T13:09:19.6517621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27066,1016.29
2024-07-14T13:10:19.6312211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25295,1016.21
2024-07-14T13:11:19.6256021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24607,1016.26
2024-07-14T13:12:19.6290020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25883,1016.25
2024-07-14T13:13:19.6231894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2941,1016.38
2024-07-14T13:14:19.6174252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31656,1016.29
2024-07-14T13:15:19.5973139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33885,1016.38
2024-07-14T13:16:19.5918742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36033,1016.35
2024-07-14T13:17:19.5861440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36803,1016.31
2024-07-14T13:18:19.5794569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37902,1016.36
2024-07-14T13:19:19.5589425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36656,1016.38
2024-07-14T13:20:19.5536381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37738,1016.34
2024-07-14T13:21:19.5473617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37508,1016.36
2024-07-14T13:22:19.5423951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33541,1016.31
2024-07-14T13:23:19.5313170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32705,1016.3
2024-07-14T13:24:19.5252372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34,1016.4
2024-07-14T13:25:19.5193489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34115,1016.4
2024-07-14T13:26:19.5140401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33213,1016.27
2024-07-14T13:27:19.5078016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32131,1016.26
2024-07-14T13:28:19.4874704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3023,1016.29
2024-07-14T13:29:19.4828406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27672,1016.16
2024-07-14T13:30:19.4756692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26115,1016.25
2024-07-14T13:31:19.4701578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27721,1016.31
2024-07-14T13:32:19.4497809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28951,1016.27
2024-07-14T13:33:19.4540328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30733,1016.35
2024-07-14T13:34:19.4477718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32164,1016.33
2024-07-14T13:35:19.4424811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31066,1016.28
2024-07-14T13:36:19.4364972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29508,1016.24
2024-07-14T13:37:19.4162973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28885,1016.32
2024-07-14T13:38:19.4099274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27557,1016.32
2024-07-14T13:39:19.4044122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26803,1016.34
2024-07-14T13:40:19.3985283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28016,1016.28
2024-07-14T13:41:19.3783836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2818,1016.27
2024-07-14T13:42:19.3721229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27164,1016.16
2024-07-14T13:43:19.3758464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27467,1016.27
2024-07-14T13:44:19.3706064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28393,1016.34
2024-07-14T13:45:19.3502965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27,1016.31
2024-07-14T13:46:19.3440925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24574,1016.28
2024-07-14T13:47:19.3381442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25016,1016.21
2024-07-14T13:48:19.3325537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2718,1016.34
2024-07-14T13:49:19.3268515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28279,1016.31
2024-07-14T13:50:19.3064098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29213,1016.3
2024-07-14T13:51:19.3007343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29344,1016.26
2024-07-14T13:52:19.2949435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30098,1016.34
2024-07-14T13:53:19.2990117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2945,1016.22
2024-07-14T13:54:19.2785311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28672,1016.32
2024-07-14T13:55:19.2724835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3241,1016.33
2024-07-14T13:56:19.2669239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36787,1016.44
2024-07-14T13:57:19.2611796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40393,1016.37
2024-07-14T13:58:19.2550633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4341,1016.45
2024-07-14T13:59:19.2341411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47656,1016.54
2024-07-14T14:00:19.2282210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50197,1016.51
2024-07-14T14:01:19.2228167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55492,1016.62
2024-07-14T14:02:19.2174380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57344,1016.53
2024-07-14T14:03:19.2063424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58279,1016.62
2024-07-14T14:04:19.2008019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56951,1016.54
2024-07-14T14:05:19.1945505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53279,1016.48
2024-07-14T14:06:19.1895891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49246,1016.53
2024-07-14T14:07:19.1687415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49344,1016.54
2024-07-14T14:08:19.1626022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49934,1016.52
2024-07-14T14:09:19.1574858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50525,1016.52
2024-07-14T14:10:19.1509232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52934,1016.54
2024-07-14T14:11:19.1456506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56803,1016.65
2024-07-14T14:12:19.1250852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58541,1016.66
2024-07-14T14:13:19.1295469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61933,1016.65
2024-07-14T14:14:19.1235295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64623,1016.61
2024-07-14T14:15:19.1175290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66951,1016.68
2024-07-14T14:16:19.0965050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65066,1016.7
2024-07-14T14:17:19.0912014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63984,1016.6
2024-07-14T14:18:19.0855841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65,1016.58
2024-07-14T14:19:19.0797076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66951,1016.69
2024-07-14T14:20:19.0741067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67984,1016.61
2024-07-14T14:21:19.0528583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69967,1016.73
2024-07-14T14:22:19.0469060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71525,1016.71
2024-07-14T14:23:19.0419666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72148,1016.73
2024-07-14T14:24:19.0459505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73433,1016.74
2024-07-14T14:25:19.0251464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75115,1016.71
2024-07-14T14:26:19.0190392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75393,1016.76
2024-07-14T14:27:19.0137237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76361,1016.74
2024-07-14T14:28:19.0082929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75213,1016.76
2024-07-14T14:29:18.9874959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76967,1016.77
2024-07-14T14:30:17.9816423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7818,1016.77
2024-07-14T14:31:16.9759206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8082,1016.78
2024-07-14T14:32:15.9702816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82492,1016.79
2024-07-14T14:33:14.9641644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86049,1016.82
2024-07-14T14:34:13.9534090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85672,1016.86
2024-07-14T14:35:12.9472719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85721,1016.9
2024-07-14T14:36:11.9410800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85951,1016.9
2024-07-14T14:37:10.9355761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88492,1016.93
2024-07-14T14:38:09.9152359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89852,1016.92
2024-07-14T14:39:08.9088764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90787,1016.92
2024-07-14T14:40:07.9029868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94639,1016.99
2024-07-14T14:41:07.8970119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94639,1016.95
2024-07-14T14:42:07.8917463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93377,1016.95
2024-07-14T14:43:07.8713921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94246,1017.02
2024-07-14T14:44:07.8754460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94467,1016.96
2024-07-14T14:45:07.8698063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94541,1016.87
2024-07-14T14:46:07.8633698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95393,1016.9
2024-07-14T14:47:07.8432042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98066,1017.05
2024-07-14T14:48:07.8369776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00869,1017.03
2024-07-14T14:49:07.8309902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02639,1017.02
2024-07-14T14:50:07.8256668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02115,1016.95
2024-07-14T14:51:07.8196781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01344,1017.01
2024-07-14T14:52:07.7992678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02607,1017
2024-07-14T14:53:07.7939987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03574,1017.06
2024-07-14T14:54:07.7980983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03967,1017.03
2024-07-14T14:55:07.7915983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04426,1017.01
2024-07-14T14:56:07.7718144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05115,1017.05
2024-07-14T14:57:07.7657723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.07098,1017.13
2024-07-14T14:58:07.7596914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08672,1017.05
2024-07-14T14:59:07.7542241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10459,1017.1
2024-07-14T15:00:07.7330955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12246,1017.15
2024-07-14T15:01:07.7278332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1341,1017.14
2024-07-14T15:02:07.7217410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13246,1017.2
2024-07-14T15:03:07.7160217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12852,1017.1
2024-07-14T15:04:07.7199012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.154,1017.25
2024-07-14T15:05:07.6993988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17393,1017.26
2024-07-14T15:06:07.6943175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17918,1017.25
2024-07-14T15:07:07.6885119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17705,1017.21
2024-07-14T15:08:07.6818619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16738,1017.19
2024-07-14T15:09:07.6614211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15967,1017.16
2024-07-14T15:10:07.6562155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16574,1017.16
2024-07-14T15:11:07.6505509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1859,1017.17
2024-07-14T15:12:07.6445182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20951,1017.29
2024-07-14T15:13:07.6388396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23623,1017.25
2024-07-14T15:14:07.6283840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24836,1017.25
2024-07-14T15:15:07.6249167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25033,1017.19
2024-07-14T15:16:07.6166430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26066,1017.27
2024-07-14T15:17:07.6106642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28344,1017.26
2024-07-14T15:18:07.5902418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29148,1017.32
2024-07-14T15:19:07.5843433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27984,1017.24
2024-07-14T15:20:07.5781795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27246,1017.28
2024-07-14T15:21:07.5727854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26164,1017.29
2024-07-14T15:22:07.5643358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26525,1017.24
2024-07-14T15:23:07.5463552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26836,1017.29
2024-07-14T15:24:07.5404086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27066,1017.21
2024-07-14T15:25:07.5447890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2735,1017.29
2024-07-14T15:26:07.5388177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28934,1017.19
2024-07-14T15:27:07.5185032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30754,1017.3
2024-07-14T15:28:07.5121032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32016,1017.31
2024-07-14T15:29:07.5066227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30754,1017.3
2024-07-14T15:30:07.5010350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28525,1017.26
2024-07-14T15:31:07.4800030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25754,1017.26
2024-07-14T15:32:07.4740060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25148,1017.26
2024-07-14T15:33:07.4684421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26426,1017.29
2024-07-14T15:34:07.4625081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28967,1017.29
2024-07-14T15:35:07.4675936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30983,1017.31
2024-07-14T15:36:07.4463875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33197,1017.36
2024-07-14T15:37:07.4407649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32459,1017.29
2024-07-14T15:38:07.4352506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31492,1017.28
2024-07-14T15:39:07.4288594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32164,1017.28
2024-07-14T15:40:07.4081482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33541,1017.35
2024-07-14T15:41:07.4022867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3823,1017.38
2024-07-14T15:42:07.3966274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37705,1017.42
2024-07-14T15:43:07.3909740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3877,1017.37
2024-07-14T15:44:07.3856251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39328,1017.48
2024-07-14T15:45:07.3747719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3923,1017.3
2024-07-14T15:46:07.3692772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35852,1017.33
2024-07-14T15:47:07.3629164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32279,1017.25
2024-07-14T15:48:07.3570120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29377,1017.33
2024-07-14T15:49:07.3369275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28721,1017.27
2024-07-14T15:50:07.3309728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27984,1017.19
2024-07-14T15:51:07.3253045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29541,1017.28
2024-07-14T15:52:07.3193717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30918,1017.25
2024-07-14T15:53:07.2987945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31803,1017.32
2024-07-14T15:54:07.2935281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33377,1017.36
2024-07-14T15:55:07.2877252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32525,1017.35
2024-07-14T15:56:07.2914883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31617,1017.26
2024-07-14T15:57:07.2858998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28508,1017.26
2024-07-14T15:58:07.2648532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28639,1017.38
2024-07-14T15:59:07.2597735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3141,1017.24
2024-07-14T16:00:07.2537715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31803,1017.34
2024-07-14T16:01:07.2473145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31262,1017.3
2024-07-14T16:02:07.2271929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32164,1017.28
2024-07-14T16:03:07.2209808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32754,1017.32
2024-07-14T16:04:07.2160187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30951,1017.38
2024-07-14T16:05:07.2195611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31367,1017.24
2024-07-14T16:06:07.2144204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33393,1017.33
2024-07-14T16:07:07.1935325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33016,1017.34
2024-07-14T16:08:07.1873150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30574,1017.34
2024-07-14T16:09:07.1822928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30098,1017.28
2024-07-14T16:10:07.1765589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2959,1017.18
2024-07-14T16:11:07.1555591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29885,1017.36
2024-07-14T16:12:07.1492666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28246,1017.21
2024-07-14T16:13:07.1444040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27393,1017.29
2024-07-14T16:14:07.1376805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28852,1017.2
2024-07-14T16:15:07.1172901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27885,1017.14
2024-07-14T16:16:07.1219475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27717,1017.32
2024-07-14T16:17:07.1159976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27164,1017.23
2024-07-14T16:18:07.1097070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27885,1017.3
2024-07-14T16:19:07.1045442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27754,1017.43
2024-07-14T16:20:07.0842880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2818,1017.37
2024-07-14T16:21:07.0775003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27623,1017.23
2024-07-14T16:22:07.0724839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28934,1017.2
2024-07-14T16:23:07.0661040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31,1017.4
2024-07-14T16:24:07.0462800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32197,1017.3
2024-07-14T16:25:07.0401866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32475,1017.35
2024-07-14T16:26:07.0443983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.348,1017.38
2024-07-14T16:27:07.0385769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3618,1017.41
2024-07-14T16:28:07.0331844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.38443,1017.38
2024-07-14T16:29:07.0117779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41492,1017.39
2024-07-14T16:30:07.0067038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.43689,1017.42
2024-07-14T16:31:07.0004335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.43672,1017.44
2024-07-14T16:32:06.9948428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.43246,1017.34
2024-07-14T16:33:05.9744571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44295,1017.47
2024-07-14T16:34:04.9681266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45246,1017.47
2024-07-14T16:35:03.9623721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46951,1017.47
2024-07-14T16:36:02.9661388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48917,1017.46
2024-07-14T16:37:01.9460072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50115,1017.55
2024-07-14T16:38:00.9395503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50738,1017.48
2024-07-14T16:38:59.9338452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50311,1017.49
2024-07-14T16:39:58.9281947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49836,1017.5
2024-07-14T16:40:57.9224486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49115,1017.5
2024-07-14T16:41:56.9012611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48787,1017.47
2024-07-14T16:42:56.8962156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48197,1017.49
2024-07-14T16:43:56.8899341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46607,1017.44
2024-07-14T16:44:56.8946344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.452,1017.39
2024-07-14T16:45:56.8737080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45934,1017.48
2024-07-14T16:46:56.8683859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45164,1017.41
2024-07-14T16:47:56.8621903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45311,1017.46
2024-07-14T16:48:56.8560474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44148,1017.41
2024-07-14T16:49:56.8543258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.42049,1017.4
2024-07-14T16:50:56.8296445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41803,1017.49
2024-07-14T16:51:56.8242360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39918,1017.38
2024-07-14T16:52:56.8183409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.38377,1017.44
2024-07-14T16:53:56.8123005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39557,1017.45
2024-07-14T16:54:56.8021222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39672,1017.41
2024-07-14T16:55:56.7965859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3877,1017.31
2024-07-14T16:56:56.7905989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37951,1017.37
2024-07-14T16:57:56.7845908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39049,1017.38
2024-07-14T16:58:56.7794626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.38689,1017.39
2024-07-14T16:59:56.7585454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37656,1017.37
2024-07-14T17:00:56.7522433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3877,1017.43
2024-07-14T17:01:56.7473099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41852,1017.4
2024-07-14T17:02:56.7407794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.43033,1017.39
2024-07-14T17:03:56.7205376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44754,1017.47
2024-07-14T17:04:56.7241820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44867,1017.37
2024-07-14T17:05:56.7191213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46984,1017.52
2024-07-14T17:06:56.7133666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48115,1017.5
2024-07-14T17:07:56.6923420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48279,1017.56
2024-07-14T17:08:56.6863173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47869,1017.5
2024-07-14T17:09:56.6808627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46148,1017.48
2024-07-14T17:10:56.6753983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.43738,1017.34
2024-07-14T17:11:56.6689208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.42098,1017.42
2024-07-14T17:12:56.6488657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41492,1017.36
2024-07-14T17:13:56.6426787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.42131,1017.47
2024-07-14T17:14:56.6375214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.43574,1017.51
2024-07-14T17:15:56.6398315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4385,1017.38
2024-07-14T17:16:56.6189643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.42311,1017.37
2024-07-14T17:17:56.6137145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39656,1017.4
2024-07-14T17:18:56.6082129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.38361,1017.36
2024-07-14T17:19:56.6022343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35902,1017.35
2024-07-14T17:20:56.5963322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35656,1017.37
2024-07-14T17:21:56.5754268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37475,1017.36
2024-07-14T17:22:56.5694469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39295,1017.45
2024-07-14T17:23:56.5735843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4205,1017.47
2024-07-14T17:24:56.5678625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.43869,1017.37
2024-07-14T17:25:56.5481747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44246,1017.38
2024-07-14T17:26:56.5420819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4323,1017.46
2024-07-14T17:27:56.5358299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4182,1017.44
2024-07-14T17:28:56.5301218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40738,1017.39
2024-07-14T17:29:56.5093027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40262,1017.38
2024-07-14T17:30:56.5040869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40066,1017.37
2024-07-14T17:31:56.4982245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4118,1017.46
2024-07-14T17:32:56.4922194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45049,1017.41
2024-07-14T17:33:56.4965932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45833,1017.46
2024-07-14T17:34:56.4755741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4577,1017.41
2024-07-14T17:35:56.4702208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4682,1017.43
2024-07-14T17:36:56.4646680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47492,1017.48
2024-07-14T17:37:56.4585663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49639,1017.52
2024-07-14T17:38:56.4381107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5177,1017.61
2024-07-14T17:39:56.4322151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5259,1017.53
2024-07-14T17:40:56.4261810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54279,1017.54
2024-07-14T17:41:56.4207140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55656,1017.53
2024-07-14T17:42:56.4149023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57656,1017.47
2024-07-14T17:43:56.3945439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60033,1017.57
2024-07-14T17:44:56.3981670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60017,1017.61
2024-07-14T17:45:56.3923470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5982,1017.59
2024-07-14T17:46:56.3873449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57295,1017.5
2024-07-14T17:47:56.3657883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54393,1017.55
2024-07-14T17:48:56.3605449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54885,1017.5
2024-07-14T17:49:56.3542847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52918,1017.53
2024-07-14T17:50:56.3489912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53344,1017.6
2024-07-14T17:51:56.3326001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5277,1017.56
2024-07-14T17:52:56.3229126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51525,1017.51
2024-07-14T17:53:56.3170126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49705,1017.45
2024-07-14T17:54:56.3214300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48517,1017.44
2024-07-14T17:55:56.3156529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45672,1017.5
2024-07-14T17:56:56.2941708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47918,1017.48
2024-07-14T17:57:56.2886190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48984,1017.47
2024-07-14T17:58:56.2826180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49787,1017.47
2024-07-14T17:59:56.2777327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49361,1017.48
2024-07-14T18:00:56.2561623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50049,1017.46
2024-07-14T18:01:56.2510954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50918,1017.43
2024-07-14T18:02:56.2449305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52164,1017.51
2024-07-14T18:03:56.2491172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5295,1017.63
2024-07-14T18:04:56.2437382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51934,1017.5
2024-07-14T18:05:56.2224551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52623,1017.59
2024-07-14T18:06:56.2173787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55557,1017.57
2024-07-14T18:07:56.2113912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57656,1017.46
2024-07-14T18:08:56.2056077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5959,1017.51
2024-07-14T18:09:56.1854423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60328,1017.63
2024-07-14T18:10:56.1794781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63148,1017.62
2024-07-14T18:11:56.1732185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66,1017.75
2024-07-14T18:12:56.1674194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68082,1017.61
2024-07-14T18:13:56.1565179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69525,1017.66
2024-07-14T18:14:56.1514103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70393,1017.72
2024-07-14T18:15:56.1455604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7159,1017.83
2024-07-14T18:16:56.1391378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7359,1017.85
2024-07-14T18:17:56.1339510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77836,1017.81
2024-07-14T18:18:56.1134000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78672,1017.7
2024-07-14T18:19:56.1075844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78639,1017.77
2024-07-14T18:20:56.1014871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78951,1017.68
2024-07-14T18:21:56.0954829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80262,1017.79
2024-07-14T18:22:56.0751230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8141,1017.73
2024-07-14T18:23:56.0695771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80705,1017.87
2024-07-14T18:24:56.0733638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7965,1017.79
2024-07-14T18:25:56.0676203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79393,1017.75
2024-07-14T18:26:56.0623447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80721,1017.78
2024-07-14T18:27:56.0421308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81131,1017.72
2024-07-14T18:28:56.0357953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7923,1017.8
2024-07-14T18:29:56.0303369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77787,1017.8
2024-07-14T18:30:56.0240937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76836,1017.74
2024-07-14T18:31:56.0037464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76295,1017.7
2024-07-14T18:32:55.9979741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77869,1017.8
2024-07-14T18:33:54.9923431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79639,1017.79
2024-07-14T18:34:53.9961131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80672,1017.82
2024-07-14T18:35:52.9899511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82262,1017.85
2024-07-14T18:36:51.9692506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81754,1017.82
2024-07-14T18:37:50.9640836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81902,1017.77
2024-07-14T18:38:49.9580540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82459,1017.79
2024-07-14T18:39:48.9516214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81754,1017.74
2024-07-14T18:40:47.9311499Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81426,1017.85
2024-07-14T18:41:46.9254757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84115,1017.82
2024-07-14T18:42:45.9297557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.854,1017.85
2024-07-14T18:43:44.9236272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86066,1017.92
2024-07-14T18:44:43.9180738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86836,1017.87
2024-07-14T18:45:43.8973776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86426,1017.85
2024-07-14T18:46:43.8910832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85033,1017.82
2024-07-14T18:47:43.8858665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84967,1017.83
2024-07-14T18:48:43.8801952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85607,1017.79
2024-07-14T18:49:43.8596691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83639,1017.87
2024-07-14T18:50:43.8532310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82951,1017.81
2024-07-14T18:51:43.8479677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79279,1017.81
2024-07-14T18:52:43.8518576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77083,1017.72
2024-07-14T18:53:43.8310751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74049,1017.66
2024-07-14T18:54:43.8254148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74016,1017.77
2024-07-14T18:55:43.8198060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74508,1017.7
2024-07-14T18:56:43.8139327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74639,1017.7
2024-07-14T18:57:43.8086988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76934,1017.82
2024-07-14T18:58:43.7881249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77328,1017.77
2024-07-14T18:59:43.7814292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75623,1017.61
2024-07-14T19:00:43.7763922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75852,1017.85
2024-07-14T19:01:43.7704755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7582,1017.74
2024-07-14T19:02:43.7599174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75967,1017.74
2024-07-14T19:03:43.7534643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7577,1017.69
2024-07-14T19:04:43.7479776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73689,1017.85
2024-07-14T19:05:43.7427932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74213,1017.79
2024-07-14T19:06:43.7362493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75016,1017.72
2024-07-14T19:07:43.7160090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74262,1017.67
2024-07-14T19:08:43.7103203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75,1017.7
2024-07-14T19:09:43.7046309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74721,1017.75
2024-07-14T19:10:43.6989720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74623,1017.82
2024-07-14T19:11:43.6783899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76492,1017.78
2024-07-14T19:12:43.6818027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7705,1017.76
2024-07-14T19:13:43.6761764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76475,1017.69
2024-07-14T19:14:43.6703427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75049,1017.74
2024-07-14T19:15:43.6504819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72885,1017.72
2024-07-14T19:16:43.6445739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69492,1017.58
2024-07-14T19:17:43.6389099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67656,1017.64
2024-07-14T19:18:43.6326238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67967,1017.69
2024-07-14T19:19:43.6267271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68475,1017.72
2024-07-14T19:20:43.6065158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68459,1017.61
2024-07-14T19:21:43.6006938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68082,1017.71
2024-07-14T19:22:43.6045791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69617,1017.69
2024-07-14T19:23:43.5984076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68639,1017.71
2024-07-14T19:24:43.5781288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65852,1017.55
2024-07-14T19:25:43.5721186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62426,1017.59
2024-07-14T19:26:43.5672575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58623,1017.59
2024-07-14T19:27:43.5606215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5659,1017.58
2024-07-14T19:28:43.5550400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56902,1017.53
2024-07-14T19:29:43.5347351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56295,1017.49
2024-07-14T19:30:43.5291229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55803,1017.61
2024-07-14T19:31:43.5330762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5465,1017.51
2024-07-14T19:32:43.5273037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53066,1017.44
2024-07-14T19:33:43.5061823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52246,1017.47
2024-07-14T19:34:43.5010477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52344,1017.49
2024-07-14T19:35:43.4954626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55164,1017.6
2024-07-14T19:36:43.4897765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56508,1017.63
2024-07-14T19:37:43.4690758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5741,1017.58
2024-07-14T19:38:43.4628467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57967,1017.6
2024-07-14T19:39:43.4573863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59639,1017.6
2024-07-14T19:40:43.4516821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58639,1017.6
2024-07-14T19:41:43.4459787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58475,1017.64
2024-07-14T19:42:43.4353058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56918,1017.56
2024-07-14T19:43:43.4287040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57016,1017.65
2024-07-14T19:44:43.4233304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5723,1017.56
2024-07-14T19:45:43.4177648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56754,1017.56
2024-07-14T19:46:43.3969892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56443,1017.57
2024-07-14T19:47:43.3913921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56541,1017.6
2024-07-14T19:48:43.3855687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58164,1017.63
2024-07-14T19:49:43.3794300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60754,1017.58
2024-07-14T19:50:43.3742028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62607,1017.66
2024-07-14T19:51:43.3633846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64016,1017.57
2024-07-14T19:52:43.3569814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64131,1017.59
2024-07-14T19:53:43.3513705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62754,1017.68
2024-07-14T19:54:43.3458691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59082,1017.63
2024-07-14T19:55:43.3249458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55607,1017.46
2024-07-14T19:56:43.3189922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52197,1017.53
2024-07-14T19:57:43.3131474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4977,1017.45
2024-07-14T19:58:43.3077253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49492,1017.52
2024-07-14T19:59:43.2874259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47885,1017.4
2024-07-14T20:00:43.2909028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46767,1017.47
2024-07-14T20:01:43.2860866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45311,1017.47
2024-07-14T20:02:43.2801764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44869,1017.44
2024-07-14T20:03:43.2738092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46377,1017.49
2024-07-14T20:04:43.2529450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50869,1017.53
2024-07-14T20:05:43.2473236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54246,1017.57
2024-07-14T20:06:43.2420797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57721,1017.54
2024-07-14T20:07:43.2357423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60328,1017.62
2024-07-14T20:08:43.2149174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62525,1017.59
2024-07-14T20:09:43.2097489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6323,1017.61
2024-07-14T20:10:43.2139912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62267,1017.6
2024-07-14T20:11:43.2075919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61574,1017.65
2024-07-14T20:12:43.2026901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62721,1017.66
2024-07-14T20:13:43.1820842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62098,1017.62
2024-07-14T20:14:43.1756798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62311,1017.59
2024-07-14T20:15:43.1698709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61852,1017.69
2024-07-14T20:16:43.1647795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60377,1017.57
2024-07-14T20:17:43.1433450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59377,1017.55
2024-07-14T20:18:43.1384274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59098,1017.59
2024-07-14T20:19:43.1320235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5918,1017.55
2024-07-14T20:20:43.1269163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57311,1017.55
2024-07-14T20:21:43.1162527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56672,1017.49
2024-07-14T20:22:43.1100397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55377,1017.56
2024-07-14T20:23:43.1043723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54787,1017.41
2024-07-14T20:24:43.0986766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54344,1017.56
2024-07-14T20:25:43.0924484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53262,1017.53
2024-07-14T20:26:43.0724189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52213,1017.54
2024-07-14T20:27:43.0665430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52934,1017.57
2024-07-14T20:28:43.0604424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53164,1017.53
2024-07-14T20:29:43.0551103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53115,1017.48
2024-07-14T20:30:43.0439835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53197,1017.51
2024-07-14T20:31:43.0386908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5123,1017.47
2024-07-14T20:32:43.0326442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49377,1017.48
2024-07-14T20:33:43.0268600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46639,1017.5
2024-07-14T20:34:43.0205224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44049,1017.4
2024-07-14T20:35:43.0002849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.42541,1017.49
2024-07-14T20:36:42.9942941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.43393,1017.53
2024-07-14T20:37:41.9885198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.42262,1017.44
2024-07-14T20:38:40.9823377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39721,1017.39
2024-07-14T20:39:39.9719659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.38557,1017.35
2024-07-14T20:40:38.9662846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37574,1017.38
2024-07-14T20:41:37.9598981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.36803,1017.42
2024-07-14T20:42:36.9543095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.36852,1017.44
2024-07-14T20:43:35.9487469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37131,1017.44
2024-07-14T20:44:34.9276634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37082,1017.33
2024-07-14T20:45:33.9221098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3577,1017.46
2024-07-14T20:46:32.9158203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34852,1017.37
2024-07-14T20:47:31.9208843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34817,1017.33
2024-07-14T20:48:31.8994253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34475,1017.31
2024-07-14T20:49:31.8944479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34869,1017.39
2024-07-14T20:50:31.8879308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35607,1017.4
2024-07-14T20:51:31.8824594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34836,1017.37
2024-07-14T20:52:31.8618384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34902,1017.32
2024-07-14T20:53:31.8555165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33459,1017.39
2024-07-14T20:54:31.8524378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31295,1017.29
2024-07-14T20:55:31.8445565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3077,1017.4
2024-07-14T20:56:31.8385268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37131,1017.37
2024-07-14T20:57:31.8184910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37016,1017.36
2024-07-14T20:58:31.8218483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.351,1017.36
2024-07-14T20:59:31.8169028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32984,1017.33
2024-07-14T21:00:31.8106894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30328,1017.3
2024-07-14T21:01:31.7896912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2941,1017.3
2024-07-14T21:02:31.7837418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29934,1017.32
2024-07-14T21:03:31.7787943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3023,1017.36
2024-07-14T21:04:31.7725703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29656,1017.31
2024-07-14T21:05:31.7666798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29295,1017.31
2024-07-14T21:06:31.7462469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28311,1017.29
2024-07-14T21:07:31.7509886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2865,1017.28
2024-07-14T21:08:31.7452330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29,1017.33
2024-07-14T21:09:31.7386564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29951,1017.25
2024-07-14T21:10:31.7188718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25508,1017.23
2024-07-14T21:11:31.7121412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21541,1017.19
2024-07-14T21:12:31.7065042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20197,1017.13
2024-07-14T21:13:31.7010419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14836,1017.12
2024-07-14T21:14:31.6800119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12754,1017.13
2024-07-14T21:15:31.6760755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12803,1017.13
2024-07-14T21:16:31.6708731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11262,1017.14
2024-07-14T21:17:31.6651691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10197,1017.09
2024-07-14T21:18:31.6591190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11525,1017.22
2024-07-14T21:19:31.6487731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0782,1017.02
2024-07-14T21:20:31.6430894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05918,1017.03
2024-07-14T21:21:31.6373236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08344,1017.04
2024-07-14T21:22:31.6309913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08607,1017.07
2024-07-14T21:23:31.6108798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11475,1017.12
2024-07-14T21:24:31.6042505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12066,1017.1
2024-07-14T21:25:31.5989445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10721,1017.22
2024-07-14T21:26:31.5927111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09639,1017.08
2024-07-14T21:27:31.5874796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10508,1017.08
2024-07-14T21:28:31.5765415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0859,1017.08
2024-07-14T21:29:31.5752746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08525,1017.04
2024-07-14T21:30:31.5656754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08836,1017.08
2024-07-14T21:31:31.5594269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09689,1017.18
2024-07-14T21:32:31.5393225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1241,1017.19
2024-07-14T21:33:31.5326508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14,1017
2024-07-14T21:34:31.5273362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14885,1017.29
2024-07-14T21:35:31.5215910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15115,1017.16
2024-07-14T21:36:31.5092541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11525,1017.21
2024-07-14T21:37:31.4954489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14623,1017.15
2024-07-14T21:38:31.4993784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16167,1017.1
2024-07-14T21:39:31.4932349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15361,1017.17
2024-07-14T21:40:31.4874530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15049,1017.14
2024-07-14T21:41:31.4674681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16852,1017.15
2024-07-14T21:42:31.4614566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16426,1017.18
2024-07-14T21:43:31.4557158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15967,1017.2
2024-07-14T21:44:31.4501885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14721,1017.1
2024-07-14T21:45:31.4291399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11098,1017.1
2024-07-14T21:46:31.4230586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11115,1017.18
2024-07-14T21:47:31.4175132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10049,1016.99
2024-07-14T21:48:31.4221232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11533,1017.08
2024-07-14T21:49:31.4159405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12049,1017.06
2024-07-14T21:50:31.3953739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13754,1017.24
2024-07-14T21:51:31.3892543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16098,1017.22
2024-07-14T21:52:31.3835978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18656,1017.21
2024-07-14T21:53:31.3776946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1718,1017.08
2024-07-14T21:54:31.3570960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14984,1017.11
2024-07-14T21:55:31.3521326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14443,1017.01
2024-07-14T21:56:31.3458959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11852,1017.06
2024-07-14T21:57:31.3498789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1025,1017.06
2024-07-14T21:58:31.3442492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0677,1016.94
2024-07-14T21:59:31.3232501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05361,1017.07
2024-07-14T22:00:31.3181489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06197,1017.02
2024-07-14T22:01:31.3118779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04902,1017.02
2024-07-14T22:02:31.3062828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02984,1016.84
2024-07-14T22:03:31.2854182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98197,1016.87
2024-07-14T22:04:31.2802694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97016,1016.92
2024-07-14T22:05:31.2745358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97033,1016.88
2024-07-14T22:06:31.2682667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90066,1016.92
2024-07-14T22:07:31.2580877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87672,1016.87
2024-07-14T22:08:31.2521882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84639,1016.84
2024-07-14T22:09:31.2459850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81787,1016.78
2024-07-14T22:10:31.2406113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79492,1016.67
2024-07-14T22:11:31.2346218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76344,1016.85
2024-07-14T22:12:31.2146020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78295,1016.82
2024-07-14T22:13:31.2087752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76738,1016.93
2024-07-14T22:14:31.2029020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73311,1016.71
2024-07-14T22:15:31.1963913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70115,1016.64
2024-07-14T22:16:31.1765857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68984,1016.67
2024-07-14T22:17:31.1805848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.684,1016.64
2024-07-14T22:18:31.1743727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66705,1016.55
2024-07-14T22:19:31.1693520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65869,1016.63
2024-07-14T22:20:31.1628681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6223,1016.54
2024-07-14T22:21:31.1420278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59689,1016.69
2024-07-14T22:22:31.1366501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58984,1016.51
2024-07-14T22:23:31.1310771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55098,1016.52
2024-07-14T22:24:31.1247582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5682,1016.62
2024-07-14T22:25:31.1045306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56754,1016.58
2024-07-14T22:26:31.1085883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54567,1016.61
2024-07-14T22:27:31.1033283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52852,1016.52
2024-07-14T22:28:31.0972491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50492,1016.5
2024-07-14T22:29:31.0762104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49885,1016.55
2024-07-14T22:30:31.0706660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48361,1016.36
2024-07-14T22:31:31.0653350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46164,1016.52
2024-07-14T22:32:31.0596617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47803,1016.51
2024-07-14T22:33:31.0537518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45426,1016.36
2024-07-14T22:34:31.0329973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41902,1016.58
2024-07-14T22:35:31.0270046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43393,1016.4
2024-07-14T22:36:31.0313420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39833,1016.36
2024-07-14T22:37:31.0250830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38902,1016.34
2024-07-14T22:38:31.0047030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34656,1016.37
2024-07-14T22:39:30.9987228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35361,1016.37
2024-07-14T22:40:29.9935698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34197,1016.33
2024-07-14T22:41:28.9873768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33705,1016.37
2024-07-14T22:42:27.9818744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35066,1016.42
2024-07-14T22:43:26.9612071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34148,1016.36
2024-07-14T22:44:25.9644827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3215,1016.37
2024-07-14T22:45:24.9589002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.281,1016.27
2024-07-14T22:46:23.9531186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27279,1016.18
2024-07-14T22:47:22.9320275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26311,1016.24
2024-07-14T22:48:21.9263731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2523,1016.26
2024-07-14T22:49:20.9204771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25836,1016.28
2024-07-14T22:50:19.9151141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25443,1016.28
2024-07-14T22:51:18.9089343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25066,1016.28
2024-07-14T22:52:18.8901618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22262,1016.29
2024-07-14T22:53:18.8827613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21639,1016.21
2024-07-14T22:54:18.8868148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23667,1016.33
2024-07-14T22:55:18.8808141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24525,1016.24
2024-07-14T22:56:18.8604518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23902,1016.18
2024-07-14T22:57:18.8550875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20672,1016.31
2024-07-14T22:58:18.8488798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21525,1016.14
2024-07-14T22:59:18.8431578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17623,1016.15
2024-07-14T23:00:18.8225012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12836,1016.01
2024-07-14T23:01:18.8171569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11689,1016.15
2024-07-14T23:02:18.8111363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10361,1016.08
2024-07-14T23:03:18.8151809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05833,1016.01
2024-07-14T23:04:18.8096530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02803,1015.98
2024-07-14T23:05:18.7890722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01574,1016.03
2024-07-14T23:06:18.7835082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00393,1016.03
2024-07-14T23:07:18.7769740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96197,1015.91
2024-07-14T23:08:18.7718553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97164,1015.96
2024-07-14T23:09:18.7511689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99754,1016.1
2024-07-14T23:10:18.7451037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0018,1016.05
2024-07-14T23:11:18.7395680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02689,1016.14
2024-07-14T23:12:18.7336287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02934,1015.89
2024-07-14T23:13:18.7376570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0375,1016.02
2024-07-14T23:14:18.7167890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04574,1016.08
2024-07-14T23:15:18.7110956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04557,1016.07
2024-07-14T23:16:18.7052171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07721,1016.17
2024-07-14T23:17:18.7002394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12738,1016.13
2024-07-14T23:18:18.6791612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14,1016.08
2024-07-14T23:19:18.6728914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13541,1016.11
2024-07-14T23:20:18.6679405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1341,1016.14
2024-07-14T23:21:18.6619741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12672,1016.19
2024-07-14T23:22:18.6508594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09639,1016.14
2024-07-14T23:23:18.6451744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08,1016.02
2024-07-14T23:24:18.6395432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06508,1016
2024-07-14T23:25:18.6341773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05852,1016.07
2024-07-14T23:26:18.6285890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07311,1016.18
2024-07-14T23:27:18.6071537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08066,1016.09
2024-07-14T23:28:18.6015346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10836,1016.09
2024-07-14T23:29:18.5963567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11557,1016.15
2024-07-14T23:30:18.5900389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1082,1016.12
2024-07-14T23:31:18.5691470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07295,1015.98
2024-07-14T23:32:18.5641916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04,1016.05
2024-07-14T23:33:18.5675442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01,1015.96
2024-07-14T23:34:18.5626533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01115,1016.04
2024-07-14T23:35:18.5560902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00803,1015.96
2024-07-14T23:36:18.5361964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00148,1015.99
2024-07-14T23:37:18.5302558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99016,1015.95
2024-07-14T23:38:18.5244130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97262,1015.94
2024-07-14T23:39:18.5180122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96574,1015.99
2024-07-14T23:40:18.4980313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93574,1015.9
2024-07-14T23:41:18.4919111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92459,1015.89
2024-07-14T23:42:18.4962815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9215,1015.89
2024-07-14T23:43:18.4900887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93393,1015.89
2024-07-14T23:44:18.4699203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94787,1015.98
2024-07-14T23:45:18.4639609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95098,1016.01
2024-07-14T23:46:18.4584898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95344,1015.93
2024-07-14T23:47:18.4521314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94082,1015.89
2024-07-14T23:48:18.4494402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93754,1015.86
2024-07-14T23:49:18.4257332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92869,1015.89
2024-07-14T23:50:18.4206601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94754,1015.96
2024-07-14T23:51:18.4150640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94902,1015.96
2024-07-14T23:52:18.4184001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9425,1015.9
2024-07-14T23:53:18.3985730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93164,1015.96
2024-07-14T23:54:18.3925761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92623,1015.98
2024-07-14T23:55:18.3864087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91,1015.93
2024-07-14T23:56:18.3807745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90492,1015.84
2024-07-14T23:57:18.3747761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91148,1015.89
2024-07-14T23:58:18.3541182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91033,1015.94
2024-07-14T23:59:18.3482618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88426,1015.89