ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-14T00:00:50.9133509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.14448,247.9
2024-07-14T00:01:49.9028264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.35912,247.87
2024-07-14T00:02:48.9069218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.87184,247.78
2024-07-14T00:03:47.9127577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.35105,246
2024-07-14T00:04:46.9169364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22204,248.82
2024-07-14T00:05:45.9209747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39306,250.08
2024-07-14T00:06:44.9093854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95841,250.52
2024-07-14T00:07:43.9142312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.93401,250.83
2024-07-14T00:08:42.9186115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.89883,250.13
2024-07-14T00:09:41.9225431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.3832,249.93
2024-07-14T00:10:40.9112064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61453,251.47
2024-07-14T00:11:39.9159320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8036,251.51
2024-07-14T00:12:38.9205038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94765,250.24
2024-07-14T00:13:37.9235942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13211,249.57
2024-07-14T00:14:36.9283882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24107,249.67
2024-07-14T00:15:35.9180558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50963,254.17
2024-07-14T00:16:34.9214938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.3863,254.58
2024-07-14T00:17:33.9258868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.9265,253.86
2024-07-14T00:18:33.0303077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.8283,253.9
2024-07-14T00:19:32.9195641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.06512,252.68
2024-07-14T00:20:31.9240159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.36449,252.61
2024-07-14T00:21:30.9281587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.95099,252.76
2024-07-14T00:22:29.9321497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.95792,252.67
2024-07-14T00:23:28.9359548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.87363,253.11
2024-07-14T00:24:27.9258191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.49222,253.3
2024-07-14T00:25:26.9298862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40082,252.44
2024-07-14T00:26:25.9334154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.37748,252.64
2024-07-14T00:27:24.9377090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.11359,250.49
2024-07-14T00:28:23.9271394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.23865,250.53
2024-07-14T00:29:22.9311736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.03765,249.47
2024-07-14T00:30:21.9353420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.18961,249.46
2024-07-14T00:31:20.9395019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.19688,249.82
2024-07-14T00:32:19.9440903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.58365,251.51
2024-07-14T00:33:18.9336121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.88094,250.7
2024-07-14T00:34:17.9372667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.25914,249.04
2024-07-14T00:35:16.9412843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.07567,248.8
2024-07-14T00:36:15.9454885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.71752,248.34
2024-07-14T00:37:14.9347252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.38711,248.31
2024-07-14T00:38:13.9388994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.02994,249.64
2024-07-14T00:39:12.9433807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.99002,249.77
2024-07-14T00:40:11.9474922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.89538,249.58
2024-07-14T00:41:10.9509906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.93075,249.05
2024-07-14T00:42:09.9412921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.99469,249.4
2024-07-14T00:43:08.9448357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.61332,248.8
2024-07-14T00:44:07.9492324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.16364,248.21
2024-07-14T00:45:06.9533852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.97565,248.24
2024-07-14T00:46:05.9427415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.39525,249.71
2024-07-14T00:47:04.9466020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.29095,248.7
2024-07-14T00:48:03.9510479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.63445,251.29
2024-07-14T00:49:02.9550908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.1027,249.52
2024-07-14T00:50:01.9506125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.22901,249.94
2024-07-14T00:51:00.9488505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.84311,248.65
2024-07-14T00:51:59.9559069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.13692,249.78
2024-07-14T00:52:58.9565885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.54154,249.24
2024-07-14T00:53:57.9607123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.99615,249.46
2024-07-14T00:54:56.9499192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.24517,248.38
2024-07-14T00:55:55.9547459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.16304,249.61
2024-07-14T00:56:54.9588961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.83834,249.99
2024-07-14T00:57:53.9626201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.02974,248.93
2024-07-14T00:58:52.9523778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.99969,249.98
2024-07-14T00:59:51.9556314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.99138,248.29
2024-07-14T01:00:50.9598267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.70103,251.16
2024-07-14T01:01:49.9639715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.66802,170.06
2024-07-14T01:02:48.9691677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.76116,110.37
2024-07-14T01:03:47.9577995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.21962,114.7
2024-07-14T01:04:46.9619707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.25101,115.12
2024-07-14T01:05:45.9661389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.80388,114.48
2024-07-14T01:06:44.9706218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.7175,115.96
2024-07-14T01:07:43.9591591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.24697,114.56
2024-07-14T01:08:42.9543515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.68641,115.7
2024-07-14T01:09:41.9675098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.73911,112.63
2024-07-14T01:10:40.9719750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.09633,111.16
2024-07-14T01:11:39.9761104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.42644,108.79
2024-07-14T01:12:38.9661442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.18737,110.51
2024-07-14T01:13:37.9695968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.87632,109.1
2024-07-14T01:14:36.9644766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.73494,109.36
2024-07-14T01:15:35.9684482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.26622,107.35
2024-07-14T01:16:34.9674967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.34916,106.7
2024-07-14T01:17:33.9618917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.27699,109.17
2024-07-14T01:18:32.9757109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.77873,107.91
2024-07-14T01:19:31.9703001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.99712,108.15
2024-07-14T01:20:30.9840227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.10929,109.17
2024-07-14T01:21:29.9732451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.84318,108.68
2024-07-14T01:22:28.9774351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.98162,108.19
2024-07-14T01:23:27.9719056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.17118,108.78
2024-07-14T01:24:26.9856109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.12938,108.64
2024-07-14T01:25:25.9654075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.96633,108.34
2024-07-14T01:26:24.9789706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.98319,107.86
2024-07-14T01:27:23.9832843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.72994,108.54
2024-07-14T01:28:22.9870737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.71638,105.86
2024-07-14T01:29:21.9822363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.85505,106.14
2024-07-14T01:30:20.9714190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.79272,107.11
2024-07-14T01:31:19.9753490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.25806,106.91
2024-07-14T01:32:18.9794943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.12438,106.1
2024-07-14T01:33:17.9838392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.01984,105.52
2024-07-14T01:34:16.9825410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.00368,105.99
2024-07-14T01:35:15.9867513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.94593,106.68
2024-07-14T01:36:14.9909592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.21752,104.74
2024-07-14T01:37:13.9950076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.90102,106.19
2024-07-14T01:38:12.9894316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.94892,106.24
2024-07-14T01:39:11.9787340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.14712,105.93
2024-07-14T01:40:10.9829285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.96665,105.8
2024-07-14T01:41:09.9874672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.77441,106.8
2024-07-14T01:42:08.9006143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.93784,105.01
2024-07-14T01:43:07.9901868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.21465,105.75
2024-07-14T01:44:06.9849554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.06126,106
2024-07-14T01:45:05.9983326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.83578,106.67
2024-07-14T01:46:04.9026810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.95929,106.26
2024-07-14T01:47:03.9970430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.21203,106.76
2024-07-14T01:48:02.9863595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.43382,107.44
2024-07-14T01:49:01.9003124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.43016,107.09
2024-07-14T01:50:01.0041520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.93284,106.55
2024-07-14T01:51:00.9989620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.22094,106.34
2024-07-14T01:51:59.9980020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.17033,105.32
2024-07-14T01:52:58.9928399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.36845,105.68
2024-07-14T01:53:57.9964562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.43477,105.5
2024-07-14T01:54:56.9101842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.09826,106.56
2024-07-14T01:55:55.9053709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.76693,106.57
2024-07-14T01:56:54.9939065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.94588,106.26
2024-07-14T01:57:53.9983977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.06186,106.92
2024-07-14T01:58:52.9023299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.88767,108.29
2024-07-14T01:59:51.9068077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.87815,107.79
2024-07-14T02:00:50.9964340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.70699,108.26
2024-07-14T02:01:49.9000382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.81734,108.63
2024-07-14T02:02:48.9042145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.97716,106.03
2024-07-14T02:03:47.9083845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.01944,106.9
2024-07-14T02:04:46.9125507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.97517,109.37
2024-07-14T02:05:45.9014407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.60367,107.29
2024-07-14T02:06:44.9055770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.70617,106.75
2024-07-14T02:07:43.9097020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.6163,107.62
2024-07-14T02:08:42.9138699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.82478,108.31
2024-07-14T02:09:41.9036891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.11303,108.01
2024-07-14T02:10:40.9078372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.86512,107.63
2024-07-14T02:11:39.9120225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.82317,108.14
2024-07-14T02:12:38.9163059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.99631,107.5
2024-07-14T02:13:37.9202612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.48652,105.36
2024-07-14T02:14:36.9137611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.69386,106.36
2024-07-14T02:15:35.9141701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.59036,106.07
2024-07-14T02:16:34.9181437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.05669,107.43
2024-07-14T02:17:33.9219170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.00252,105.59
2024-07-14T02:18:32.9111224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.06762,104.66
2024-07-14T02:19:31.9159097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.20659,103.78
2024-07-14T02:20:30.9194603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.14307,104.61
2024-07-14T02:21:29.9240938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.94703,104.25
2024-07-14T02:22:28.9283163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.00777,103.94
2024-07-14T02:23:27.9176277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.04014,104.29
2024-07-14T02:24:26.9217957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.88417,104.96
2024-07-14T02:25:25.9256236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.9516,105.03
2024-07-14T02:26:24.9301037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.8903,105.97
2024-07-14T02:27:23.9190833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.98123,105.32
2024-07-14T02:28:22.9231821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.00938,104.25
2024-07-14T02:29:21.9275903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.13742,103.9
2024-07-14T02:30:20.9312947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.13032,102.97
2024-07-14T02:31:19.9288987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.17807,103.66
2024-07-14T02:32:18.9254903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.06542,102.97
2024-07-14T02:33:17.9292375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.95781,105.2
2024-07-14T02:34:16.9335105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.84861,104.08
2024-07-14T02:35:15.9369419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.94711,103.52
2024-07-14T02:36:14.9270412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.95456,104.78
2024-07-14T02:37:13.9309187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.0505,104.56
2024-07-14T02:38:12.9349085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.06595,103.27
2024-07-14T02:39:11.9394176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.98452,104.75
2024-07-14T02:40:10.9284184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.06819,104.07
2024-07-14T02:41:09.9325106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.28953,104.38
2024-07-14T02:42:08.9372122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.88702,102.9
2024-07-14T02:43:07.9410006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.02598,102.97
2024-07-14T02:44:06.9454318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.88904,102.57
2024-07-14T02:45:05.9338703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.04799,102.02
2024-07-14T02:46:04.9389066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.20983,102.44
2024-07-14T02:47:03.9423405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.01393,101.5
2024-07-14T02:48:02.9469522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.07796,101.28
2024-07-14T02:49:01.9362179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.83147,100.96
2024-07-14T02:50:00.9400314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.05849,102.12
2024-07-14T02:50:59.9441497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.8285,102.8
2024-07-14T02:51:58.9481091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.03624,102.65
2024-07-14T02:52:57.9532132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.06555,101.56
2024-07-14T02:53:56.9425456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.96262,100.91
2024-07-14T02:54:55.9458098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.9468,101.67
2024-07-14T02:55:54.9505955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.8389,99.42
2024-07-14T02:56:53.9542907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.07112,100.66
2024-07-14T02:57:52.9439530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.86744,100.87
2024-07-14T02:58:51.9481671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.1048,100.59
2024-07-14T02:59:50.9517239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.94566,101.68
2024-07-14T03:00:49.9565546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.17277,99.42
2024-07-14T03:01:48.9607097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.95883,100.26
2024-07-14T03:02:47.9494016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.06561,99.13
2024-07-14T03:03:46.9534954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.89885,100.84
2024-07-14T03:04:45.9580464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.03178,100.09
2024-07-14T03:05:44.9620031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.004,100.67
2024-07-14T03:06:43.9516854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.10295,101.64
2024-07-14T03:07:42.9555651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.68855,101.54
2024-07-14T03:08:41.9603377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.16448,100.19
2024-07-14T03:09:40.9636314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.04943,100.69
2024-07-14T03:10:39.9678354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.07307,100.6
2024-07-14T03:11:38.9572959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.8283,100.7
2024-07-14T03:12:37.9616140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.95175,101.42
2024-07-14T03:13:36.9659231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.47273,102.67
2024-07-14T03:14:35.9695304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.26685,101.6
2024-07-14T03:15:34.9588293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.96331,102.09
2024-07-14T03:16:33.9636894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.83102,102.24
2024-07-14T03:17:32.9677895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.95035,101.53
2024-07-14T03:18:31.9715745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.82402,101.91
2024-07-14T03:19:30.9757517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.50139,100.59
2024-07-14T03:20:29.9650672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.07993,100.07
2024-07-14T03:21:28.9692198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.33449,100.4
2024-07-14T03:22:27.9739322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.44808,100.51
2024-07-14T03:23:26.9770992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.22985,101.03
2024-07-14T03:24:25.9671102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.92659,100.93
2024-07-14T03:25:25.0714702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.24036,98.96
2024-07-14T03:26:24.9752747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.37747,99.63
2024-07-14T03:27:23.9794056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.03249,99.52
2024-07-14T03:28:22.9838774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.27868,98.82
2024-07-14T03:29:21.9724261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.86333,99.07
2024-07-14T03:30:20.9765988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.01481,98.68
2024-07-14T03:31:19.9807017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.98809,98.48
2024-07-14T03:32:18.9852213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.5917,97.22
2024-07-14T03:33:17.9751089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.30501,98.16
2024-07-14T03:34:16.9783101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.1927,96.94
2024-07-14T03:35:15.9827820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.80478,97.14
2024-07-14T03:36:14.9875650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.9759,97.74
2024-07-14T03:37:13.9910633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.79747,97.49
2024-07-14T03:38:12.9804146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.14598,97.41
2024-07-14T03:39:11.9846637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.77434,97.67
2024-07-14T03:40:10.9892938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.02127,99.18
2024-07-14T03:41:10.0933941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.98629,97.56
2024-07-14T03:42:09.9826149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.26494,98.08
2024-07-14T03:43:08.9861385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.46374,99.46
2024-07-14T03:44:07.9905642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.2376,97.05
2024-07-14T03:45:06.9950901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.06461,98.58
2024-07-14T03:46:05.9991815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.82281,97.16
2024-07-14T03:47:04.9881603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.80779,98.45
2024-07-14T03:48:03.9922799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.00325,99.52
2024-07-14T03:49:02.9964172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.14919,98.83
2024-07-14T03:50:01.9003132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.97722,101.1
2024-07-14T03:51:00.9898401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.96429,100.78
2024-07-14T03:51:59.9940521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.29116,101.64
2024-07-14T03:52:58.9981502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.07754,100.22
2024-07-14T03:53:57.9020822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.0394,100.75
2024-07-14T03:54:56.9068749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.10498,100.14
2024-07-14T03:55:55.9964150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.08719,99.2
2024-07-14T03:56:55.0005399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.81451,99.86
2024-07-14T03:57:54.9048269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.93462,100.28
2024-07-14T03:58:53.9081267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.95443,99.75
2024-07-14T03:59:52.9983057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.22093,99.1
2024-07-14T04:00:51.9022595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.07239,98.49
2024-07-14T04:01:50.9060196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.71406,100.19
2024-07-14T04:02:49.9104662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.20755,99.75
2024-07-14T04:03:48.9128218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.81533,101.35
2024-07-14T04:04:47.9032272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.94608,100.75
2024-07-14T04:05:46.9082697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.27678,100.5
2024-07-14T04:06:45.9116115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.95397,100.77
2024-07-14T04:07:44.9164841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.12525,102.09
2024-07-14T04:08:43.9057389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.69587,102.12
2024-07-14T04:09:42.9093380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.32183,104.47
2024-07-14T04:10:41.9139478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.0042,104.41
2024-07-14T04:11:40.9178855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.92466,102.79
2024-07-14T04:12:39.9073099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.84694,103.37
2024-07-14T04:13:38.9113382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.71792,102.34
2024-07-14T04:14:37.9152009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.47468,102.78
2024-07-14T04:15:36.9195365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.79932,101.62
2024-07-14T04:16:35.9242297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.32968,101.42
2024-07-14T04:17:34.9128914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.14648,101.99
2024-07-14T04:18:33.9173481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.0214,103.14
2024-07-14T04:19:32.9212998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.65752,103.68
2024-07-14T04:20:31.9260290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.80457,103.02
2024-07-14T04:21:30.9145955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.28516,103.16
2024-07-14T04:22:29.9194821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.86565,104.11
2024-07-14T04:23:28.9233796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.15547,103.58
2024-07-14T04:24:27.9270907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.05032,102.81
2024-07-14T04:25:26.9315510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.8128,103.17
2024-07-14T04:26:25.9204509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.0604,104.15
2024-07-14T04:27:24.9252247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.84381,103.4
2024-07-14T04:28:23.9287037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.00685,103.62
2024-07-14T04:29:22.9335630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.94512,102.41
2024-07-14T04:30:21.9223895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.08653,102.51
2024-07-14T04:31:20.9272183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.02691,102.95
2024-07-14T04:32:19.9310355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.3099,102.49
2024-07-14T04:33:18.9347256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.9293,102.42
2024-07-14T04:34:17.9399314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.93819,103.25
2024-07-14T04:35:16.9288360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.13098,101.79
2024-07-14T04:36:15.9324826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.84199,101.35
2024-07-14T04:37:14.9363725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.94081,104.49
2024-07-14T04:38:13.9411260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.92239,103
2024-07-14T04:39:12.9305122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.22787,103.8
2024-07-14T04:40:11.9341904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.49928,103.73
2024-07-14T04:41:10.9382776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.04039,103.25
2024-07-14T04:42:09.9431744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.82342,103.74
2024-07-14T04:43:08.9470667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.39288,103.63
2024-07-14T04:44:07.9359648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.94933,103.79
2024-07-14T04:45:06.9404555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.87333,103.87
2024-07-14T04:46:05.9441455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.9858,104.73
2024-07-14T04:47:04.9483029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.26933,103.17
2024-07-14T04:48:03.9379277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.88998,103.92
2024-07-14T04:49:02.9425287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.11374,101.58
2024-07-14T04:50:01.9462808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.60063,104.58
2024-07-14T04:51:00.9500780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.70104,104.89
2024-07-14T04:51:59.9545481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.70212,103.96
2024-07-14T04:52:58.9438985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.966,103.73
2024-07-14T04:53:57.9483329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.36006,102.14
2024-07-14T04:54:56.9522065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.79227,103.55
2024-07-14T04:55:55.9564674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.88908,103.8
2024-07-14T04:56:54.9454644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.93432,101.9
2024-07-14T04:57:53.9502524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.31553,102.24
2024-07-14T04:58:52.9541037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.93868,101.79
2024-07-14T04:59:51.9585537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.16413,102.86
2024-07-14T05:00:50.9623438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.58814,101.15
2024-07-14T05:01:49.9511151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.88045,103.02
2024-07-14T05:02:48.9554278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.10701,101.81
2024-07-14T05:03:47.9602538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.85021,103.52
2024-07-14T05:04:46.9641247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.10589,101.68
2024-07-14T05:05:45.9532297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.08997,101.46
2024-07-14T05:06:44.9571837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.83568,97.47
2024-07-14T05:07:43.9619527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.68741,98.02
2024-07-14T05:08:42.9654913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.71092,98.55
2024-07-14T05:09:41.9703828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.9282,100.11
2024-07-14T05:10:40.9596542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.91427,99.93
2024-07-14T05:11:39.9629371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.89702,99.46
2024-07-14T05:12:38.9671174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.85762,99.28
2024-07-14T05:13:37.9716133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.10844,98.08
2024-07-14T05:14:36.9613323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.09738,99.93
2024-07-14T05:15:35.9686868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.83615,99.87
2024-07-14T05:16:34.9734802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.00902,98.86
2024-07-14T05:17:33.9773467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.298,100.59
2024-07-14T05:18:32.9815184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.5579,99.74
2024-07-14T05:19:31.9710776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.23666,99.3
2024-07-14T05:20:30.9745065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.11257,99.02
2024-07-14T05:21:29.9790690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.08445,100.24
2024-07-14T05:22:28.9828934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.15943,99.03
2024-07-14T05:23:27.9727689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.11584,98.94
2024-07-14T05:24:26.9763910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.38869,100.5
2024-07-14T05:25:25.9802195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.10675,97.54
2024-07-14T05:26:24.9850766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.03219,99.38
2024-07-14T05:27:23.9891380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.93643,99.11
2024-07-14T05:28:22.9779287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.87724,99
2024-07-14T05:29:21.9828679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.9595,99.13
2024-07-14T05:30:20.9870454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.05738,99.34
2024-07-14T05:31:19.9909377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.92703,99.06
2024-07-14T05:32:18.9798558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.66921,60.71
2024-07-14T05:33:17.9843960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.9847,352.4
2024-07-14T05:34:16.9887127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.81365,329.39
2024-07-14T05:35:15.9920600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.28212,313.18
2024-07-14T05:36:14.9969328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.47615,291.19
2024-07-14T05:37:13.9859943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.54362,265.33
2024-07-14T05:38:12.9901134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.28066,262.78
2024-07-14T05:39:11.9944664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.84804,257.94
2024-07-14T05:40:10.9985350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.91813,263.67
2024-07-14T05:41:09.9872688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.00911,266.22
2024-07-14T05:42:08.9920461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.41292,267.82
2024-07-14T05:43:07.9961725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.82372,267.56
2024-07-14T05:44:06.9000911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.19925,267.21
2024-07-14T05:45:05.9045278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.0998,268.37
2024-07-14T05:46:04.9937006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87555,271.24
2024-07-14T05:47:03.9982345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.25295,273.11
2024-07-14T05:48:02.9019098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.95712,271.97
2024-07-14T05:49:01.9064388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93923,268.17
2024-07-14T05:50:00.9957991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.96721,263.65
2024-07-14T05:50:59.9992184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.152,258.71
2024-07-14T05:51:58.9035776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.64817,252.85
2024-07-14T05:52:57.9083052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.87866,247.22
2024-07-14T05:53:56.9020371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.77375,241.78
2024-07-14T05:54:55.9010173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.58116,259.95
2024-07-14T05:55:54.9058868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.6192,261.52
2024-07-14T05:56:53.9096583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.06037,264.05
2024-07-14T05:57:52.9134644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.01589,269.57
2024-07-14T05:58:51.9032056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.48784,268.57
2024-07-14T05:59:50.9075364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.69255,269.63
2024-07-14T06:00:49.9110507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.87682,270.54
2024-07-14T06:01:48.9151500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.06002,270.96
2024-07-14T06:02:47.9044804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.68361,271.11
2024-07-14T06:03:46.9089512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.83013,271.06
2024-07-14T06:04:45.9127084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.95573,270.82
2024-07-14T06:05:44.9176031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.11273,270.65
2024-07-14T06:06:43.9211151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.96593,271.11
2024-07-14T06:07:42.9104456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.04963,272.34
2024-07-14T06:08:41.9150713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.01223,272.66
2024-07-14T06:09:40.9192782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.20404,271.16
2024-07-14T06:10:39.9230148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.16467,271.87
2024-07-14T06:11:38.9126235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.19953,272.47
2024-07-14T06:12:37.9168985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.69009,272.74
2024-07-14T06:13:36.9205779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01128,271.52
2024-07-14T06:14:35.9249215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8275,270.09
2024-07-14T06:15:34.9291419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.1653,270.19
2024-07-14T06:16:33.9181689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.81438,271.35
2024-07-14T06:17:32.9223903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.02477,271.91
2024-07-14T06:18:31.9309929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.24878,271.86
2024-07-14T06:19:31.0306405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.80909,270.17
2024-07-14T06:20:30.9203745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.06925,271.15
2024-07-14T06:21:29.9247298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.14555,271.78
2024-07-14T06:22:28.9280950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.96697,271.86
2024-07-14T06:23:27.9329465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.61719,271.22
2024-07-14T06:24:26.9367580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.57303,271.9
2024-07-14T06:25:25.9262453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.61212,272.48
2024-07-14T06:26:24.9307028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.08396,271.64
2024-07-14T06:27:23.9341623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.00978,271.46
2024-07-14T06:28:22.9383308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.19023,272.69
2024-07-14T06:29:21.9281773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.94445,271.99
2024-07-14T06:30:20.9315895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.08845,272.41
2024-07-14T06:31:19.9359652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.68774,272.38
2024-07-14T06:32:18.9406844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.36075,271.65
2024-07-14T06:33:17.9439762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.81926,270.86
2024-07-14T06:34:16.9341738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.70717,239.37
2024-07-14T06:35:15.9380837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.95414,298.48
2024-07-14T06:36:14.9420988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.44859,313.53
2024-07-14T06:37:13.9470077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.74977,316.87
2024-07-14T06:38:12.9358635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.87976,314.12
2024-07-14T06:39:11.9396456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.48445,305.99
2024-07-14T06:40:10.9436295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.17156,299.23
2024-07-14T06:41:09.9479352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.02059,293.87
2024-07-14T06:42:08.9522274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83008,297.46
2024-07-14T06:43:07.9412947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.58615,304.52
2024-07-14T06:44:06.9452084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.32669,308.65
2024-07-14T06:45:05.9500407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.30377,309.71
2024-07-14T06:46:04.9543702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.53454,309.73
2024-07-14T06:47:03.9434201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.95305,310.05
2024-07-14T06:48:02.9476433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.41949,308.03
2024-07-14T06:49:01.9510581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.26888,306.92
2024-07-14T06:50:00.9558118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.7895,306.47
2024-07-14T06:50:59.9599219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.42722,304.36
2024-07-14T06:51:58.9493239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.48868,303.34
2024-07-14T06:52:57.9527155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.94744,285.69
2024-07-14T06:53:56.9573140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.14544,270.3
2024-07-14T06:54:55.9616316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.70263,272.3
2024-07-14T06:55:54.9503339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.4157,273.23
2024-07-14T06:56:53.9555071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.70704,272.35
2024-07-14T06:57:52.9588823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9823,271.38
2024-07-14T06:58:51.9636704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.73283,265.82
2024-07-14T06:59:50.9671208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.73308,266.07
2024-07-14T07:00:49.9571339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.62906,266.82
2024-07-14T07:01:48.9604677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.68238,267.23
2024-07-14T07:02:47.9650890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.40764,267.68
2024-07-14T07:03:46.9695975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.81239,269.26
2024-07-14T07:04:45.9582154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.94735,269.86
2024-07-14T07:05:44.9623122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.78914,270.89
2024-07-14T07:06:43.9668977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.28952,268.87
2024-07-14T07:07:42.9708872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.94574,264.15
2024-07-14T07:08:41.9751269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.18712,265.47
2024-07-14T07:09:40.9639664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.76743,266.1
2024-07-14T07:10:39.9684007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.0796,266.3
2024-07-14T07:11:38.9726549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.9305,266.55
2024-07-14T07:12:37.9772534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.91513,266.06
2024-07-14T07:13:36.9657661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.63867,266.02
2024-07-14T07:14:35.9706335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.14104,264.71
2024-07-14T07:15:34.9746549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.89845,265.18
2024-07-14T07:16:33.9790653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.42388,264.55
2024-07-14T07:17:32.9829934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.77491,267.82
2024-07-14T07:18:31.9724685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.85955,237.68
2024-07-14T07:19:30.9763954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.37038,311.28
2024-07-14T07:20:29.9807995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.81361,319.05
2024-07-14T07:21:28.9842827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.11379,323.04
2024-07-14T07:22:27.9741522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.19976,316.02
2024-07-14T07:23:26.9776060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.03478,300.97
2024-07-14T07:24:25.9818954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21197,289.96
2024-07-14T07:25:24.9865755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.72086,281.58
2024-07-14T07:26:23.9900802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.28111,273.69
2024-07-14T07:27:23.0799973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.78354,266.64
2024-07-14T07:28:22.9843476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.39671,262.64
2024-07-14T07:29:21.9884730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.75723,261.3
2024-07-14T07:30:20.9924787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.17753,253.5
2024-07-14T07:31:19.9812733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1217,250.31
2024-07-14T07:32:18.9856261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.372,251.29
2024-07-14T07:33:17.9895698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.83668,253.08
2024-07-14T07:34:16.9938975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.21221,255.55
2024-07-14T07:35:15.9829609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.95392,260.99
2024-07-14T07:36:14.9876388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.39517,262.39
2024-07-14T07:37:13.9918428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.10451,264.62
2024-07-14T07:38:12.9960659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.32334,272.21
2024-07-14T07:39:11.9995453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.39722,283.28
2024-07-14T07:40:10.9893171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.82331,295.21
2024-07-14T07:41:09.9937693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.10061,309.96
2024-07-14T07:42:08.9970985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.35348,326.91
2024-07-14T07:43:07.9013155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.20862,299.65
2024-07-14T07:44:06.9905582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.861,265.9
2024-07-14T07:45:05.9948253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.85135,266.61
2024-07-14T07:46:04.9987474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.56358,267.05
2024-07-14T07:47:03.9037834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.10702,269.83
2024-07-14T07:48:02.9075095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9251,270.39
2024-07-14T07:49:01.9968263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.82228,269.81
2024-07-14T07:50:00.9006468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12352,270.99
2024-07-14T07:50:59.9049048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.86585,271.01
2024-07-14T07:51:58.9092451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9447,271
2024-07-14T07:52:57.9988395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.86528,270.66
2024-07-14T07:53:56.9029085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05915,270.6
2024-07-14T07:54:55.9064766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.52212,268.43
2024-07-14T07:55:54.9109943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.29115,269.62
2024-07-14T07:56:53.9152739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.81758,269.44
2024-07-14T07:57:52.9046537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.02181,269.2
2024-07-14T07:58:51.9091337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.59213,272.17
2024-07-14T07:59:50.9132936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.20129,271.45
2024-07-14T08:00:49.9199865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.25339,272.58
2024-07-14T08:01:48.9064243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.70411,272.55
2024-07-14T08:02:47.9108704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.94088,271.7
2024-07-14T08:03:46.9144737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.07117,271.83
2024-07-14T08:04:45.9191952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9499,271.59
2024-07-14T08:05:44.9229195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.20343,271.27
2024-07-14T08:06:43.9122227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.86414,271.76
2024-07-14T08:07:42.9163121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00812,271.95
2024-07-14T08:08:41.9206046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.88993,271.65
2024-07-14T08:09:40.9244176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95177,271.88
2024-07-14T08:10:39.9138165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.85088,272.23
2024-07-14T08:11:38.9185554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.26868,270.45
2024-07-14T08:12:37.9217766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90803,269.67
2024-07-14T08:13:36.9264120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9529,268.19
2024-07-14T08:14:35.9304549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.36371,268.05
2024-07-14T08:15:34.9193885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.88565,269.58
2024-07-14T08:16:33.9240498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.63511,269.25
2024-07-14T08:17:32.9280163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.96244,244.98
2024-07-14T08:18:31.9322833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.88182,314.25
2024-07-14T08:19:30.9217930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.02542,337.35
2024-07-14T08:20:29.9260005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.14782,306.45
2024-07-14T08:21:29.0299202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.15135,287.57
2024-07-14T08:22:28.9337310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.30677,275.79
2024-07-14T08:23:27.9378494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.43513,271.39
2024-07-14T08:24:26.9270967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.63915,280.92
2024-07-14T08:25:25.9319461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.20535,296.48
2024-07-14T08:26:24.9358179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.83263,309.02
2024-07-14T08:27:23.9401216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.15128,316.9
2024-07-14T08:28:22.9296059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.02145,322.16
2024-07-14T08:29:22.0337658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.81524,318.58
2024-07-14T08:30:21.9372896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.59157,314.49
2024-07-14T08:31:20.9413501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.91666,308.94
2024-07-14T08:32:19.9463246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.41543,303.75
2024-07-14T08:33:18.9350058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.02568,297.89
2024-07-14T08:34:17.9391167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62434,290.7
2024-07-14T08:35:16.9432023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.14657,286.02
2024-07-14T08:36:15.9473694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.41606,282.99
2024-07-14T08:37:14.9369323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.62076,280.27
2024-07-14T08:38:13.9407375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.66502,277.59
2024-07-14T08:39:12.9449290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.71342,273.92
2024-07-14T08:40:12.0495603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.49717,270.78
2024-07-14T08:41:11.9537908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.22828,267.09
2024-07-14T08:42:10.9429440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.72072,263
2024-07-14T08:43:09.9474698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.49037,259.86
2024-07-14T08:44:08.9515544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.00683,270.57
2024-07-14T08:45:07.9555801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.33395,287.49
2024-07-14T08:46:06.9446745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.53579,296.06
2024-07-14T08:47:05.9491153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.54332,299.69
2024-07-14T08:48:04.9529782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.63987,302.78
2024-07-14T08:49:03.9576841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.26942,304.14
2024-07-14T08:50:02.9614154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.78208,303.02
2024-07-14T08:51:01.9504662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.02499,300.23
2024-07-14T08:52:00.9546522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.93273,299.8
2024-07-14T08:52:59.9587410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.53792,297.14
2024-07-14T08:53:58.9628735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.47373,297.01
2024-07-14T08:54:57.9521838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.84542,297.17
2024-07-14T08:55:56.9563080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.00663,297.15
2024-07-14T08:56:55.9608359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.15055,298.93
2024-07-14T08:57:54.9651242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.52358,299.66
2024-07-14T08:58:53.9688074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.02465,300.09
2024-07-14T08:59:52.9580300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.96213,300.34
2024-07-14T09:00:51.9622299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.67396,299.54
2024-07-14T09:01:50.9662992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97247,300.08
2024-07-14T09:02:49.9707945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.74075,299.8
2024-07-14T09:03:48.9598042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.28273,300.67
2024-07-14T09:04:47.9642232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.05678,299.56
2024-07-14T09:05:46.9685864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.33678,300.32
2024-07-14T09:06:45.9727148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1536,299.08
2024-07-14T09:07:44.9657435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.43403,299.71
2024-07-14T09:08:43.9656341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.16775,300.35
2024-07-14T09:09:42.9700314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1415,299.37
2024-07-14T09:10:41.9741863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.95755,300.11
2024-07-14T09:11:40.9787994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.77732,299.88
2024-07-14T09:12:39.9679193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.01153,299.68
2024-07-14T09:13:38.9719587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.75777,299.45
2024-07-14T09:14:37.9760505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.54792,300.15
2024-07-14T09:15:36.9799465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.42252,300.2
2024-07-14T09:16:35.9692741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.71858,299.37
2024-07-14T09:17:34.9734300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.23992,299.29
2024-07-14T09:18:33.9775252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.27858,301.03
2024-07-14T09:19:32.9820969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.71778,300.88
2024-07-14T09:20:31.9857309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.42045,300.07
2024-07-14T09:21:30.9757917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.11975,300.13
2024-07-14T09:22:29.9799552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.85255,299.35
2024-07-14T09:23:28.9840932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.2505,299.36
2024-07-14T09:24:27.9879058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.79303,299.83
2024-07-14T09:25:26.9771978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07473,299.8
2024-07-14T09:26:25.9816220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.9337,299.7
2024-07-14T09:27:24.9854592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.88915,299.99
2024-07-14T09:28:23.9892724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08502,300.24
2024-07-14T09:29:22.9937383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.39505,300.62
2024-07-14T09:30:21.9834058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.4807,300.7
2024-07-14T09:31:20.9876170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.81483,299.05
2024-07-14T09:32:19.9909112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.33088,299.18
2024-07-14T09:33:18.9953878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.58408,299.81
2024-07-14T09:34:17.9849254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.02443,299.92
2024-07-14T09:35:16.9888723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97442,300.11
2024-07-14T09:36:15.9927011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.8608,300.71
2024-07-14T09:37:14.9974862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.18172,299.45
2024-07-14T09:38:13.9009312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.7915,300.3
2024-07-14T09:39:12.9902474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.14103,299.98
2024-07-14T09:40:11.9947077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.93548,299.66
2024-07-14T09:41:10.9992699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.90135,299.65
2024-07-14T09:42:09.9027373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.3166,299.76
2024-07-14T09:43:08.9922555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.29829,300.5
2024-07-14T09:44:07.9962218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.09782,299.87
2024-07-14T09:45:06.9010023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.30543,301.01
2024-07-14T09:46:05.9044769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.6211,300.26
2024-07-14T09:47:04.9089577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.7786,299.92
2024-07-14T09:48:03.9981848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.86968,300.5
2024-07-14T09:49:02.9027068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.40327,299.73
2024-07-14T09:50:01.9068010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.16835,299.2
2024-07-14T09:51:00.9110333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.9008,300.46
2024-07-14T09:51:59.9002832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.18889,298.8
2024-07-14T09:52:58.9044717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.17939,300.73
2024-07-14T09:53:57.9086233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.19457,299.86
2024-07-14T09:54:56.9127936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.91893,298.93
2024-07-14T09:55:55.9168574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.37309,301.33
2024-07-14T09:56:54.9062514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.47468,299.17
2024-07-14T09:57:53.9099088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.16113,300.18
2024-07-14T09:58:52.9147945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.47638,300.44
2024-07-14T09:59:51.9184839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.84202,299.27
2024-07-14T10:00:50.9076559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.87963,300.53
2024-07-14T10:01:49.9118440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.37707,299.64
2024-07-14T10:02:48.9065815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.86597,300.11
2024-07-14T10:03:47.9198815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.40068,299.91
2024-07-14T10:04:46.9148623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.8728,300.03
2024-07-14T10:05:45.9134307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.33586,299.53
2024-07-14T10:06:44.9179566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.70175,300.21
2024-07-14T10:07:43.9216382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.031,300.41
2024-07-14T10:08:42.9256887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.93762,300.97
2024-07-14T10:09:41.9153389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.49711,298.69
2024-07-14T10:10:40.9191524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.91417,300.74
2024-07-14T10:11:39.9238457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.01807,299.14
2024-07-14T10:12:38.9276046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.78633,300.91
2024-07-14T10:13:37.9318088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.56537,299.74
2024-07-14T10:14:36.9115821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.10113,300.61
2024-07-14T10:15:35.9254273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97344,299.24
2024-07-14T10:16:34.9291983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.14789,300.44
2024-07-14T10:17:33.9241137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.1609,300.73
2024-07-14T10:18:32.9231675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.39134,298.65
2024-07-14T10:19:31.9270099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.99158,301.55
2024-07-14T10:20:30.9233008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.6021,298.94
2024-07-14T10:21:29.9257029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.84472,300.21
2024-07-14T10:22:28.9401769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.82202,300.25
2024-07-14T10:23:27.9191124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.7103,300.09
2024-07-14T10:24:26.9235285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.448,300.11
2024-07-14T10:25:25.9277060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.60812,299.36
2024-07-14T10:26:24.9411313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.72686,301.03
2024-07-14T10:27:23.9304388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.93464,300.16
2024-07-14T10:28:22.9345898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.34428,299.48
2024-07-14T10:29:21.9387286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.7517,301
2024-07-14T10:30:20.9332819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.63653,298.9
2024-07-14T10:31:19.9373700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.47575,299.92
2024-07-14T10:32:18.9363669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.38343,299.87
2024-07-14T10:33:17.9407294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.56968,299.49
2024-07-14T10:34:16.9352722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.71122,300.91
2024-07-14T10:35:15.9394405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.51844,298.95
2024-07-14T10:36:14.9288258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.21818,301.46
2024-07-14T10:37:13.9429293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.30497,299.36
2024-07-14T10:38:12.9464792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.25978,299.99
2024-07-14T10:39:11.9506172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.35423,300.13
2024-07-14T10:40:10.9548008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.82522,299.97
2024-07-14T10:41:09.9441287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.41587,300.25
2024-07-14T10:42:08.9387831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.89017,299.74
2024-07-14T10:43:08.0521860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07379,300.5
2024-07-14T10:44:07.9468332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.83163,299.3
2024-07-14T10:45:06.9457112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.68226,300.5
2024-07-14T10:46:05.9499368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.19195,299.68
2024-07-14T10:47:04.9445417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.89002,300.17
2024-07-14T10:48:03.9488035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.15589,300.24
2024-07-14T10:49:02.9534891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.30512,300.53
2024-07-14T10:50:01.9419234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.09677,299.38
2024-07-14T10:51:00.9460683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.84592,300.14
2024-07-14T10:51:59.9507475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97958,300.33
2024-07-14T10:52:58.9649757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.94397,299.03
2024-07-14T10:53:57.9436375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.81607,301.07
2024-07-14T10:54:56.9480728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.69098,299.96
2024-07-14T10:55:55.9522614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.61135,300.25
2024-07-14T10:56:54.9562991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.17768,299.63
2024-07-14T10:57:53.9460320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.52468,299.75
2024-07-14T10:58:52.9592134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.23498,300.67
2024-07-14T10:59:51.9633976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07893,299.42
2024-07-14T11:00:50.9685181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.9123,300.24
2024-07-14T11:01:49.9619615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.78975,299.36
2024-07-14T11:02:48.9518036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.4228,300.55
2024-07-14T11:03:47.9553414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08062,299.3
2024-07-14T11:04:47.0601314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.34196,300.94
2024-07-14T11:05:46.9641026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.76298,298.95
2024-07-14T11:06:45.9530584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.29708,300.35
2024-07-14T11:07:44.9571741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.37282,299.88
2024-07-14T11:08:43.9617234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.40633,299.17
2024-07-14T11:09:42.9656334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.93631,301.25
2024-07-14T11:10:41.9703327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.4572,299.99
2024-07-14T11:11:40.9595737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.92278,299.98
2024-07-14T11:12:39.9631283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97157,299.74
2024-07-14T11:13:38.9676787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.92813,300.88
2024-07-14T11:14:37.9721302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.2172,299.63
2024-07-14T11:15:36.9610975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.04893,301.14
2024-07-14T11:16:35.9648053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.45134,299.33
2024-07-14T11:17:34.9689235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.41943,301.26
2024-07-14T11:18:33.9736893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.05123,299.73
2024-07-14T11:19:32.9778126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.12785,300.39
2024-07-14T11:20:31.9670955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.12644,299.48
2024-07-14T11:21:30.9707659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.65847,300.46
2024-07-14T11:22:29.9747145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.18898,299.59
2024-07-14T11:23:28.9789115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.70447,300.06
2024-07-14T11:24:27.9684746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.46657,299.7
2024-07-14T11:25:26.9724712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.77145,300.39
2024-07-14T11:26:25.9771888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.9548,299.66
2024-07-14T11:27:24.9806905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.77647,300.46
2024-07-14T11:28:23.9856947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.4195,299.94
2024-07-14T11:29:22.9746691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.70095,299.92
2024-07-14T11:30:21.9785603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.67465,299.24
2024-07-14T11:31:20.9828030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.55011,300.47
2024-07-14T11:32:19.9867387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.44026,299.73
2024-07-14T11:33:18.9758769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.30541,300.1
2024-07-14T11:34:17.9808427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.85332,299.35
2024-07-14T11:35:16.9841158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.0748,300.24
2024-07-14T11:36:15.9884912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.28137,299.81
2024-07-14T11:37:14.9926973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.69615,299.78
2024-07-14T11:38:13.9817812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.32256,300.27
2024-07-14T11:39:12.9863031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.82542,300.34
2024-07-14T11:40:11.9905485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.18577,299.12
2024-07-14T11:41:10.9945271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.66923,300.54
2024-07-14T11:42:09.9837536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.39245,300.66
2024-07-14T11:43:08.9880327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.50107,311.12
2024-07-14T11:44:07.9926520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.88497,317.11
2024-07-14T11:45:06.9963093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.83444,313.12
2024-07-14T11:46:05.9009284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.96765,315.93
2024-07-14T11:47:04.9900935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.83288,313.95
2024-07-14T11:48:03.9941673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.93044,315.77
2024-07-14T11:49:02.9976735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.09423,314.63
2024-07-14T11:50:01.9020233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.09922,315.59
2024-07-14T11:51:00.9913829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.15722,314.54
2024-07-14T11:51:59.9957818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.76905,315.46
2024-07-14T11:52:59.0000630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.33493,315.43
2024-07-14T11:53:58.9041741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.57142,315.15
2024-07-14T11:54:57.9083931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.29575,314.16
2024-07-14T11:55:56.9978095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.01016,316.52
2024-07-14T11:56:55.9022072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.13693,313.55
2024-07-14T11:57:54.9063508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.08835,315.96
2024-07-14T11:58:53.9098160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.95584,315.13
2024-07-14T11:59:52.9995262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.26509,314.23
2024-07-14T12:00:51.9030451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.25926,315.46
2024-07-14T12:01:50.9079212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.58451,314.58
2024-07-14T12:02:49.9116056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.08412,315.27
2024-07-14T12:03:48.9161866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.50348,316
2024-07-14T12:04:47.9048736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.22073,314.4
2024-07-14T12:05:46.9089181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.94961,309.5
2024-07-14T12:06:45.9139276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.27753,300.85
2024-07-14T12:07:44.9172196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.61831,306
2024-07-14T12:08:43.9065312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.27422,306.15
2024-07-14T12:09:42.9109702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.89092,303.11
2024-07-14T12:10:41.9151835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.47793,306.24
2024-07-14T12:11:40.9193546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.89887,305.06
2024-07-14T12:12:39.9239210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.50183,305.01
2024-07-14T12:13:38.9130121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.84228,305.39
2024-07-14T12:14:37.9168769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.03635,305.04
2024-07-14T12:15:36.9210634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.5073,304.17
2024-07-14T12:16:35.9251672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.65617,306.17
2024-07-14T12:17:34.9147274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.43397,303.02
2024-07-14T12:18:33.9189635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.50406,305.54
2024-07-14T12:19:32.9233606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1409,304.51
2024-07-14T12:20:31.9269229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.53083,305.35
2024-07-14T12:21:30.9309911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.41988,304.72
2024-07-14T12:22:29.9202983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.35201,304.41
2024-07-14T12:23:28.9247185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.13872,305.46
2024-07-14T12:24:27.9291815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.41947,304.94
2024-07-14T12:25:26.9325571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.92628,305.37
2024-07-14T12:26:25.9219023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.35261,304.87
2024-07-14T12:27:24.9261478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.00338,305.29
2024-07-14T12:28:23.9309443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.50697,305.26
2024-07-14T12:29:22.9350118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.68073,304.45
2024-07-14T12:30:21.9249971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.51775,304.99
2024-07-14T12:31:20.9281360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.43168,305.67
2024-07-14T12:32:19.9328328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.15447,304.21
2024-07-14T12:33:18.9368976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.02202,304.88
2024-07-14T12:34:17.9405619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.43803,305.64
2024-07-14T12:35:16.9295138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.90667,304.8
2024-07-14T12:36:15.9342983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.105,306.17
2024-07-14T12:37:14.9384127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.44073,304.65
2024-07-14T12:38:13.9423294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.44805,304.65
2024-07-14T12:39:12.9321561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.61488,305.97
2024-07-14T12:40:11.9354472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.46325,303.19
2024-07-14T12:41:10.9404728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.2308,305.48
2024-07-14T12:42:09.9444758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.2465,304.79
2024-07-14T12:43:08.9486904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.44498,306.01
2024-07-14T12:44:07.9374215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.49266,305.32
2024-07-14T12:45:06.9416462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.31095,304.95
2024-07-14T12:46:05.9463904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.0031,305.24
2024-07-14T12:47:04.9501891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.65503,304.14
2024-07-14T12:48:03.9392229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.0422,305.24
2024-07-14T12:49:02.9438955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.71395,304.25
2024-07-14T12:50:01.9473446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.05543,305.44
2024-07-14T12:51:00.9518798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.06712,305.42
2024-07-14T12:51:59.9563145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.05398,305.53
2024-07-14T12:52:58.9457216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.99933,304.49
2024-07-14T12:53:57.9491714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.6513,303.89
2024-07-14T12:54:56.9538416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.51971,279.24
2024-07-14T12:55:55.9573307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.76451,265.52
2024-07-14T12:56:54.9472260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.63606,268.3
2024-07-14T12:57:53.9514127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.82348,270.51
2024-07-14T12:58:52.9552226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.55692,272.06
2024-07-14T12:59:51.9590082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.44825,273.14
2024-07-14T13:00:50.9641306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.57096,283.94
2024-07-14T13:01:49.9531758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92166,191.65
2024-07-14T13:02:48.9575740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24951,123.69
2024-07-14T13:03:47.9610495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.5628,109.52
2024-07-14T13:04:46.9655832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.32612,110.32
2024-07-14T13:05:45.9548517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.08431,108.26
2024-07-14T13:06:44.9589237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.47342,108.52
2024-07-14T13:07:43.9634309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.75583,109
2024-07-14T13:08:42.9666916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.89134,107.76
2024-07-14T13:09:41.9715178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.44339,109.14
2024-07-14T13:10:40.9601515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.79797,108.49
2024-07-14T13:11:39.9644458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.53322,107.88
2024-07-14T13:12:38.9692194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.11195,107.59
2024-07-14T13:13:37.9731038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.28352,107.39
2024-07-14T13:14:36.9623915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.55423,109.77
2024-07-14T13:15:35.9664701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.71239,107.24
2024-07-14T13:16:34.9708190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.04354,106.08
2024-07-14T13:17:33.9752093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.42563,105.66
2024-07-14T13:18:32.9792912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.9254,106.14
2024-07-14T13:19:31.9686172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.74737,106.65
2024-07-14T13:20:30.9720425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.51786,106.3
2024-07-14T13:21:29.9763213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.13184,107.37
2024-07-14T13:22:28.9809457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.7537,106.98
2024-07-14T13:23:27.9704053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.18965,106.55
2024-07-14T13:24:26.9746487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.68812,106.53
2024-07-14T13:25:25.9781600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.81291,104.12
2024-07-14T13:26:24.9822486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.0684,104.9
2024-07-14T13:27:23.9861628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.6972,106.6
2024-07-14T13:28:22.9757664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.35425,104.85
2024-07-14T13:29:21.9802825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.55376,103.51
2024-07-14T13:30:20.9840308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.41688,105.57
2024-07-14T13:31:19.9888015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.11915,104.72
2024-07-14T13:32:18.9777203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.70857,105.08
2024-07-14T13:33:17.9823138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.81218,106.13
2024-07-14T13:34:16.9863460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.92238,106.19
2024-07-14T13:35:15.9904471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.10032,107.19
2024-07-14T13:36:14.9945844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.00739,107.41
2024-07-14T13:37:13.9835244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.29889,107.73
2024-07-14T13:38:12.9876958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.93277,108.62
2024-07-14T13:39:11.9919196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.61371,107.88
2024-07-14T13:40:10.9960405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.98073,107.37
2024-07-14T13:41:09.9854183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.81804,108.1
2024-07-14T13:42:08.9898266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.87563,109.49
2024-07-14T13:43:07.9942317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.01397,108.81
2024-07-14T13:44:06.9974202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.96645,107.8
2024-07-14T13:45:05.9018564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.99803,108.23
2024-07-14T13:46:04.9911961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.92097,108.51
2024-07-14T13:47:03.9957983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.98005,107
2024-07-14T13:48:02.9998290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.0081,108.38
2024-07-14T13:49:01.9035170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.26789,107.84
2024-07-14T13:50:00.9927545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.83103,108.24
2024-07-14T13:50:59.9974591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.9479,107.98
2024-07-14T13:51:58.9018995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.0036,107.86
2024-07-14T13:52:57.9051588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.82068,108.38
2024-07-14T13:53:56.9095961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.98989,108.63
2024-07-14T13:54:55.9994070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.01486,108.24
2024-07-14T13:55:54.9033981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.01524,107.66
2024-07-14T13:56:53.9074978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.16627,104.22
2024-07-14T13:57:52.9116126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.09631,105.59
2024-07-14T13:58:51.9005658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.67733,104.79
2024-07-14T13:59:50.9045216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.87634,104.45
2024-07-14T14:00:49.9088823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.07915,104.7
2024-07-14T14:01:48.9136786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.00049,104.25
2024-07-14T14:02:47.9178292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.941,104.8
2024-07-14T14:03:46.9070577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.7856,105.82
2024-07-14T14:04:45.9103131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.13619,103.5
2024-07-14T14:05:44.9152959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.05529,103.11
2024-07-14T14:06:43.9194976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.83177,103.83
2024-07-14T14:07:42.9084306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.21027,103.43
2024-07-14T14:08:41.9125809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.10842,104.58
2024-07-14T14:09:40.9168945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.1869,103.92
2024-07-14T14:10:39.9213422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.78378,103.07
2024-07-14T14:11:38.9207005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.02206,104.29
2024-07-14T14:12:37.9145802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.12477,104.67
2024-07-14T14:13:36.9188000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.80408,103.2
2024-07-14T14:14:35.9222414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.98703,104.05
2024-07-14T14:15:34.9268981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.94545,103.54
2024-07-14T14:16:33.9157839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.14048,104.17
2024-07-14T14:17:32.9199493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.997,102.52
2024-07-14T14:18:31.9242906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.18509,103.58
2024-07-14T14:19:30.9284573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.74833,104.11
2024-07-14T14:20:29.9179620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.78236,103.61
2024-07-14T14:21:28.9218962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.00996,103.65
2024-07-14T14:22:27.9263782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.9439,103.53
2024-07-14T14:23:26.9299132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.28137,104.53
2024-07-14T14:24:25.9342658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.9102,102.77
2024-07-14T14:25:24.9232409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.57433,106.27
2024-07-14T14:26:23.9274114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.34346,107.82
2024-07-14T14:27:22.9316472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.66423,108.4
2024-07-14T14:28:21.9365048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.98063,109.6
2024-07-14T14:29:20.9250142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.0709,108.98
2024-07-14T14:30:19.9301370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.01132,109.3
2024-07-14T14:31:18.9333643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.69565,110.19
2024-07-14T14:32:17.9376833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.68715,109.31
2024-07-14T14:33:16.9422664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.02543,107.95
2024-07-14T14:34:15.9312002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.906,109.24
2024-07-14T14:35:14.9356571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.6427,107.07
2024-07-14T14:36:13.9397616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.46597,106.38
2024-07-14T14:37:12.9442277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.31572,106.09
2024-07-14T14:38:11.9335233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.86148,107.4
2024-07-14T14:39:10.9375945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.79918,186.5
2024-07-14T14:40:09.9413137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.8394,276.25
2024-07-14T14:41:08.9459710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.38067,281.27
2024-07-14T14:42:07.9494026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.4299,280.9
2024-07-14T14:43:06.9393187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.90504,278.33
2024-07-14T14:44:05.9431723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.8858,278.15
2024-07-14T14:45:04.9472813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.21362,278.56
2024-07-14T14:46:03.9517940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.78755,278.69
2024-07-14T14:47:02.9407069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.15817,277.52
2024-07-14T14:48:01.9454727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.20731,272.23
2024-07-14T14:49:00.9490839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04682,272.1
2024-07-14T14:49:59.9533375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9876,271.66
2024-07-14T14:50:58.9576381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.99282,272.07
2024-07-14T14:51:57.9471788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91373,271.98
2024-07-14T14:52:56.9506614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01143,271.8
2024-07-14T14:53:55.9546812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.14038,271.97
2024-07-14T14:54:54.9590240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.14965,272.28
2024-07-14T14:55:53.9487095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.41858,271.49
2024-07-14T14:56:52.9528329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.54827,271.49
2024-07-14T14:57:51.9571397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.35941,272.08
2024-07-14T14:58:50.9607794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.67433,272.39
2024-07-14T14:59:49.9651684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.38307,271.97
2024-07-14T15:00:48.9544514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.32679,271.92
2024-07-14T15:01:47.9586212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.12475,272.51
2024-07-14T15:02:46.9630264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.40232,272.86
2024-07-14T15:03:45.9666541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.86037,271.25
2024-07-14T15:04:44.9561641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08781,272.45
2024-07-14T15:05:43.9600917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.58481,271.48
2024-07-14T15:06:42.9647478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87725,271.8
2024-07-14T15:07:41.9689847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.7628,272.54
2024-07-14T15:08:40.9731196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.67928,272.99
2024-07-14T15:09:39.9617402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.19434,271.92
2024-07-14T15:10:38.9659678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.7232,272.36
2024-07-14T15:11:37.9700541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.18833,271.54
2024-07-14T15:12:36.9744645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.54803,272.97
2024-07-14T15:13:35.9642109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44998,333.31
2024-07-14T15:14:34.9676427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.49657,65.31
2024-07-14T15:15:33.9726309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.56295,84.39
2024-07-14T15:16:32.9767601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.13483,92.99
2024-07-14T15:17:31.9804883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.35012,86.3
2024-07-14T15:18:30.9698288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.4147,91.77
2024-07-14T15:19:29.9735951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.05767,88.47
2024-07-14T15:20:28.9778619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.59018,89.7
2024-07-14T15:21:27.9825564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89512,90.86
2024-07-14T15:22:26.9715176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.81146,89.45
2024-07-14T15:23:25.9755899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.90804,91.89
2024-07-14T15:24:24.9793026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.55286,89.58
2024-07-14T15:25:23.9842927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.35285,90.3
2024-07-14T15:26:22.9878095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94089,94.03
2024-07-14T15:27:21.9772341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92006,95.44
2024-07-14T15:28:20.9820025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57748,93.25
2024-07-14T15:29:19.9852782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16952,93.83
2024-07-14T15:30:18.9897279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3454,94.38
2024-07-14T15:31:17.9790677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60128,94.26
2024-07-14T15:32:16.9833553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93323,96.68
2024-07-14T15:33:15.9876474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06177,96
2024-07-14T15:34:14.9911120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.26975,99.42
2024-07-14T15:35:13.9952591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.22866,98.45
2024-07-14T15:36:12.9853290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.07984,99.23
2024-07-14T15:37:11.9887955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.83603,99.68
2024-07-14T15:38:10.9935251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.5758,100.43
2024-07-14T15:39:09.9970471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.44894,100.01
2024-07-14T15:40:08.9865838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.59877,100.81
2024-07-14T15:41:07.9910717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.07092,100.69
2024-07-14T15:42:06.9952993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.11184,100.91
2024-07-14T15:43:05.9989016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.12724,135.41
2024-07-14T15:44:04.9029337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.89521,214.87
2024-07-14T15:45:03.9931346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.31445,258.97
2024-07-14T15:46:02.9969623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.3001,257.13
2024-07-14T15:47:01.9007665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.18974,255.88
2024-07-14T15:48:00.9050603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.0847,256.41
2024-07-14T15:48:59.9946500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.27162,256.81
2024-07-14T15:49:58.9984395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.79942,255.95
2024-07-14T15:50:57.9023549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.53126,249.43
2024-07-14T15:51:56.9074163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.02246,250.84
2024-07-14T15:52:55.9109899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58806,252.27
2024-07-14T15:53:54.9008285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97726,250.91
2024-07-14T15:54:53.9043412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97625,251.5
2024-07-14T15:55:52.9091292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73755,252.32
2024-07-14T15:56:51.9132901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.21464,251.55
2024-07-14T15:57:50.9022784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95259,251.96
2024-07-14T15:58:49.9060794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51541,254.4
2024-07-14T15:59:48.9109559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.36684,252.43
2024-07-14T16:00:47.9150640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.36187,252.65
2024-07-14T16:01:46.9087852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.12734,253.34
2024-07-14T16:02:45.9084988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.83767,254.68
2024-07-14T16:03:44.9126483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.39425,255.01
2024-07-14T16:04:43.9162933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.99697,255.53
2024-07-14T16:05:42.9200571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.73412,254.67
2024-07-14T16:06:41.9100352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.12919,254.61
2024-07-14T16:07:40.9135570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.52169,253.85
2024-07-14T16:08:39.9182664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.99652,254.74
2024-07-14T16:09:38.9220208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.52669,255.15
2024-07-14T16:10:37.9110791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.98207,255.48
2024-07-14T16:11:36.9155342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.99052,254.41
2024-07-14T16:12:35.9200353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.3457,254.59
2024-07-14T16:13:34.9244789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.09195,255.21
2024-07-14T16:14:33.9283070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.04163,255.64
2024-07-14T16:15:32.9177028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.93683,255.99
2024-07-14T16:16:31.9214473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.17379,255.67
2024-07-14T16:17:30.9259570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.50883,253.24
2024-07-14T16:18:29.9302617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.26242,253.4
2024-07-14T16:19:28.9197116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.8901,254.95
2024-07-14T16:20:27.9235488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.78283,254.14
2024-07-14T16:21:26.9276753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.77635,254.69
2024-07-14T16:22:25.9321031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.32426,252.04
2024-07-14T16:23:24.9356609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.20528,251.68
2024-07-14T16:24:23.9248234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.14453,251.29
2024-07-14T16:25:22.9289486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.81553,251.66
2024-07-14T16:26:21.9339488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.95505,250.7
2024-07-14T16:27:20.9376284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.06564,250.8
2024-07-14T16:28:19.9271220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.05645,251.69
2024-07-14T16:29:18.9315225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.27584,251.59
2024-07-14T16:30:17.9355942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64726,252.26
2024-07-14T16:31:16.9389457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.95005,251.9
2024-07-14T16:32:15.9434473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.88321,253.17
2024-07-14T16:33:14.9324282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.05489,252.86
2024-07-14T16:34:13.9372213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.95119,252.5
2024-07-14T16:35:12.9415476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.10387,251.54
2024-07-14T16:36:11.9451524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.15147,183.44
2024-07-14T16:37:10.9351365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.21518,102.15
2024-07-14T16:38:09.9407059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.61044,90.11
2024-07-14T16:39:08.9430781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10523,89.27
2024-07-14T16:40:07.9471962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.7616,94.62
2024-07-14T16:41:06.9510123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.90733,91.71
2024-07-14T16:42:05.9406377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.21816,90.88
2024-07-14T16:43:04.9442250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.03347,91.45
2024-07-14T16:44:03.9484468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99291,91.95
2024-07-14T16:45:02.9525754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.55749,89.39
2024-07-14T16:46:01.9427643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.59815,90.59
2024-07-14T16:47:00.9466524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.74791,91.65
2024-07-14T16:47:59.9506921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.89645,92.03
2024-07-14T16:48:58.9547983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09834,91.4
2024-07-14T16:49:57.9587254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.88177,89.31
2024-07-14T16:50:56.9480752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17041,91.74
2024-07-14T16:51:55.9520386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82206,93.55
2024-07-14T16:52:54.9569320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12834,99.57
2024-07-14T16:53:53.9608036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81844,95.63
2024-07-14T16:54:52.9499261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1774,96.35
2024-07-14T16:55:51.9539431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1931,98.83
2024-07-14T16:56:50.9585421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37952,95.7
2024-07-14T16:57:49.9621243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86843,93.59
2024-07-14T16:58:48.9662484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50577,94.41
2024-07-14T16:59:47.9563147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46329,95.39
2024-07-14T17:00:46.9605737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.762,95.53
2024-07-14T17:01:45.9643940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3229,94.91
2024-07-14T17:02:44.9683705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.70647,102.42
2024-07-14T17:03:43.9580464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.02329,98.08
2024-07-14T17:04:42.9619901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.38148,358.89
2024-07-14T17:05:41.9664385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.50219,288.95
2024-07-14T17:06:40.9706336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.95765,290.7
2024-07-14T17:07:39.9738963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.30877,291.38
2024-07-14T17:08:38.9635145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.95256,289.88
2024-07-14T17:09:37.9674819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.08753,290.11
2024-07-14T17:10:36.9718131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.37223,291.23
2024-07-14T17:11:35.9755841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.27449,294.87
2024-07-14T17:12:34.9651002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.24913,298.93
2024-07-14T17:13:33.9698761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.72364,297.98
2024-07-14T17:14:32.9739532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.59067,297.58
2024-07-14T17:15:31.9788286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.16468,297.91
2024-07-14T17:16:30.9824040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.83273,297.65
2024-07-14T17:17:29.9723468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.81178,298.33
2024-07-14T17:18:28.9763677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.80737,297.16
2024-07-14T17:19:27.9802491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4342,293
2024-07-14T17:20:26.9844249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.87196,295.95
2024-07-14T17:21:25.9740462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.98039,302.66
2024-07-14T17:22:24.9780759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.01025,301.52
2024-07-14T17:23:23.9823165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.96747,300.7
2024-07-14T17:24:22.9861559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.92612,301.05
2024-07-14T17:25:21.9904737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.20722,301.45
2024-07-14T17:26:20.9798759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.01428,300.71
2024-07-14T17:27:19.9842360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.02517,297.08
2024-07-14T17:28:18.9876293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.95029,301.06
2024-07-14T17:29:17.9924413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.8484,300.52
2024-07-14T17:30:16.9818203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.01814,300.96
2024-07-14T17:31:15.9853188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.9306,301.08
2024-07-14T17:32:14.9898926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.96042,301.41
2024-07-14T17:33:13.9938947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.91059,299.85
2024-07-14T17:34:12.9984124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.3172,246.36
2024-07-14T17:35:11.9870918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5156,263.26
2024-07-14T17:36:10.9912717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.06559,262.26
2024-07-14T17:37:09.9954425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.52962,263.41
2024-07-14T17:38:08.9995932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.8893,263.2
2024-07-14T17:39:07.9894532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.07532,264.63
2024-07-14T17:40:06.9929286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.61591,265.72
2024-07-14T17:41:05.9977272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.62059,264.83
2024-07-14T17:42:04.9017208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.27719,262.89
2024-07-14T17:43:03.9059269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.09118,262.99
2024-07-14T17:44:02.9947040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.84259,260.79
2024-07-14T17:45:01.9993349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.72847,262.25
2024-07-14T17:46:00.9036561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.82157,262.18
2024-07-14T17:46:59.9076548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.11415,258.28
2024-07-14T17:47:58.9989589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.06659,256.07
2024-07-14T17:48:57.9015008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.96555,254.72
2024-07-14T17:49:56.9049422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.14502,254.96
2024-07-14T17:50:55.9095708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.0281,255.05
2024-07-14T17:51:54.9985805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.63912,254.82
2024-07-14T17:52:53.9025899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.28275,254.35
2024-07-14T17:53:52.9066762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.89775,254.26
2024-07-14T17:54:51.9112026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.12895,254.8
2024-07-14T17:55:50.9154847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.12075,254.44
2024-07-14T17:56:49.9047152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.27713,254.8
2024-07-14T17:57:48.9087512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.80531,255.14
2024-07-14T17:58:47.9125916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.03112,256.37
2024-07-14T17:59:47.0172540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.90025,256.54
2024-07-14T18:00:46.9066299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.77899,255.77
2024-07-14T18:01:45.9108235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.1639,255.08
2024-07-14T18:02:44.9149954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.11296,254.17
2024-07-14T18:03:43.9191597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.99588,254.3
2024-07-14T18:04:42.9225531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.02319,254.21
2024-07-14T18:05:41.9120442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.05345,255.21
2024-07-14T18:06:40.9167286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.86942,254.27
2024-07-14T18:07:39.9207838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.03275,255.14
2024-07-14T18:08:38.9248360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.03295,255.59
2024-07-14T18:09:37.9139865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.94585,255.91
2024-07-14T18:10:36.9180413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.71034,255.19
2024-07-14T18:11:35.9221595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.11222,254.95
2024-07-14T18:12:34.9265817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.85092,255.09
2024-07-14T18:13:33.9308224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.39582,254.64
2024-07-14T18:14:32.9203426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.00665,255.33
2024-07-14T18:15:31.9240059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.87538,254.55
2024-07-14T18:16:30.9280288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.8988,256.37
2024-07-14T18:17:29.9324973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.37433,255.04
2024-07-14T18:18:28.9215268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.86218,256.03
2024-07-14T18:19:27.9256019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.83706,254.42
2024-07-14T18:20:26.9302912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.06807,254.45
2024-07-14T18:21:25.9342052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.07535,255.3
2024-07-14T18:22:24.9385131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.98283,255.37
2024-07-14T18:23:23.9276490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.01567,254.98
2024-07-14T18:24:22.9314320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.29473,255.43
2024-07-14T18:25:21.9363511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.79806,255.39
2024-07-14T18:26:20.9401442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.79885,257.01
2024-07-14T18:27:19.9296004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.97304,253.62
2024-07-14T18:28:18.9332079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.94949,256.43
2024-07-14T18:29:17.9379132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.73513,254.15
2024-07-14T18:30:17.3420139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.81594,238.87
2024-07-14T18:31:16.9463068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.53597,142.35
2024-07-14T18:32:15.9351265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.67258,87.04
2024-07-14T18:33:14.9398336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.35495,88.91
2024-07-14T18:34:13.9437632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.59838,88.54
2024-07-14T18:35:12.9481037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.07021,92.01
2024-07-14T18:36:11.9374383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.48725,91.92
2024-07-14T18:37:10.9408895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.8048,91.92
2024-07-14T18:38:09.9454889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.94952,92.02
2024-07-14T18:39:08.9491964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11374,92.79
2024-07-14T18:40:07.9534241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9948,93.33
2024-07-14T18:41:06.9434961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.81081,92.51
2024-07-14T18:42:05.9470881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.968,92.78
2024-07-14T18:43:04.9514280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18346,92.05
2024-07-14T18:44:03.9555316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.94532,91.58
2024-07-14T18:45:02.9448118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1494,91.29
2024-07-14T18:46:01.9493342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.73173,92.45
2024-07-14T18:47:00.9530561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12563,92.15
2024-07-14T18:47:59.9576430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2004,96.31
2024-07-14T18:48:58.9611931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41277,93.93
2024-07-14T18:49:57.9510422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42512,94.34
2024-07-14T18:50:56.9544982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12848,94.35
2024-07-14T18:51:55.9593283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92211,93.64
2024-07-14T18:52:54.9632634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91566,94.28
2024-07-14T18:53:53.9525655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.171,94.76
2024-07-14T18:54:52.9569649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89825,95.41
2024-07-14T18:55:51.9604324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75868,95.18
2024-07-14T18:56:50.9649538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63313,89.94
2024-07-14T18:57:49.9689115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.73428,88.87
2024-07-14T18:58:48.9581135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.63048,90
2024-07-14T18:59:47.9628305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.76322,91.11
2024-07-14T19:00:46.9668953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.73899,90.16
2024-07-14T19:01:45.9711629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.91884,89.7
2024-07-14T19:02:44.9597921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62016,117.74
2024-07-14T19:03:43.9644911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.98006,213.57
2024-07-14T19:04:42.9684020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99714,271.02
2024-07-14T19:05:41.9725264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.70444,302.22
2024-07-14T19:06:40.9763443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.53049,300.34
2024-07-14T19:07:39.9658016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.14249,300.54
2024-07-14T19:08:38.9701201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.47912,302.12
2024-07-14T19:09:37.9741148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.00431,302.83
2024-07-14T19:10:36.9789228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.8503,304.02
2024-07-14T19:11:35.9676095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.70291,303.42
2024-07-14T19:12:34.9717382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.02123,304.44
2024-07-14T19:13:33.9756428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.21288,303.93
2024-07-14T19:14:32.9804199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.99355,305.82
2024-07-14T19:15:31.9844750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.9749,306.1
2024-07-14T19:16:30.9732726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.82384,305.53
2024-07-14T19:17:29.9775756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.12372,306.09
2024-07-14T19:18:28.9816973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.10425,306.19
2024-07-14T19:19:27.9863872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.17745,305.87
2024-07-14T19:20:26.9754451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.01003,305.93
2024-07-14T19:21:25.9792026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.90613,305.83
2024-07-14T19:22:24.9834566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.90155,305.85
2024-07-14T19:23:23.9882493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.83608,305.7
2024-07-14T19:24:22.9868095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.84712,305.9
2024-07-14T19:25:21.9812770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.87544,305.89
2024-07-14T19:26:20.9856899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.10227,305.86
2024-07-14T19:27:19.9897329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.09403,305.89
2024-07-14T19:28:18.9935122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.97655,305.83
2024-07-14T19:29:17.9834318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.91303,306.1
2024-07-14T19:30:16.9876208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.96012,305.92
2024-07-14T19:31:15.9914085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.02767,305.98
2024-07-14T19:32:14.9953099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.02162,306.02
2024-07-14T19:33:13.9849994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.95697,306.08
2024-07-14T19:34:12.9885865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.9485,305.81
2024-07-14T19:35:11.9932881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.89073,306.18
2024-07-14T19:36:10.9977117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.97253,306.13
2024-07-14T19:37:09.9011397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.03232,306.03
2024-07-14T19:38:08.9908543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.09972,305.89
2024-07-14T19:39:07.9947526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.8208,306.2
2024-07-14T19:40:06.9988387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.1514,306.31
2024-07-14T19:41:05.9028657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.91405,305.81
2024-07-14T19:42:04.9926767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.93211,305.62
2024-07-14T19:43:03.9969130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.01635,305.82
2024-07-14T19:44:02.9012372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.87912,305.62
2024-07-14T19:45:01.9052551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.05703,305.79
2024-07-14T19:46:00.9094918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.9084,305.95
2024-07-14T19:46:59.9985319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.92042,306.04
2024-07-14T19:47:58.9024059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.95098,305.95
2024-07-14T19:48:57.9071425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.79588,305.84
2024-07-14T19:49:56.9113288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.08332,306.18
2024-07-14T19:50:55.9002288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.05674,306.06
2024-07-14T19:51:54.9046681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.01542,306.32
2024-07-14T19:52:53.9085141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.01875,305.98
2024-07-14T19:53:52.9129926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.93975,305.72
2024-07-14T19:54:51.9168713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.05563,306.58
2024-07-14T19:55:50.9062173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.97248,305.96
2024-07-14T19:56:49.9104401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.12417,305.97
2024-07-14T19:57:48.9139435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.82187,306.05
2024-07-14T19:58:47.9181962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.99082,306.01
2024-07-14T19:59:46.9077728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.0204,305.9
2024-07-14T20:00:45.9119124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.00535,306.16
2024-07-14T20:01:44.9163512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.02775,305.86
2024-07-14T20:02:43.9203858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.99495,305.88
2024-07-14T20:03:42.9243587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.99212,306.33
2024-07-14T20:04:41.9136221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.85083,306.37
2024-07-14T20:05:40.9174343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.13752,305.93
2024-07-14T20:06:39.9221742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.99823,305.88
2024-07-14T20:07:38.9263668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.02598,306.04
2024-07-14T20:08:37.9156854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.15443,306.1
2024-07-14T20:09:36.9196316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.06415,306.14
2024-07-14T20:10:35.9235566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.01453,306.12
2024-07-14T20:11:34.9282850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.03085,306.12
2024-07-14T20:12:33.9320089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.12293,306.08
2024-07-14T20:13:32.9212147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.95747,305.72
2024-07-14T20:14:31.9255673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.89618,305.89
2024-07-14T20:15:30.9300356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.11335,306.32
2024-07-14T20:16:29.9335088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.1172,306.18
2024-07-14T20:17:28.9228164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.06481,305.77
2024-07-14T20:18:27.9269016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.0833,306.15
2024-07-14T20:19:26.9314312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.10117,305.98
2024-07-14T20:20:25.9358494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.00118,306.23
2024-07-14T20:21:24.9397124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.51412,306.95
2024-07-14T20:22:23.9289700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.11735,306.06
2024-07-14T20:23:22.9332815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.76838,305.48
2024-07-14T20:24:21.9370085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.84147,305.82
2024-07-14T20:25:20.9410576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.92783,305.78
2024-07-14T20:26:19.9309501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.89211,306.3
2024-07-14T20:27:18.9345738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.37069,306.91
2024-07-14T20:28:17.9385741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.27328,307.28
2024-07-14T20:29:16.9428011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.66235,307.04
2024-07-14T20:30:15.9469212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.44788,312.78
2024-07-14T20:31:14.9364481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.2391,309.69
2024-07-14T20:32:13.9405905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.76302,309.74
2024-07-14T20:33:12.9449654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.50521,305.17
2024-07-14T20:34:11.9491005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.06698,305.31
2024-07-14T20:35:10.9384233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.9603,304.57
2024-07-14T20:36:09.9425146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.89495,305.41
2024-07-14T20:37:08.9467350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.02767,305.15
2024-07-14T20:38:07.9509212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.10443,305.36
2024-07-14T20:39:06.9550047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.166,304.86
2024-07-14T20:40:05.9442184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.68092,297.88
2024-07-14T20:41:04.9480878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.97999,299.33
2024-07-14T20:42:03.9527016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.20858,305.41
2024-07-14T20:43:02.9565614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.04702,304.38
2024-07-14T20:44:01.9462356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.61444,304.96
2024-07-14T20:45:00.9449690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.04699,304.94
2024-07-14T20:45:59.9546223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.0056,305.14
2024-07-14T20:46:58.9582038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.99478,305.03
2024-07-14T20:47:57.9628267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.14798,305.02
2024-07-14T20:48:56.9516818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.84141,304.69
2024-07-14T20:49:55.9559893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.22303,305.29
2024-07-14T20:50:54.9599894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01522,304.81
2024-07-14T20:51:53.9645044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.96535,304.93
2024-07-14T20:52:52.9535606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.96967,304.31
2024-07-14T20:53:51.9579023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.56321,300.53
2024-07-14T20:54:50.9623742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.8198,208.05
2024-07-14T20:55:49.9661432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.09015,152.19
2024-07-14T20:56:48.9703548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.09472,153.27
2024-07-14T20:57:47.9599001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.45773,153.48
2024-07-14T20:58:46.9633172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.9376,152.88
2024-07-14T20:59:45.9681752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.88276,154.22
2024-07-14T21:00:44.9715863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.53996,154.06
2024-07-14T21:01:43.9616042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.83282,155.01
2024-07-14T21:02:42.9651482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.04929,152.58
2024-07-14T21:03:41.9691531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.26157,153.17
2024-07-14T21:04:40.9738444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.90013,153.08
2024-07-14T21:05:39.9781185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.14079,152.13
2024-07-14T21:06:38.9670191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.89538,152.75
2024-07-14T21:07:37.9711683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.279,151.89
2024-07-14T21:08:36.9752014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.18564,153.17
2024-07-14T21:09:35.9796741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.45803,196.77
2024-07-14T21:10:34.9688691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.94339,241.99
2024-07-14T21:11:33.9735515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97325,241.45
2024-07-14T21:12:32.9774437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.91336,250.63
2024-07-14T21:13:31.9817230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.02618,251.19
2024-07-14T21:14:30.9731979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.16134,251.98
2024-07-14T21:15:29.9764458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5668,251.42
2024-07-14T21:16:28.9802872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00965,251.78
2024-07-14T21:17:27.9851282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90316,250.36
2024-07-14T21:18:26.9887632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93085,249.93
2024-07-14T21:19:25.9776469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26197,251.1
2024-07-14T21:20:24.9817419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1048,253.78
2024-07-14T21:21:23.9868221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.28415,252.44
2024-07-14T21:22:22.9908830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.13014,252.28
2024-07-14T21:23:21.9802024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.85303,252.13
2024-07-14T21:24:20.9836650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.26579,254.16
2024-07-14T21:25:19.9880305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.06158,253.94
2024-07-14T21:26:18.9920750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.69768,254.05
2024-07-14T21:27:17.9964486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.19285,253.88
2024-07-14T21:28:16.9871156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.90082,254.93
2024-07-14T21:29:15.9901686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.153,255.12
2024-07-14T21:30:14.9940774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.67573,255.28
2024-07-14T21:31:14.0983909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.05918,255.19
2024-07-14T21:32:13.9874429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.00592,255.48
2024-07-14T21:33:12.9915464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.03047,254.98
2024-07-14T21:34:11.9958977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.08964,254.45
2024-07-14T21:35:10.9995666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.88768,254.51
2024-07-14T21:36:09.9043288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.2634,254.44
2024-07-14T21:37:08.9931616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.74435,255.65
2024-07-14T21:38:07.9973431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.01115,255.63
2024-07-14T21:39:06.9014911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.8504,254.99
2024-07-14T21:40:05.9061596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.93662,254.04
2024-07-14T21:41:04.9949405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.02518,254.25
2024-07-14T21:42:03.9993554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.91857,254.56
2024-07-14T21:43:02.9036532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.25555,255.12
2024-07-14T21:44:01.9077071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.12801,255.68
2024-07-14T21:45:00.9118528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.82159,254.62
2024-07-14T21:45:59.9011397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.11611,255.33
2024-07-14T21:46:58.9056289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.98247,254.71
2024-07-14T21:47:58.0091390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.28842,255.13
2024-07-14T21:48:57.9139331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.7162,255.33
2024-07-14T21:49:56.9032536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.87922,255.61
2024-07-14T21:50:55.9069153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.08635,254.91
2024-07-14T21:51:54.9110274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.0049,255
2024-07-14T21:52:53.9158220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.09682,254.85
2024-07-14T21:53:52.9198557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.93007,255.18
2024-07-14T21:54:51.9086156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.93344,255.11
2024-07-14T21:55:50.9135013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.05857,255.11
2024-07-14T21:56:49.9175045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.85873,254.51
2024-07-14T21:57:48.9213410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.02072,254.58
2024-07-14T21:58:47.9103281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.97413,254.73
2024-07-14T21:59:46.9147483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.95655,254.8
2024-07-14T22:00:45.9185887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.17703,254.6
2024-07-14T22:01:44.9231387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.96422,254.7
2024-07-14T22:02:43.9270983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.91017,253.9
2024-07-14T22:03:42.9164712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.03435,252.32
2024-07-14T22:04:41.9206717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.12028,253.74
2024-07-14T22:05:40.9252036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.84904,254.8
2024-07-14T22:06:39.9290391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.93053,254.68
2024-07-14T22:07:38.9179687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.12581,253.79
2024-07-14T22:08:37.9226401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.28209,253.28
2024-07-14T22:09:36.9271181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.83868,253.26
2024-07-14T22:10:35.9312614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.05137,253.94
2024-07-14T22:11:34.9393143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.06065,253.96
2024-07-14T22:12:33.9245212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.04514,254.03
2024-07-14T22:13:32.9288742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.81694,252.68
2024-07-14T22:14:31.9327123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.82756,253.05
2024-07-14T22:15:30.9365310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.70737,252.41
2024-07-14T22:16:29.9263959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.97273,251.28
2024-07-14T22:17:28.9306599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.05044,250.23
2024-07-14T22:18:27.9346808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.21991,251.01
2024-07-14T22:19:26.9388121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.16469,251.88
2024-07-14T22:20:25.9430870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.95104,252.99
2024-07-14T22:21:24.9322618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.8473,252.08
2024-07-14T22:22:23.9361035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.02132,250.92
2024-07-14T22:23:22.9405284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.18481,251.78
2024-07-14T22:24:21.9448402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.94904,253
2024-07-14T22:25:20.9337335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.81161,252.04
2024-07-14T22:26:19.9383688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.98731,253.18
2024-07-14T22:27:18.9415477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.92201,252.09
2024-07-14T22:28:17.9461075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.91204,250.78
2024-07-14T22:29:16.9501840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.95097,252.51
2024-07-14T22:30:15.9399751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.0708,252.12
2024-07-14T22:31:14.9436387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.04206,251.72
2024-07-14T22:32:13.9481200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.02509,249.84
2024-07-14T22:33:12.9519984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.06763,251.15
2024-07-14T22:34:11.9412198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.13818,252.33
2024-07-14T22:35:10.9456941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.06893,253.24
2024-07-14T22:36:09.9498676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.82646,252.29
2024-07-14T22:37:08.9539648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7098,251.72
2024-07-14T22:38:07.9577258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.49458,250.9
2024-07-14T22:39:06.9477183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7633,251.35
2024-07-14T22:40:05.9516238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.04467,251.46
2024-07-14T22:41:04.9559604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.73242,252.4
2024-07-14T22:42:03.9601063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.05445,251.97
2024-07-14T22:43:02.9487416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.00661,252.47
2024-07-14T22:44:01.9534007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.91112,252.74
2024-07-14T22:45:00.9574386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.17306,251.95
2024-07-14T22:45:59.9618625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.78988,252
2024-07-14T22:46:58.9654658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.22832,250.94
2024-07-14T22:47:57.9553921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.04823,251.44
2024-07-14T22:48:56.9588910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.022,252.28
2024-07-14T22:49:55.9633018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.96456,253.37
2024-07-14T22:50:54.9674679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.87366,252.85
2024-07-14T22:51:53.9570615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.07251,251.65
2024-07-14T22:52:52.9608098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.16058,251.34
2024-07-14T22:53:51.9647383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.90602,251.61
2024-07-14T22:54:50.9690398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.95523,251.32
2024-07-14T22:55:49.9580181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.98369,251.99
2024-07-14T22:56:48.9624598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.94715,251.16
2024-07-14T22:57:47.9670253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.03625,251.44
2024-07-14T22:58:46.9714598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.84783,251.67
2024-07-14T22:59:45.9751090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.0275,252.15
2024-07-14T23:00:44.9643967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.88288,252.29
2024-07-14T23:01:43.9687105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.18258,251.97
2024-07-14T23:02:42.9725374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.70684,252.11
2024-07-14T23:03:41.9772665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.30924,250.94
2024-07-14T23:04:40.9661278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.74878,248.97
2024-07-14T23:05:39.9700554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.86167,250.14
2024-07-14T23:06:38.9746472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.35417,250.53
2024-07-14T23:07:37.9783589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.97529,251.4
2024-07-14T23:08:36.9832037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.03288,250.97
2024-07-14T23:09:35.9723797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.37562,253.03
2024-07-14T23:10:34.9759450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.9279,254.13
2024-07-14T23:11:33.9805174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.86251,254.31
2024-07-14T23:12:32.9848845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.00109,253.1
2024-07-14T23:13:31.9738013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.97642,251.7
2024-07-14T23:14:30.9782326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.50456,251.31
2024-07-14T23:15:29.9820690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.69889,203.28
2024-07-14T23:16:28.9862752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.0617,125
2024-07-14T23:17:27.9903023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.53454,123.87
2024-07-14T23:18:26.9799836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.83343,97.27
2024-07-14T23:19:25.9834205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.43499,97.74
2024-07-14T23:20:24.9875689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.88531,97.76
2024-07-14T23:21:23.9921338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.94442,98.04
2024-07-14T23:22:22.9810654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.16526,99.49
2024-07-14T23:23:21.9856919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.94412,100.67
2024-07-14T23:24:20.9893299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.78838,100.85
2024-07-14T23:25:19.9942718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.82738,101.91
2024-07-14T23:26:19.0985130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.90085,101.11
2024-07-14T23:27:18.9875006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.15062,100.53
2024-07-14T23:28:17.9914501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.93862,100.75
2024-07-14T23:29:16.9962775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.36795,113.25
2024-07-14T23:30:16.0001836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.75214,122.04
2024-07-14T23:31:15.9892976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.98445,120.19
2024-07-14T23:32:14.9935132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.03505,121.32
2024-07-14T23:33:13.9976330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.94238,119.65
2024-07-14T23:34:12.9019421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.81037,119.12
2024-07-14T23:35:11.9059390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.5011,119.09
2024-07-14T23:36:10.9955606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.77981,119.31
2024-07-14T23:37:09.9998495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.83756,119.42
2024-07-14T23:38:08.9032161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.7043,121
2024-07-14T23:39:07.9074043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.34968,121.13
2024-07-14T23:40:06.9966790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.95755,120.4
2024-07-14T23:41:05.9011227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.17596,120.83
2024-07-14T23:42:04.9050404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.92201,119.47
2024-07-14T23:43:03.9097200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.01265,119.15
2024-07-14T23:44:02.9132656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.21777,119.88
2024-07-14T23:45:01.9028241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.91692,118.78
2024-07-14T23:46:00.9075322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.07835,119.81
2024-07-14T23:46:59.9112896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.6254,120.16
2024-07-14T23:47:58.9150925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.01665,131.85
2024-07-14T23:48:57.9048473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.53044,133.95
2024-07-14T23:49:56.9090408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.48721,133.6
2024-07-14T23:50:55.9131551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.25247,134.34
2024-07-14T23:51:54.9166706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.19458,134.83
2024-07-14T23:52:53.9214132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.5501,135.09
2024-07-14T23:53:52.9109223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.15129,133.31
2024-07-14T23:54:51.9052392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.11015,131.83
2024-07-14T23:55:50.9186788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.11967,132.11
2024-07-14T23:56:49.9228114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.02823,134.16
2024-07-14T23:57:48.9056916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.15018,135.25
2024-07-14T23:58:47.9170163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.25496,109.23
2024-07-14T23:59:46.9211639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.25752,107.55