ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST3-Device-Message
2024-07-14T00:00:50.0750141Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66691,14.62
2024-07-14T00:01:50.5042393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56091,14.45
2024-07-14T00:02:50.9588499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57091,14.62
2024-07-14T00:03:50.3127430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73545,14.88
2024-07-14T00:04:50.7672368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96018,14.98
2024-07-14T00:05:50.1107306Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12145,15.15
2024-07-14T00:06:50.5507826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.126,15.33
2024-07-14T00:07:49.9046074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34036,15.42
2024-07-14T00:08:49.2584779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29455,15.42
2024-07-14T00:09:49.7030218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25636,14.98
2024-07-14T00:10:49.0424867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14273,15.33
2024-07-14T00:11:49.4967750Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19782,15.11
2024-07-14T00:12:49.9509700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00491,15.06
2024-07-14T00:13:49.2950642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21145,15.24
2024-07-14T00:14:49.7342371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.054,14.98
2024-07-14T00:15:49.1387224Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11364,15.15
2024-07-14T00:16:49.5926088Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96582,14.8
2024-07-14T00:17:48.9369167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86636,14.7
2024-07-14T00:18:48.2912447Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00782,14.98
2024-07-14T00:19:48.7311140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83873,14.8
2024-07-14T00:20:48.0749485Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82455,14.88
2024-07-14T00:21:48.5291864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88273,14.98
2024-07-14T00:22:48.9842150Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75236,14.62
2024-07-14T00:23:48.3223436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93655,15.06
2024-07-14T00:24:48.7666995Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.984,15.06
2024-07-14T00:25:48.1214398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07927,15.38
2024-07-14T00:26:48.5756737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30036,15.24
2024-07-14T00:27:47.9291955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33891,15.2
2024-07-14T00:28:47.2590344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21945,15.33
2024-07-14T00:29:47.7136441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37927,15.42
2024-07-14T00:30:47.0674016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43673,15.5
2024-07-14T00:31:47.5212867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46564,15.5
2024-07-14T00:32:47.9514325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49745,15.42
2024-07-14T00:33:47.3548011Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43145,15.33
2024-07-14T00:34:47.8092952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32309,15.5
2024-07-14T00:35:47.1637818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42345,15.42
2024-07-14T00:36:47.6080500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43673,15.42
2024-07-14T00:37:46.9471074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.558,15.5
2024-07-14T00:38:46.3017636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47436,15.5
2024-07-14T00:39:46.7460587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48709,15.42
2024-07-14T00:40:46.0999385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42055,15.5
2024-07-14T00:41:46.5388461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39073,15.33
2024-07-14T00:42:46.9939088Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28382,15.24
2024-07-14T00:43:46.3473880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-14T00:44:46.7919180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38673,15.34
2024-07-14T00:45:46.1311976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47109,15.42
2024-07-14T00:46:46.5858415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30018,15.15
2024-07-14T00:47:45.9299332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21509,15.24
2024-07-14T00:48:45.2843261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34818,15.42
2024-07-14T00:49:45.7384706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43455,15.5
2024-07-14T00:50:45.0772867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.376,15.15
2024-07-14T00:51:45.5215277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18745,15.15
2024-07-14T00:52:44.9257841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14436,15.24
2024-07-14T00:53:44.2800579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29618,15.24
2024-07-14T00:54:44.7196665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34309,15.42
2024-07-14T00:55:44.0640829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47473,15.5
2024-07-14T00:56:44.5178130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56745,15.59
2024-07-14T00:57:44.9721567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54891,15.5
2024-07-14T00:58:44.3267948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52455,15.5
2024-07-14T00:59:44.7555832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48927,15.42
2024-07-14T01:00:44.1101562Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46982,15.59
2024-07-14T01:01:44.5638137Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52655,15.5
2024-07-14T01:02:43.9188445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44764,15.42
2024-07-14T01:03:43.2481418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46691,15.5
2024-07-14T01:04:43.7021180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58764,15.66
2024-07-14T01:05:43.0557604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45073,15.5
2024-07-14T01:06:43.5001329Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50436,15.5
2024-07-14T01:07:43.9402987Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61873,15.59
2024-07-14T01:08:43.2938914Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34873,15.15
2024-07-14T01:09:43.7479175Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07655,15.06
2024-07-14T01:10:43.0921226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06491,15.15
2024-07-14T01:11:43.5465892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17782,15.24
2024-07-14T01:12:42.9364220Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35036,15.42
2024-07-14T01:13:42.2905326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35527,15.33
2024-07-14T01:14:42.7348315Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41491,15.15
2024-07-14T01:15:42.0889200Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21545,15.24
2024-07-14T01:16:42.5280283Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37673,15.36
2024-07-14T01:17:42.9826681Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45745,15.5
2024-07-14T01:18:42.3264649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40055,15.33
2024-07-14T01:19:42.7810633Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37564,15.33
2024-07-14T01:20:42.1350814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39618,15.42
2024-07-14T01:21:42.5738712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41982,15.41
2024-07-14T01:22:41.9180703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41764,15.42
2024-07-14T01:23:41.2722747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-14T01:24:41.7269657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30691,15.32
2024-07-14T01:25:41.0562964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29164,15.24
2024-07-14T01:26:41.5103180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31091,15.34
2024-07-14T01:27:41.9651073Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41982,15.42
2024-07-14T01:28:41.3187462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43,15.5
2024-07-14T01:29:41.7480538Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-14T01:30:41.1026373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-14T01:31:41.6070759Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-14T01:32:40.9613551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48891,15.5
2024-07-14T01:33:40.3055858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49255,15.42
2024-07-14T01:34:40.7441803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42945,15.5
2024-07-14T01:35:40.0991082Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49055,15.5
2024-07-14T01:36:40.5533775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42418,15.42
2024-07-14T01:37:40.9971375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.428,15.42
2024-07-14T01:38:40.3369590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45309,15.5
2024-07-14T01:39:40.7908541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45545,15.5
2024-07-14T01:40:40.1453974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55164,15.67
2024-07-14T01:41:40.5912402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.594,15.59
2024-07-14T01:42:39.9437669Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50436,15.5
2024-07-14T01:43:39.2827066Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47182,15.42
2024-07-14T01:44:39.7368419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36782,15.33
2024-07-14T01:45:39.0814224Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37655,15.42
2024-07-14T01:46:39.5351624Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33691,15.33
2024-07-14T01:47:39.9749274Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36345,15.42
2024-07-14T01:48:39.3193269Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41618,15.37
2024-07-14T01:49:39.7731103Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22909,15.24
2024-07-14T01:50:39.1271158Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-14T01:51:39.6320403Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23345,15.15
2024-07-14T01:52:38.9613767Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22,15.24
2024-07-14T01:53:38.3155312Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32691,15.24
2024-07-14T01:54:38.7692377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28018,15.42
2024-07-14T01:55:38.1233955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44273,15.43
2024-07-14T01:56:38.5535538Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40455,15.42
2024-07-14T01:57:37.9071746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44527,15.24
2024-07-14T01:58:37.2611370Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32145,15.33
2024-07-14T01:59:37.7157838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35655,15.33
2024-07-14T02:00:37.0450035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15582,15.06
2024-07-14T02:01:37.4997192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28855,15.4
2024-07-14T02:02:37.9537014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99709,15.07
2024-07-14T02:03:37.3073604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08509,14.98
2024-07-14T02:04:37.7522660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05018,15.15
2024-07-14T02:05:37.0906278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07527,15.06
2024-07-14T02:06:37.5454363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06382,15.15
2024-07-14T02:07:37.9993400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07964,14.88
2024-07-14T02:08:37.3439585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88709,14.98
2024-07-14T02:09:37.7835463Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88509,14.88
2024-07-14T02:10:37.1371901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94545,14.88
2024-07-14T02:11:37.6319141Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87509,14.7
2024-07-14T02:12:36.9856259Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60545,14.53
2024-07-14T02:13:36.3398427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.542,14.53
2024-07-14T02:14:36.7800035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61291,14.7
2024-07-14T02:15:36.1242694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.758,14.8
2024-07-14T02:16:36.5776768Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89309,14.88
2024-07-14T02:17:35.9325423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86255,14.88
2024-07-14T02:18:35.2719274Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.916,14.98
2024-07-14T02:19:35.7156929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90509,14.8
2024-07-14T02:20:35.0699972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T02:21:35.5247214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T02:22:35.9639153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84327,14.88
2024-07-14T02:23:35.3075621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.856,14.8
2024-07-14T02:24:35.7625410Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78091,14.8
2024-07-14T02:25:35.1163124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68873,14.62
2024-07-14T02:26:35.5709051Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66145,14.8
2024-07-14T02:27:34.9003199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75091,14.7
2024-07-14T02:28:34.2543403Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80182,14.88
2024-07-14T02:29:34.7579481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.866,14.8
2024-07-14T02:30:34.1120672Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.546,14.35
2024-07-14T02:31:34.5421540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33145,14.27
2024-07-14T02:32:34.9957785Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29745,14.35
2024-07-14T02:33:34.3504518Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39073,14.45
2024-07-14T02:34:34.7950180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T02:35:34.1492308Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37945,14.27
2024-07-14T02:36:34.5879424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32273,14.35
2024-07-14T02:37:33.9428029Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36655,14.45
2024-07-14T02:38:33.2870023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48273,14.53
2024-07-14T02:39:33.7412726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53873,14.62
2024-07-14T02:40:33.0753057Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T02:41:33.5293436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61982,14.62
2024-07-14T02:42:33.9839224Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66327,14.62
2024-07-14T02:43:33.3374514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60127,14.62
2024-07-14T02:44:33.7668118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53818,14.53
2024-07-14T02:45:33.1215339Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57691,14.53
2024-07-14T02:46:33.5756738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56236,14.45
2024-07-14T02:47:32.9798188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T02:48:32.3245266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49291,14.45
2024-07-14T02:49:32.7630671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.462,14.45
2024-07-14T02:50:32.1181122Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50018,14.45
2024-07-14T02:51:32.5623583Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43273,14.35
2024-07-14T02:52:31.9156345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35673,14.35
2024-07-14T02:53:31.2550446Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37927,14.45
2024-07-14T02:54:31.7094065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T02:55:31.0536821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51509,14.53
2024-07-14T02:56:31.5084676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T02:57:31.9622910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59545,14.62
2024-07-14T02:58:31.3014471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64091,14.62
2024-07-14T02:59:31.7460852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49891,14.45
2024-07-14T03:00:31.0997791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.444,14.35
2024-07-14T03:01:31.5543796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48236,14.45
2024-07-14T03:02:31.9934876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47273,14.45
2024-07-14T03:03:31.3381622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54073,14.62
2024-07-14T03:04:31.7918147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44273,14.45
2024-07-14T03:05:31.1967914Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45909,14.35
2024-07-14T03:06:31.6511571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33582,14.35
2024-07-14T03:07:30.9798304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29745,14.27
2024-07-14T03:08:30.3341823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38764,14.45
2024-07-14T03:09:30.7882018Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.472,14.45
2024-07-14T03:10:30.1329132Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37218,14.27
2024-07-14T03:11:30.5722418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25055,14.25
2024-07-14T03:12:29.9265741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18691,14.18
2024-07-14T03:13:29.2804207Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19109,14.18
2024-07-14T03:14:29.7258649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.14527,14.18
2024-07-14T03:15:29.0638625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-14T03:16:29.5179013Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19255,14.12
2024-07-14T03:17:29.9725895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16491,14.18
2024-07-14T03:18:29.3196542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.21509,14.18
2024-07-14T03:19:29.7709261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.13636,14.09
2024-07-14T03:20:29.1107651Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.13436,14.18
2024-07-14T03:21:29.5641670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27255,14.18
2024-07-14T03:22:28.9585795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.244,14.27
2024-07-14T03:23:28.3132681Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34327,14.44
2024-07-14T03:24:28.7519343Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44327,14.45
2024-07-14T03:25:28.1007593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T03:26:28.5511236Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47655,14.53
2024-07-14T03:27:27.9052733Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T03:28:27.2591479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53364,14.62
2024-07-14T03:29:27.6986544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55127,14.53
2024-07-14T03:30:27.0431108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52836,14.45
2024-07-14T03:31:27.4966442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45291,14.53
2024-07-14T03:32:27.9512218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51309,14.53
2024-07-14T03:33:27.2806859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58327,14.62
2024-07-14T03:34:27.7357265Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.552,14.53
2024-07-14T03:35:27.0889656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T03:36:27.5430921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T03:37:27.9723399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60218,14.62
2024-07-14T03:38:27.3771981Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T03:39:27.8313536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60236,14.62
2024-07-14T03:40:27.1852791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56891,14.62
2024-07-14T03:41:27.6296908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63836,14.7
2024-07-14T03:42:26.9719551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78836,14.88
2024-07-14T03:43:26.3233409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-14T03:44:26.7773134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82673,14.8
2024-07-14T03:45:26.1216773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80091,14.8
2024-07-14T03:46:26.5610811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85073,14.8
2024-07-14T03:47:25.9146289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T03:48:25.2689342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75018,14.7
2024-07-14T03:49:25.7133644Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70491,14.7
2024-07-14T03:50:25.0676558Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T03:51:25.5069591Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T03:52:25.9613356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66145,14.62
2024-07-14T03:53:25.3049784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62036,14.62
2024-07-14T03:54:25.7592254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65982,14.7
2024-07-14T03:55:25.1486652Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T03:56:25.5937195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64545,14.62
2024-07-14T03:57:24.9470847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T03:58:24.3017833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62691,14.62
2024-07-14T03:59:24.7532873Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62709,14.7
2024-07-14T04:00:24.0847837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.668,14.62
2024-07-14T04:01:24.5396259Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67491,14.7
2024-07-14T04:02:24.9939396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.692,14.62
2024-07-14T04:03:24.3480851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62127,14.69
2024-07-14T04:04:24.7774312Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T04:05:24.1315527Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69455,14.7
2024-07-14T04:06:24.5857382Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65145,14.62
2024-07-14T04:07:23.9394574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69255,14.8
2024-07-14T04:08:23.2694745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69818,14.53
2024-07-14T04:09:23.7235690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55927,14.62
2024-07-14T04:10:23.0776492Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67,14.71
2024-07-14T04:11:23.5320091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79927,14.8
2024-07-14T04:12:23.9767080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86473,14.8
2024-07-14T04:13:23.3655573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T04:14:23.8198706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74145,14.7
2024-07-14T04:15:23.1739084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T04:16:23.6183599Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T04:17:22.9575507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T04:18:22.3118674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T04:19:22.7562359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67091,14.62
2024-07-14T04:20:22.1096804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T04:21:22.5640783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59727,14.53
2024-07-14T04:22:21.9032768Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.5,14.53
2024-07-14T04:23:21.2477320Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43964,14.27
2024-07-14T04:24:21.7019686Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-14T04:25:21.0560174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.21527,14.18
2024-07-14T04:26:21.4957187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18673,14.27
2024-07-14T04:27:21.9441027Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19545,14.18
2024-07-14T04:28:21.2939253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-14T04:29:21.7486454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-14T04:30:21.1308113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-14T04:31:21.5823124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-14T04:32:20.9392808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-14T04:33:20.2908053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16964,14.18
2024-07-14T04:34:20.7443811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17236,14.18
2024-07-14T04:35:20.0741340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10691,14.09
2024-07-14T04:36:20.5279837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-14T04:37:20.9826635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.00455,14
2024-07-14T04:38:20.3361711Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-14T04:39:20.7664471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-14T04:40:20.1233427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.04291,14.09
2024-07-14T04:41:20.5746295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.06327,14
2024-07-14T04:42:19.9190003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.00636,14
2024-07-14T04:43:19.2727096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.94527,13.92
2024-07-14T04:44:19.7122141Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-14T04:45:19.0668267Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.89709,13.82
2024-07-14T04:46:19.5105148Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82182,13.82
2024-07-14T04:47:18.9150693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74764,13.74
2024-07-14T04:48:18.2541507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.67418,13.65
2024-07-14T04:49:18.7085302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56982,13.56
2024-07-14T04:50:18.0523326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.48818,13.46
2024-07-14T04:51:18.5073862Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-14T04:52:18.9467065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.41709,13.38
2024-07-14T04:53:18.3000276Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.36673,13.29
2024-07-14T04:54:18.7444736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-14T04:55:18.0991528Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-14T04:56:18.5533573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-14T04:57:18.9923754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.28982,13.29
2024-07-14T04:58:18.3368537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.23873,13.2
2024-07-14T04:59:18.7904956Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.254,13.29
2024-07-14T05:00:18.1452762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-14T05:01:18.5745657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.22145,13.21
2024-07-14T05:02:17.9289428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.28545,13.29
2024-07-14T05:03:17.3333233Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-14T05:04:17.7868300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.30582,13.38
2024-07-14T05:05:17.1318036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.34473,13.29
2024-07-14T05:06:17.5708267Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.33745,13.38
2024-07-14T05:07:16.9244555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.21673,13.29
2024-07-14T05:08:16.2792377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.18582,13.11
2024-07-14T05:09:16.7231390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-14T05:10:16.0621905Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.08964,13.02
2024-07-14T05:11:16.5167022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.08709,13.11
2024-07-14T05:12:16.9746328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-14T05:13:16.3150700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.14491,13.11
2024-07-14T05:14:16.7700453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.17636,13.2
2024-07-14T05:15:16.1085394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-14T05:16:16.5539495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.24818,13.29
2024-07-14T05:17:15.9575790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-14T05:18:15.3115078Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.43127,13.38
2024-07-14T05:19:15.7515418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.64127,13.82
2024-07-14T05:20:15.0953647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.91764,14
2024-07-14T05:21:15.5496024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.03836,14.02
2024-07-14T05:22:14.9034606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.04491,14.09
2024-07-14T05:23:14.2433642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.03327,14
2024-07-14T05:24:14.6879473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.99855,13.93
2024-07-14T05:25:14.0413503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.99582,14
2024-07-14T05:26:14.4962682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-14T05:27:14.9502099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-14T05:28:14.2796456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-14T05:29:14.7342272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-14T05:30:14.0878178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93982,13.92
2024-07-14T05:31:14.5417663Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.88436,13.82
2024-07-14T05:32:13.9219602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-14T05:33:13.2752038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74745,13.74
2024-07-14T05:34:13.7299110Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-14T05:35:13.0838193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-14T05:36:13.5279601Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-14T05:37:13.9681489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-14T05:38:13.3217476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-14T05:39:13.7663664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.77891,13.82
2024-07-14T05:40:13.1203665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74564,13.74
2024-07-14T05:41:13.5598535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.75364,13.82
2024-07-14T05:42:12.9135151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70673,13.65
2024-07-14T05:43:12.2582287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56436,13.46
2024-07-14T05:44:12.7122400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.41255,13.38
2024-07-14T05:45:12.0512887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38,13.38
2024-07-14T05:46:12.5059201Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29255,13.29
2024-07-14T05:47:12.9999607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.37545,13.38
2024-07-14T05:48:12.3539712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38091,13.38
2024-07-14T05:49:12.8083086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38036,13.38
2024-07-14T05:50:12.1476398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.42236,13.46
2024-07-14T05:51:12.5923561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46745,13.46
2024-07-14T05:52:11.9459773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.34545,13.29
2024-07-14T05:53:11.3010218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29291,13.38
2024-07-14T05:54:11.7404569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.52291,13.56
2024-07-14T05:55:11.0840860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.50855,13.29
2024-07-14T05:56:11.5385933Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.574,13.82
2024-07-14T05:57:11.9926082Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82273,13.92
2024-07-14T05:58:11.3372401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.91782,13.92
2024-07-14T05:59:11.7764070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.99764,14
2024-07-14T06:00:11.1304056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.97127,13.92
2024-07-14T06:01:11.5847520Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.89218,13.82
2024-07-14T06:02:10.9384413Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.91345,13.92
2024-07-14T06:03:10.3185677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-14T06:04:10.7721258Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.89309,13.92
2024-07-14T06:05:10.1263934Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74964,13.65
2024-07-14T06:06:10.5713631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.516,13.46
2024-07-14T06:07:09.9134434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.428,13.38
2024-07-14T06:08:09.2647022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.36036,13.29
2024-07-14T06:09:09.7187510Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.18473,13.19
2024-07-14T06:10:09.0633036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.18473,13.2
2024-07-14T06:11:09.5172953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-14T06:12:09.9568608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-14T06:13:09.3104019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-14T06:14:09.7546928Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.16436,13.2
2024-07-14T06:15:09.1087220Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-14T06:16:09.5484173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-14T06:17:08.9024575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.22727,13.2
2024-07-14T06:18:08.2971212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-14T06:19:08.7507470Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-14T06:20:08.1050267Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-14T06:21:08.5442933Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.22382,13.2
2024-07-14T06:22:08.9885191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.19273,13.2
2024-07-14T06:23:08.3428335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.14436,13.11
2024-07-14T06:24:08.7977239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11073,13.11
2024-07-14T06:25:08.1264685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.12127,13.2
2024-07-14T06:26:08.5809154Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.194,13.2
2024-07-14T06:27:07.9351147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.19782,13.29
2024-07-14T06:28:07.2813538Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.30909,13.38
2024-07-14T06:29:07.7336536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.40055,13.46
2024-07-14T06:30:07.0724104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.47709,13.56
2024-07-14T06:31:07.5273000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.598,13.69
2024-07-14T06:32:06.9311005Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73436,13.74
2024-07-14T06:33:06.2750106Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.76636,13.82
2024-07-14T06:34:06.7152709Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82036,13.83
2024-07-14T06:35:06.0691162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.91691,13.92
2024-07-14T06:36:06.5235049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-14T06:37:06.9677652Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-14T06:38:06.3066262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-14T06:39:06.7606144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-14T06:40:06.1154531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-14T06:41:06.5590751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-14T06:42:05.9133565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-14T06:43:05.2526796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-14T06:44:05.6970776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-14T06:45:05.0510053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-14T06:46:05.5558110Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-14T06:47:05.9952922Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-14T06:48:05.3392763Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-14T06:49:05.7935985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-14T06:50:05.1479005Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-14T06:51:05.6021542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-14T06:52:04.9316226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-14T06:53:04.2851478Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-14T06:54:04.7398227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-14T06:55:04.0937536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.98909,14
2024-07-14T06:56:04.5232006Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-14T06:57:04.9772435Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-14T06:58:04.3312511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-14T06:59:04.7859676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-14T07:00:04.1150091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-14T07:01:04.5697886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-14T07:02:03.9733156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-14T07:03:03.3182475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05255,14
2024-07-14T07:04:03.7720196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-14T07:05:03.1112921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-14T07:06:03.5660086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-14T07:07:02.9102423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-14T07:08:02.2641105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-14T07:09:02.7034153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.95236,13.92
2024-07-14T07:10:02.0573735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.99345,14
2024-07-14T07:11:02.5023674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.95073,14
2024-07-14T07:12:02.9559043Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-14T07:13:02.3104500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08018,14.09
2024-07-14T07:14:02.7500037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-14T07:15:02.0937361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17255,14.18
2024-07-14T07:16:02.5479296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-14T07:17:01.9519349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25927,14.27
2024-07-14T07:18:01.2919795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-14T07:19:01.7356086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33655,14.35
2024-07-14T07:20:01.0899200Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T07:21:01.5444844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T07:22:01.9815526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T07:23:01.3278645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T07:24:01.7819490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T07:25:01.1368490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T07:26:01.5808761Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T07:27:00.9201119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T07:28:00.2737217Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T07:29:00.7281716Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T07:30:00.0724916Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T07:31:00.5116454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40618,14.35
2024-07-14T07:31:59.9157012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34982,14.35
2024-07-14T07:32:59.2705958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T07:33:59.7147117Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T07:34:59.0688850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T07:35:59.5083060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T07:36:59.9619707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T07:37:59.3066034Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T07:38:59.7606643Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T07:39:59.0996775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T07:40:59.5546291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35836,14.42
2024-07-14T07:41:59.9983161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42818,14.44
2024-07-14T07:42:59.3529146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44236,14.35
2024-07-14T07:43:59.8071867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35218,14.35
2024-07-14T07:44:59.1462953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35945,14.45
2024-07-14T07:45:59.5903497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44473,14.45
2024-07-14T07:46:58.9452390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43018,14.39
2024-07-14T07:47:58.2995228Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43764,14.45
2024-07-14T07:48:58.7788546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T07:49:58.1323482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60291,14.62
2024-07-14T07:50:58.5866831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68073,14.7
2024-07-14T07:51:57.9407218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T07:52:57.2700626Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T07:53:57.7244241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T07:54:57.0783142Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T07:55:57.5331429Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77582,14.8
2024-07-14T07:56:57.9770047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72636,14.7
2024-07-14T07:57:57.3170430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T07:58:57.7706722Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T07:59:57.1246093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T08:00:57.5692671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64873,14.62
2024-07-14T08:01:56.9090516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56309,14.62
2024-07-14T08:02:56.2626533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T08:03:56.7166488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61673,14.53
2024-07-14T08:04:56.0616957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56418,14.62
2024-07-14T08:05:56.5650023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T08:06:55.9047005Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T08:07:55.2586183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61782,14.62
2024-07-14T08:08:55.7033037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.616,14.53
2024-07-14T08:09:55.0576448Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.574,14.62
2024-07-14T08:10:55.4966955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61345,14.53
2024-07-14T08:11:55.9408417Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T08:12:55.2957008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48255,14.45
2024-07-14T08:13:55.7492999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35691,14.35
2024-07-14T08:14:55.0887858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.286,14.27
2024-07-14T08:15:55.5330449Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26236,14.18
2024-07-14T08:16:55.9870960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18491,14.23
2024-07-14T08:17:55.3415800Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.20873,14.27
2024-07-14T08:18:55.7956878Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40745,14.45
2024-07-14T08:19:55.1250857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47182,14.53
2024-07-14T08:20:55.5794263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T08:21:54.9839435Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T08:22:54.3379769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T08:23:54.7674997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T08:24:54.1211486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43,14.35
2024-07-14T08:25:54.5757969Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33327,14.45
2024-07-14T08:26:53.9200566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39491,14.45
2024-07-14T08:27:53.2739154Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47164,14.53
2024-07-14T08:28:53.7128592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T08:29:53.0676758Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T08:30:53.5113143Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T08:31:53.9663928Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T08:32:53.3057211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T08:33:53.7598464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T08:34:53.1037448Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T08:35:53.5581430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T08:36:52.9123080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T08:37:52.2513586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T08:38:52.7454576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51618,14.45
2024-07-14T08:39:52.1003753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42818,14.35
2024-07-14T08:40:52.5540714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16764,14.09
2024-07-14T08:41:52.9935845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.07782,14
2024-07-14T08:42:52.3377777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93055,13.92
2024-07-14T08:43:52.7921217Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92473,13.92
2024-07-14T08:44:52.1457646Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.94745,14.09
2024-07-14T08:45:52.5854818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23527,14.27
2024-07-14T08:46:51.9299198Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19927,14.18
2024-07-14T08:47:51.2840429Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19673,14.18
2024-07-14T08:48:51.7378233Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-14T08:49:51.0824005Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19618,14.18
2024-07-14T08:50:51.5214182Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34018,14.45
2024-07-14T08:51:51.9762777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49673,14.53
2024-07-14T08:52:51.3301387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T08:53:51.7740551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T08:54:51.1140998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54218,14.62
2024-07-14T08:55:51.5678204Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60291,14.62
2024-07-14T08:56:50.9724904Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60327,14.55
2024-07-14T08:57:50.3165695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61855,14.62
2024-07-14T08:58:50.7704935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T08:59:50.1101824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T09:00:50.5642074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T09:01:49.9088361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58509,14.58
2024-07-14T09:02:49.2623353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.608,14.53
2024-07-14T09:03:49.7016816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60436,14.62
2024-07-14T09:04:49.0560282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T09:05:49.5004381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61127,14.62
2024-07-14T09:06:49.9544332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T09:07:49.2941678Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61364,14.62
2024-07-14T09:08:49.7386209Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T09:09:49.0928971Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T09:10:49.5465139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T09:11:48.9008583Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T09:12:48.2896352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T09:13:48.7342333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T09:14:48.0888319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T09:15:48.5428605Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T09:16:48.9719702Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65073,14.7
2024-07-14T09:17:48.3267674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T09:18:48.7806783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T09:19:48.1270359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T09:20:48.5791542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T09:21:47.9187451Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T09:22:47.2730040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T09:23:47.7271045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T09:24:47.0714027Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T09:25:47.5105290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T09:26:47.9647650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T09:27:47.3186302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T09:28:47.7629444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T09:29:47.1023050Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T09:30:47.6067476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73182,14.8
2024-07-14T09:31:46.9605862Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T09:32:46.3052499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T09:33:46.7588147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T09:34:46.0990121Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T09:35:46.5426525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T09:36:46.9972724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T09:37:46.3511927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T09:38:46.7906009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T09:39:46.1350493Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T09:40:46.5892615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T09:41:45.9431988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T09:42:45.2971248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T09:43:45.7265667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T09:44:45.0809035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T09:45:45.5356118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T09:46:45.9898354Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T09:47:45.3186030Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T09:48:45.8230439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T09:49:45.1774749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T09:50:45.6216891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T09:51:44.9759778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T09:52:44.3147888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T09:53:44.7696393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T09:54:44.1133777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T09:55:44.5678896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T09:56:43.9072826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T09:57:43.2609067Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-14T09:58:43.7052959Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78436,14.7
2024-07-14T09:59:43.0601099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T10:00:43.4988588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T10:01:43.9537436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T10:02:43.2972847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T10:03:43.7520632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T10:04:43.1055294Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-14T10:05:43.5453660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66855,14.62
2024-07-14T10:06:42.9394151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T10:07:42.2936427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T10:08:42.7475444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T10:09:42.0777051Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T10:10:42.5311641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T10:11:42.9860782Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T10:12:42.3396776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T10:13:42.7939437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53982,14.53
2024-07-14T10:14:42.1237490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T10:15:42.5776388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T10:16:41.9322626Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T10:17:41.2766092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T10:18:41.7150347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T10:19:41.0698530Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T10:20:41.5237815Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T10:21:41.9677552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T10:22:41.3072124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T10:23:41.7616505Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T10:24:41.1663410Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T10:25:41.6101119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T10:26:40.9640210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T10:27:40.3036552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T10:28:40.7584184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T10:29:40.1026238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51145,14.45
2024-07-14T10:30:40.5562091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T10:31:40.9955290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T10:32:40.3496994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T10:33:40.7941681Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T10:34:40.1485706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T10:35:40.6029547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T10:36:39.9417605Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T10:37:39.2866145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43345,14.35
2024-07-14T10:38:39.7409322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T10:39:39.0949835Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T10:40:39.5240822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T10:41:38.9285379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T10:42:38.2819480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39691,14.45
2024-07-14T10:43:38.7361407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T10:44:38.0763675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T10:45:38.5199573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T10:46:38.9744409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T10:47:38.3287261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T10:48:38.7729139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T10:49:38.1121281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T10:50:38.5661420Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T10:51:37.9210862Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T10:52:37.2646576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T10:53:37.7040577Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T10:54:37.0579712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T10:55:37.5027974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T10:56:37.9571215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T10:57:37.3107152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T10:58:37.8006785Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T10:59:37.1446179Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:00:37.5991133Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:01:36.9534057Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:02:36.2922405Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48145,14.53
2024-07-14T11:03:36.7362046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T11:04:36.0910929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T11:05:36.5451592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T11:06:36.9991054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47709,14.45
2024-07-14T11:07:36.3289243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:08:36.7828467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:09:36.1373916Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:10:36.5915111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:11:35.9211236Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:12:35.2750505Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:13:35.7286388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:14:35.0834704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:15:35.5622487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:16:34.9167449Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:17:34.2708935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:18:34.7257364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:19:34.0690914Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:20:34.5089032Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:21:34.9630005Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:22:34.3075450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:23:34.7614246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:24:34.1005201Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:25:34.5553110Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:26:34.9992365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:27:34.3537552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:28:34.8076443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:29:34.1468932Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:30:34.5914486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:31:33.9451018Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:32:33.3497896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:33:33.7889951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:34:33.1330209Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:35:33.5873099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:36:32.9414300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:37:32.2711472Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:38:32.7249630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:39:32.0798550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:40:32.5333683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:41:32.9782580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:42:32.3169948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:43:32.7715392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:44:32.1260984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:45:32.5702491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:46:31.9093275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:47:31.2634910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:48:31.7175889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:49:31.1117064Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:50:31.5665548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:51:30.9059559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:52:30.2599792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:53:30.7038144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:54:30.0584271Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:55:30.4977771Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:56:30.9519244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:57:30.2962451Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:58:30.7500810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T11:59:30.1040377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:00:30.5339540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:01:30.9883430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:02:30.3422487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:03:30.7962526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:04:30.1256159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:05:30.5799237Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:06:29.9845829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:07:29.3383096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:08:29.7673679Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:09:29.1221606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:10:29.5766005Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:11:28.9305977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:12:28.2749069Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:13:28.7139913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:14:28.0683514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:15:28.5228622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:16:28.9667870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:17:28.3062880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:18:28.7641185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:19:28.1046508Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:20:28.5582413Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:21:27.9125065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:22:27.2525830Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:23:27.7060016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:24:27.1007840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:25:27.5549191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:26:27.9947641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:27:27.3380754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:28:27.7923456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:29:27.1466431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:30:27.5860663Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:31:26.9306772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:32:26.2843651Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:33:26.7392297Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:34:26.0934997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:35:26.5227959Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:36:26.9763888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:37:26.3309976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T12:38:26.7852958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44982,14.44
2024-07-14T12:39:26.1149747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.362,14.36
2024-07-14T12:40:26.5688639Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43109,14.45
2024-07-14T12:41:25.9730713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44927,14.45
2024-07-14T12:42:25.3170527Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42745,14.35
2024-07-14T12:43:25.7716507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T12:44:25.1103567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T12:45:25.5650000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T12:46:24.9089022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T12:47:24.2633006Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T12:48:24.7030223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T12:49:24.0572649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T12:50:24.5010368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T12:51:24.9550491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29255,14.27
2024-07-14T12:52:24.2945314Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-14T12:53:24.7491248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-14T12:54:24.0926421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-14T12:55:24.5474081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-14T12:56:23.9017008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.246,14.27
2024-07-14T12:57:23.2903505Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.21545,14.27
2024-07-14T12:58:23.7356121Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23618,14.18
2024-07-14T12:59:23.0896941Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24236,14.18
2024-07-14T13:00:23.5434147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24218,14.19
2024-07-14T13:01:23.9827950Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.182,14.26
2024-07-14T13:02:23.3275000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19455,14.23
2024-07-14T13:03:23.7812776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26636,14.27
2024-07-14T13:04:23.1357338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.20509,14.18
2024-07-14T13:05:23.5893841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09436,14.09
2024-07-14T13:06:22.9190822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.21927,14.27
2024-07-14T13:07:22.2733111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-14T13:08:22.7279867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29236,14.35
2024-07-14T13:09:22.0712691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T13:10:22.5107186Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40109,14.35
2024-07-14T13:11:22.9650839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33145,14.35
2024-07-14T13:12:22.3193120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.372,14.35
2024-07-14T13:13:22.7635324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40945,14.45
2024-07-14T13:14:22.1683656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T13:15:22.6072766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43218,14.35
2024-07-14T13:16:21.9615953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35436,14.43
2024-07-14T13:17:21.3056908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38255,14.35
2024-07-14T13:18:21.7599818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40327,14.45
2024-07-14T13:19:21.0992497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T13:20:21.5439878Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T13:21:21.9977497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T13:22:21.3525256Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T13:23:21.7915007Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43673,14.35
2024-07-14T13:24:21.1452017Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36964,14.45
2024-07-14T13:25:21.5903836Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T13:26:20.9438378Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47,14.53
2024-07-14T13:27:20.2983664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58,14.62
2024-07-14T13:28:20.7281112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68091,14.7
2024-07-14T13:29:20.0815671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66745,14.62
2024-07-14T13:30:20.5360578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T13:31:19.9400957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T13:32:19.2695253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57945,14.53
2024-07-14T13:33:19.7238379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46527,14.45
2024-07-14T13:34:19.0783643Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41091,14.45
2024-07-14T13:35:19.5346678Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51818,14.53
2024-07-14T13:36:19.9761193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50818,14.45
2024-07-14T13:37:19.3156948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.422,14.35
2024-07-14T13:38:19.7703524Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39055,14.45
2024-07-14T13:39:19.1269860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48545,14.53
2024-07-14T13:40:19.5687802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T13:41:18.9074284Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T13:42:18.2619577Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.552,14.53
2024-07-14T13:43:18.7067773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61073,14.62
2024-07-14T13:44:18.0603156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T13:45:18.5000003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T13:46:18.9537590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-14T13:47:18.2986364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61927,14.62
2024-07-14T13:48:18.8028458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.618,14.6
2024-07-14T13:49:18.1569105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53218,14.53
2024-07-14T13:50:18.5964727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T13:51:17.9406253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46364,14.45
2024-07-14T13:52:17.2945955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35727,14.35
2024-07-14T13:53:17.7486929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T13:54:17.0880017Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T13:55:17.5319936Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T13:56:17.9864413Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36818,14.45
2024-07-14T13:57:17.3406608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35964,14.35
2024-07-14T13:58:17.7953363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T13:59:17.1242952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33564,14.27
2024-07-14T14:00:17.5783850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-14T14:01:16.9326055Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-14T14:02:16.2871688Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-14T14:03:16.7164025Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-14T14:04:16.1200756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-14T14:05:16.5746708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-14T14:06:15.9193103Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.22418,14.18
2024-07-14T14:07:15.2636681Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-14T14:08:15.7129862Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-14T14:09:15.0670794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-14T14:10:15.5110157Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-14T14:11:15.9649862Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17,14.18
2024-07-14T14:12:15.3040993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-14T14:13:15.7587652Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-14T14:14:15.1033782Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-14T14:15:15.5576385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16873,14.09
2024-07-14T14:16:15.9964072Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-14T14:17:15.3510828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05891,14
2024-07-14T14:18:15.7954531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.98145,14
2024-07-14T14:19:15.1489931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-14T14:20:15.6030266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93927,13.82
2024-07-14T14:21:14.9925993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.80782,13.74
2024-07-14T14:22:14.3367505Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.81164,13.75
2024-07-14T14:23:14.7913292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-14T14:24:14.1449901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-14T14:25:14.5752103Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-14T14:26:13.9290853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.69255,13.65
2024-07-14T14:27:13.2829998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-14T14:28:13.7378083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.60036,13.56
2024-07-14T14:29:13.0813870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-14T14:30:13.5208983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-14T14:31:13.9750088Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.53764,13.46
2024-07-14T14:32:13.3296802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-14T14:33:13.7733229Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-14T14:34:13.1130499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.40818,13.38
2024-07-14T14:35:13.5675610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38,13.38
2024-07-14T14:36:12.9213570Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.41564,13.46
2024-07-14T14:37:12.3155647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-14T14:38:12.7552069Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.548,13.56
2024-07-14T14:39:12.1091200Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-14T14:40:12.5637872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-14T14:41:11.9079614Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-14T14:42:11.2613507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-14T14:43:11.7017480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.55236,13.53
2024-07-14T14:44:11.0550507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46727,13.46
2024-07-14T14:45:11.4992923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-14T14:46:11.9540496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-14T14:47:11.2933522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-14T14:48:11.7379500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-14T14:49:11.0921193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-14T14:50:11.5459692Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-14T14:51:11.9998582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-14T14:52:11.3792967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-14T14:53:11.8342540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-14T14:54:11.1882492Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-14T14:55:11.6420185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-14T14:56:10.9713663Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-14T14:57:10.3255988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46491,13.46
2024-07-14T14:58:10.7798913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.52964,13.56
2024-07-14T14:59:10.1338983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-14T15:00:10.5631029Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-14T15:01:09.9175578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-14T15:02:09.2719672Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-14T15:03:09.7261848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-14T15:04:09.0708108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-14T15:05:09.5097336Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-14T15:06:09.9643411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.61218,13.65
2024-07-14T15:07:09.3583120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-14T15:08:09.8129097Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-14T15:09:09.1513489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-14T15:10:09.6057714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-14T15:11:08.9499908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-14T15:12:08.3046484Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65091,13.67
2024-07-14T15:13:08.7582412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73691,13.74
2024-07-14T15:14:08.0983602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-14T15:15:08.5419915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-14T15:16:08.9967301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.68891,13.65
2024-07-14T15:17:08.3504313Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-14T15:18:08.7899649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-14T15:19:08.1342071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-14T15:20:08.5879560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.62982,13.56
2024-07-14T15:21:07.9421603Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-14T15:22:07.3459113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-14T15:23:07.7763362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-14T15:24:07.1306130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-14T15:25:07.5846124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-14T15:26:06.9385774Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.54,13.49
2024-07-14T15:27:06.2678890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46273,13.46
2024-07-14T15:28:06.7224349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-14T15:29:06.0762416Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-14T15:30:06.5213115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.50709,13.56
2024-07-14T15:31:06.9606426Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.55036,13.46
2024-07-14T15:32:06.3143094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.47636,13.56
2024-07-14T15:33:06.7689631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.60564,13.56
2024-07-14T15:34:06.1127476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.62927,13.65
2024-07-14T15:35:06.5672108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.67364,13.74
2024-07-14T15:36:05.9562500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73709,13.74
2024-07-14T15:37:05.3109822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-14T15:38:05.7547634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-14T15:39:05.1085842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.732,13.74
2024-07-14T15:40:05.5485235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-14T15:41:04.9027166Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-14T15:42:04.2462878Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-14T15:43:04.7006026Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72709,13.72
2024-07-14T15:44:04.0550865Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73909,13.74
2024-07-14T15:45:04.4946265Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-14T15:46:04.9388280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-14T15:47:04.2929298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72091,13.74
2024-07-14T15:48:04.7470737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.58509,13.46
2024-07-14T15:49:04.0860911Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.602,13.74
2024-07-14T15:50:04.5310086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.67509,13.65
2024-07-14T15:51:03.9347691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70836,13.74
2024-07-14T15:52:03.2894810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.77273,13.82
2024-07-14T15:53:03.7187379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.90255,13.92
2024-07-14T15:54:03.0724775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-14T15:55:03.5268440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93327,13.92
2024-07-14T15:56:03.9808582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.81291,13.74
2024-07-14T15:57:03.3254758Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.75236,13.74
2024-07-14T15:58:03.7651663Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.68364,13.65
2024-07-14T15:59:03.1186789Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72345,13.74
2024-07-14T16:00:03.5734871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74982,13.82
2024-07-14T16:01:02.9170195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.75964,13.74
2024-07-14T16:02:02.2568464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73945,13.74
2024-07-14T16:03:02.7110784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73927,13.74
2024-07-14T16:04:02.0649934Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-14T16:05:02.5093452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.78218,13.82
2024-07-14T16:06:01.9133736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-14T16:07:01.2534745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-14T16:08:01.7073987Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-14T16:09:01.0516880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-14T16:10:01.5060560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.976,14
2024-07-14T16:11:01.9446501Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-14T16:12:01.2997349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-14T16:13:01.7431563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05745,14.09
2024-07-14T16:14:01.0977288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.11745,14.18
2024-07-14T16:15:01.5375735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-14T16:16:01.9811812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-14T16:17:01.3358274Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.12618,14.09
2024-07-14T16:18:01.7894355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.11909,14.18
2024-07-14T16:19:01.1440604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-14T16:20:01.5733160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.234,14.27
2024-07-14T16:21:00.9779487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29655,14.35
2024-07-14T16:22:00.3314666Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36564,14.45
2024-07-14T16:23:00.7864808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T16:24:00.1155823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51891,14.53
2024-07-14T16:25:00.5694755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54382,14.62
2024-07-14T16:25:59.9238180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60127,14.62
2024-07-14T16:26:59.2776334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60945,14.66
2024-07-14T16:27:59.7225586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76727,14.8
2024-07-14T16:28:59.0615430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86982,14.88
2024-07-14T16:29:59.5161529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84673,14.8
2024-07-14T16:30:59.9701655Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84382,14.88
2024-07-14T16:31:59.3142027Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-14T16:32:59.7532807Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-14T16:33:59.1076393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-14T16:34:59.5615831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-14T16:35:58.9058517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88564,14.88
2024-07-14T16:36:58.3108302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97291,14.98
2024-07-14T16:37:58.7495220Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-14T16:38:58.0937677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93455,14.88
2024-07-14T16:39:58.5482592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88073,14.88
2024-07-14T16:40:57.9025243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91673,14.98
2024-07-14T16:41:57.2418016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-14T16:42:57.6856214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-14T16:43:57.0402571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93982,14.98
2024-07-14T16:44:57.4940204Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97473,14.88
2024-07-14T16:45:57.9337050Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92491,14.88
2024-07-14T16:46:57.2776194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85673,14.8
2024-07-14T16:47:57.7319984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79436,14.7
2024-07-14T16:48:57.0860603Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76273,14.7
2024-07-14T16:49:57.5406040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68364,14.62
2024-07-14T16:50:57.9704212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58673,14.53
2024-07-14T16:51:57.3240337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-14T16:52:57.7781716Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51364,14.53
2024-07-14T16:53:57.1826974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44582,14.45
2024-07-14T16:54:57.6125891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T16:55:56.9668376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42255,14.45
2024-07-14T16:56:56.3203572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39255,14.35
2024-07-14T16:57:56.7646956Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.368,14.35
2024-07-14T16:58:56.1193169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41582,14.45
2024-07-14T16:59:56.5580836Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35873,14.35
2024-07-14T17:00:55.9128441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34964,14.34
2024-07-14T17:01:55.2561913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32,14.27
2024-07-14T17:02:55.7104829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27327,14.27
2024-07-14T17:03:55.0507801Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24273,14.18
2024-07-14T17:04:55.5044681Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25364,14.35
2024-07-14T17:05:55.9484521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T17:06:55.3026363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37055,14.45
2024-07-14T17:07:55.7424511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43909,14.45
2024-07-14T17:08:55.0960876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T17:09:55.5905820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44091,14.35
2024-07-14T17:10:54.9448545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46291,14.53
2024-07-14T17:11:54.2994065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51636,14.53
2024-07-14T17:12:54.7381780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52945,14.53
2024-07-14T17:13:54.0828679Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52145,14.53
2024-07-14T17:14:54.5368730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45745,14.45
2024-07-14T17:15:54.9900460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T17:16:54.3295164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T17:17:54.7732423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40491,14.45
2024-07-14T17:18:54.1279286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42709,14.45
2024-07-14T17:19:54.5815824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T17:20:53.9360481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T17:21:53.2655089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.424,14.35
2024-07-14T17:22:53.7191702Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41218,14.45
2024-07-14T17:23:53.0740380Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T17:24:53.5280579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T17:25:53.9573162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44709,14.4
2024-07-14T17:26:53.3611680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41309,14.45
2024-07-14T17:27:53.8163047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41927,14.45
2024-07-14T17:28:53.1602977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38345,14.35
2024-07-14T17:29:53.5990195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35182,14.35
2024-07-14T17:30:52.9534808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-14T17:31:52.3075506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37873,14.45
2024-07-14T17:32:52.7518596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40164,14.45
2024-07-14T17:33:52.1057869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36964,14.27
2024-07-14T17:34:52.5453685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38491,14.45
2024-07-14T17:35:53.0000849Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46145,14.53
2024-07-14T17:36:53.4441156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46291,14.45
2024-07-14T17:37:53.8979370Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-14T17:38:53.2380471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51455,14.53
2024-07-14T17:39:53.6923709Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61473,14.62
2024-07-14T17:40:53.0364557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66145,14.7
2024-07-14T17:41:53.4904614Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.736,14.88
2024-07-14T17:42:53.9444338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87818,14.95
2024-07-14T17:43:53.3345456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00345,15.06
2024-07-14T17:44:53.7787641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12382,15.15
2024-07-14T17:45:53.1324842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23036,15.15
2024-07-14T17:46:53.5864384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14145,15.06
2024-07-14T17:47:52.9256862Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18527,15.24
2024-07-14T17:48:52.2700498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.222,15.06
2024-07-14T17:49:52.7241498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06509,15.15
2024-07-14T17:50:52.0788726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18873,15.15
2024-07-14T17:51:52.5231313Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14418,15.15
2024-07-14T17:52:52.9626587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22164,15.24
2024-07-14T17:53:52.3161883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.312,15.33
2024-07-14T17:54:52.7714532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25636,15.24
2024-07-14T17:55:52.1154059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25327,15.15
2024-07-14T17:56:52.5538278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22982,15.33
2024-07-14T17:57:51.9084827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27927,15.24
2024-07-14T17:58:51.2623735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.284,15.33
2024-07-14T17:59:51.7072297Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32236,15.24
2024-07-14T18:00:51.0965949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18364,15.24
2024-07-14T18:01:51.5504784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-14T18:02:50.9051244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32618,15.33
2024-07-14T18:03:50.2488482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29782,15.24
2024-07-14T18:04:50.7029434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25818,15.24
2024-07-14T18:05:50.0429427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20727,15.15
2024-07-14T18:06:50.4968604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.242,15.24
2024-07-14T18:07:50.9407091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25891,15.15
2024-07-14T18:08:50.2951579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16036,15.18
2024-07-14T18:09:50.7348134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27218,15.15
2024-07-14T18:10:50.0885182Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25582,15.24
2024-07-14T18:11:50.5325285Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32018,15.33
2024-07-14T18:12:50.9873144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54109,15.68
2024-07-14T18:13:50.3415238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42364,15.42
2024-07-14T18:14:50.7706947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39491,15.15
2024-07-14T18:15:50.1253173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38455,15.5
2024-07-14T18:16:50.5792749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32727,15.08
2024-07-14T18:17:49.9334994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29764,15.24
2024-07-14T18:18:49.2632650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26145,15.24
2024-07-14T18:19:49.7666974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29564,15.22
2024-07-14T18:20:49.1210362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29255,15.24
2024-07-14T18:21:49.5753081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26636,15.15
2024-07-14T18:22:48.9052683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21527,15.15
2024-07-14T18:23:48.2593763Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01327,14.98
2024-07-14T18:24:48.7133079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.098,15.06
2024-07-14T18:25:48.0679049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19109,15.24
2024-07-14T18:26:48.5114884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19709,15.24
2024-07-14T18:27:48.9506633Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.236,15.24
2024-07-14T18:28:48.3053094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58164,15.77
2024-07-14T18:29:48.7589721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62036,15.59
2024-07-14T18:30:48.1031780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35091,15
2024-07-14T18:31:48.5434952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87418,14.82
2024-07-14T18:32:48.9969878Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06782,15.24
2024-07-14T18:33:48.3413116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.248,15.33
2024-07-14T18:34:48.7952812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19164,15.15
2024-07-14T18:35:48.1502167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23291,15.06
2024-07-14T18:36:48.5890913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10055,15.24
2024-07-14T18:37:47.9330023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09691,15.06
2024-07-14T18:38:47.3372810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.072,15.15
2024-07-14T18:39:47.7916228Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23836,15.24
2024-07-14T18:40:47.1316138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15436,15.06
2024-07-14T18:41:47.5757942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26491,15.33
2024-07-14T18:42:46.9297872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31309,15.15
2024-07-14T18:43:46.2835618Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24745,15.33
2024-07-14T18:44:46.7228318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30745,15.33
2024-07-14T18:45:46.0674666Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.444,15.59
2024-07-14T18:46:46.5217500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33564,15.33
2024-07-14T18:47:46.9761131Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40491,15.33
2024-07-14T18:48:46.3206926Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35073,15.42
2024-07-14T18:49:46.7597947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47418,15.33
2024-07-14T18:50:46.1140426Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32364,15.33
2024-07-14T18:51:46.5681862Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35891,15.5
2024-07-14T18:52:45.9222735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30764,15.33
2024-07-14T18:53:45.2509762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30255,15.33
2024-07-14T18:54:45.7061373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33091,15.15
2024-07-14T18:55:45.0604515Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26836,15.33
2024-07-14T18:56:45.5046430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25255,15.33
2024-07-14T18:57:44.9083330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.236,15.15
2024-07-14T18:58:44.2481424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23673,15.33
2024-07-14T18:59:44.7014495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31836,15.42
2024-07-14T19:00:44.0462560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38709,15.24
2024-07-14T19:01:44.5003203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28655,15.33
2024-07-14T19:02:44.9398676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26673,15.24
2024-07-14T19:03:44.2941532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33891,15.33
2024-07-14T19:04:44.7384389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37073,15.42
2024-07-14T19:05:44.0927187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33055,15.24
2024-07-14T19:06:44.5468018Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29255,15.33
2024-07-14T19:07:44.9861513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40255,15.42
2024-07-14T19:08:44.3306287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36764,15.33
2024-07-14T19:09:44.7849583Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24927,14.88
2024-07-14T19:10:44.1390644Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70127,14.88
2024-07-14T19:11:44.5684982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30691,15.42
2024-07-14T19:12:43.9217451Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39,15.42
2024-07-14T19:13:43.2766646Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35564,15.33
2024-07-14T19:14:43.7311357Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29055,15.33
2024-07-14T19:15:43.0599902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-14T19:16:43.5140388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-14T19:17:42.9184961Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37855,15.33
2024-07-14T19:18:42.2725080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39291,15.5
2024-07-14T19:19:42.7166758Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-14T19:20:42.0578441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46927,15.42
2024-07-14T19:21:42.5108589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39491,15.33
2024-07-14T19:22:42.9646852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39545,15.42
2024-07-14T19:23:42.3089508Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48982,15.5
2024-07-14T19:24:42.7485681Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55473,15.59
2024-07-14T19:25:42.1025241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55782,15.59
2024-07-14T19:26:42.5571446Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63455,15.68
2024-07-14T19:27:41.9008643Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.5
2024-07-14T19:28:41.2553290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50364,15.59
2024-07-14T19:29:41.6948097Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-14T19:30:41.0491976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55255,15.59
2024-07-14T19:31:41.4926198Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53545,15.42
2024-07-14T19:32:41.9467077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58436,15.68
2024-07-14T19:33:41.2868276Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68782,15.77
2024-07-14T19:34:41.7406173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74964,15.68
2024-07-14T19:35:41.0851250Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69818,15.68
2024-07-14T19:36:41.5385872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63855,15.59
2024-07-14T19:37:40.9282445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64291,15.59
2024-07-14T19:38:40.2726306Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60982,15.59
2024-07-14T19:39:40.7266831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55055,15.5
2024-07-14T19:40:40.0814912Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42509,15.33
2024-07-14T19:41:40.5350299Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39782,15.42
2024-07-14T19:42:40.9641818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40745,15.42
2024-07-14T19:43:40.3192057Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46636,15.59
2024-07-14T19:44:40.7733354Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60582,15.51
2024-07-14T19:45:40.1269609Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44036,15.33
2024-07-14T19:46:40.5565502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20982,15.15
2024-07-14T19:47:39.9106156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-14T19:48:39.2651409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21036,15.24
2024-07-14T19:49:39.7194547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22855,15.15
2024-07-14T19:50:39.0635462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01891,14.98
2024-07-14T19:51:39.5029900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03673,15.06
2024-07-14T19:52:39.9566429Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27673,15.33
2024-07-14T19:53:39.3111027Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28927,15.15
2024-07-14T19:54:39.7551692Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-14T19:55:39.0950491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02855,14.98
2024-07-14T19:56:39.5486242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03673,15.06
2024-07-14T19:57:38.9528480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-14T19:58:38.2978579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98927,14.98
2024-07-14T19:59:38.7371372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05291,15.06
2024-07-14T20:00:38.0912219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13964,15.24
2024-07-14T20:01:38.5355942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16309,15.15
2024-07-14T20:02:38.9891788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13036,15.15
2024-07-14T20:03:38.3441697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-14T20:04:38.7835908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08109,15.06
2024-07-14T20:05:38.1275214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09836,15.15
2024-07-14T20:06:38.5820080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22091,15.15
2024-07-14T20:07:37.9357526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-14T20:08:37.2745478Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16164,15.15
2024-07-14T20:09:37.7193010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13509,15.15
2024-07-14T20:10:37.0738748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21655,15.15
2024-07-14T20:11:37.5274687Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-14T20:12:37.9814900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21036,15.24
2024-07-14T20:13:37.3115248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-14T20:14:37.7655133Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24382,15.33
2024-07-14T20:15:37.1201654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36418,15.42
2024-07-14T20:16:37.5735119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-14T20:17:36.9535867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-14T20:18:36.3075732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-14T20:19:36.7614650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-14T20:20:36.1062537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54618,15.59
2024-07-14T20:21:36.5597992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50673,15.5
2024-07-14T20:22:36.9991772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-14T20:23:36.3532906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56182,15.59
2024-07-14T20:24:36.7974443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58418,15.59
2024-07-14T20:25:36.1521106Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-14T20:26:36.5918993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-14T20:27:35.9454152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-14T20:28:35.2893653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-14T20:29:35.7443989Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57327,15.5
2024-07-14T20:30:35.0833864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55818,15.68
2024-07-14T20:31:35.5380732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54273,15.5
2024-07-14T20:32:35.9815296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55073,15.68
2024-07-14T20:33:35.3357454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58182,15.5
2024-07-14T20:34:35.7900014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52582,15.59
2024-07-14T20:35:35.1299503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50909,15.5
2024-07-14T20:36:35.5742886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50873,15.52
2024-07-14T20:37:34.9779080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47945,15.42
2024-07-14T20:38:34.3324594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36964,15.5
2024-07-14T20:39:34.7712326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47291,15.45
2024-07-14T20:40:34.1158563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49909,15.5
2024-07-14T20:41:34.5705622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-14T20:42:33.9245241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56291,15.59
2024-07-14T20:43:33.2682493Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51836,15.5
2024-07-14T20:44:33.7079062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45509,15.5
2024-07-14T20:45:33.0616915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46273,15.5
2024-07-14T20:46:33.5162695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58036,15.68
2024-07-14T20:47:33.9600311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-14T20:48:33.3001590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64745,15.59
2024-07-14T20:49:33.7538672Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52418,15.59
2024-07-14T20:50:33.1087350Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52945,15.5
2024-07-14T20:51:33.5521721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56545,15.68
2024-07-14T20:52:33.9915871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68055,15.68
2024-07-14T20:53:33.3458127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76818,15.85
2024-07-14T20:54:33.8006028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.804,15.68
2024-07-14T20:55:33.1440957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62164,15.59
2024-07-14T20:56:33.5989395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48727,15.42
2024-07-14T20:57:32.9879435Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38636,15.59
2024-07-14T20:58:32.3426530Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60018,15.59
2024-07-14T20:59:32.7866793Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57727,15.77
2024-07-14T21:00:32.1412615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72436,15.94
2024-07-14T21:01:32.5802594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82145,15.77
2024-07-14T21:02:31.9340845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64509,15.59
2024-07-14T21:03:31.2789467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.708,15.68
2024-07-14T21:04:31.7328000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72655,15.68
2024-07-14T21:05:31.0866245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71236,15.77
2024-07-14T21:06:31.5162490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74291,15.68
2024-07-14T21:07:31.9709990Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63291,15.59
2024-07-14T21:08:31.3251505Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48636,15.5
2024-07-14T21:09:31.7784602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55255,15.5
2024-07-14T21:10:31.1081726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57036,15.59
2024-07-14T21:11:31.5627269Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70055,15.85
2024-07-14T21:12:30.9168858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69582,15.59
2024-07-14T21:13:30.2710870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42909,15.33
2024-07-14T21:14:30.7044873Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30836,15.33
2024-07-14T21:15:30.0561068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42745,15.5
2024-07-14T21:16:30.5109325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47164,15.5
2024-07-14T21:17:30.9552226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-14T21:18:30.3092054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45909,15.5
2024-07-14T21:19:30.7984811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61727,15.85
2024-07-14T21:20:30.1525853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70764,15.59
2024-07-14T21:21:30.5966960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72636,15.94
2024-07-14T21:22:29.9513368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05745,16.2
2024-07-14T21:23:29.2905567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.13527,16.12
2024-07-14T21:24:29.7447340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.11655,16.03
2024-07-14T21:25:29.0886145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02818,16.03
2024-07-14T21:26:29.5435104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01436,16.01
2024-07-14T21:27:29.9968139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.954,16.12
2024-07-14T21:28:29.3363026Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91055,15.76
2024-07-14T21:29:29.7805665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63909,15.5
2024-07-14T21:30:29.1352071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65855,15.67
2024-07-14T21:31:29.5888852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72636,15.85
2024-07-14T21:32:28.9186823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.08345,16.2
2024-07-14T21:33:28.2728889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98564,15.94
2024-07-14T21:34:28.7272626Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.20255,16.38
2024-07-14T21:35:28.0814462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.43836,16.56
2024-07-14T21:36:28.5258915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47636,16.56
2024-07-14T21:37:28.9653430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.19327,15.94
2024-07-14T21:38:28.3186853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95382,16.03
2024-07-14T21:39:28.7729686Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.07655,16.03
2024-07-14T21:40:28.1670491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12527,16.28
2024-07-14T21:41:28.6071222Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.246,16.27
2024-07-14T21:42:27.9606711Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.15782,16.03
2024-07-14T21:43:27.3153363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.07127,16.2
2024-07-14T21:44:27.7596435Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.18509,16.38
2024-07-14T21:45:27.0989197Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.364,16.38
2024-07-14T21:46:27.5530074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.32218,16.3
2024-07-14T21:47:26.9076448Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.29164,16.3
2024-07-14T21:48:26.2518573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.41927,16.47
2024-07-14T21:49:26.7054993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.29655,16.3
2024-07-14T21:50:26.0447525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.33545,16.3
2024-07-14T21:51:26.4993008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.42945,16.56
2024-07-14T21:52:26.9433284Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56364,16.47
2024-07-14T21:53:26.2981096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.43364,16.56
2024-07-14T21:54:26.7374665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.73782,16.82
2024-07-14T21:55:26.0811418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56018,16.47
2024-07-14T21:56:26.5354068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47618,16.74
2024-07-14T21:57:26.9895953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.88345,16.82
2024-07-14T21:58:26.3439169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.83709,16.99
2024-07-14T21:59:26.7730622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.92091,16.91
2024-07-14T22:00:26.1276025Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.83673,16.82
2024-07-14T22:01:26.5815140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.75873,16.74
2024-07-14T22:02:25.9362739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.67927,16.64
2024-07-14T22:03:25.2656625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.58909,16.56
2024-07-14T22:04:25.7695778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.54891,16.38
2024-07-14T22:05:25.1239971Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38273,16.38
2024-07-14T22:06:25.5781453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.35418,16.38
2024-07-14T22:07:24.9071654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.36455,16.38
2024-07-14T22:08:24.2620347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.34364,16.38
2024-07-14T22:09:24.7162813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.55109,16.64
2024-07-14T22:10:24.0699452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.63418,16.47
2024-07-14T22:11:24.5143642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.53127,16.64
2024-07-14T22:12:24.9541330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56309,16.56
2024-07-14T22:13:24.3074532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.45636,16.38
2024-07-14T22:14:24.7618040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.37964,16.47
2024-07-14T22:15:24.1063205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.65873,16.82
2024-07-14T22:16:24.5454865Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.63855,16.82
2024-07-14T22:17:24.9999619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.71982,16.47
2024-07-14T22:18:24.3441428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.33182,16.3
2024-07-14T22:19:24.7980884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.17673,16.2
2024-07-14T22:20:24.1526764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.15527,16.03
2024-07-14T22:21:24.5919963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02345,16.12
2024-07-14T22:22:23.9360965Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00255,16.03
2024-07-14T22:23:23.2900148Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02455,16.03
2024-07-14T22:24:23.7443456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.09273,16.12
2024-07-14T22:25:23.0840607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.21273,16.38
2024-07-14T22:26:23.5278320Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.31073,16.36
2024-07-14T22:27:23.9827977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.23636,16.2
2024-07-14T22:28:23.3367207Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.27018,16.2
2024-07-14T22:29:23.7773888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.28327,16.28
2024-07-14T22:30:23.1201118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.35309,16.38
2024-07-14T22:31:23.6246316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.24164,16.03
2024-07-14T22:32:22.9785057Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.29709,16.38
2024-07-14T22:33:22.3232657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.43382,16.56
2024-07-14T22:34:22.7625112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.46327,16.47
2024-07-14T22:35:22.1166072Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64109,16.66
2024-07-14T22:36:22.5708385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.61564,16.56
2024-07-14T22:37:21.9246041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.57036,16.47
2024-07-14T22:38:21.2544862Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.72964,16.64
2024-07-14T22:39:21.7079188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.48836,16.38
2024-07-14T22:40:21.0624266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.31218,16.38
2024-07-14T22:41:21.5071424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.42455,16.47
2024-07-14T22:42:21.9612456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.40909,16.38
2024-07-14T22:43:21.3002030Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.37836,16.3
2024-07-14T22:44:21.7550698Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.33473,16.38
2024-07-14T22:45:21.0984888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.46564,16.64
2024-07-14T22:46:21.5531415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.63709,16.74
2024-07-14T22:47:21.9921298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.66055,16.56
2024-07-14T22:48:21.3468972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56436,16.82
2024-07-14T22:49:21.7907104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.81018,16.88
2024-07-14T22:50:21.1447774Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.78473,16.74
2024-07-14T22:51:21.5992996Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.62164,16.56
2024-07-14T22:52:20.9381421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.416,16.47
2024-07-14T22:53:20.2826915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.61309,16.64
2024-07-14T22:54:20.7367773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.60291,16.64
2024-07-14T22:55:20.0915533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.65018,16.82
2024-07-14T22:56:20.5302077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.73091,16.74
2024-07-14T22:57:19.9244389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.80818,16.82
2024-07-14T22:58:19.2790075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.71982,16.57
2024-07-14T22:59:19.7333001Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64782,16.56
2024-07-14T23:00:19.0624367Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.54073,16.64
2024-07-14T23:01:19.5170803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.50236,16.47
2024-07-14T23:02:19.9710630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.23364,16.2
2024-07-14T23:03:19.3249659Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.46873,16.47
2024-07-14T23:04:19.7694790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.29127,16.3
2024-07-14T23:05:19.1086325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.44491,16.64
2024-07-14T23:06:19.5631243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.80309,16.91
2024-07-14T23:07:18.9173351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.49182,16.47
2024-07-14T23:08:18.2610574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.4,16.3
2024-07-14T23:09:18.7013605Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.26073,16.3
2024-07-14T23:10:18.0547838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.27764,16.56
2024-07-14T23:11:18.5095553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.67691,16.64
2024-07-14T23:12:18.9537002Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.85418,16.93
2024-07-14T23:13:18.3075554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.84145,16.64
2024-07-14T23:14:18.7466576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.90655,17.09
2024-07-14T23:15:18.1012178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.00236,16.99
2024-07-14T23:16:18.5458955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.15327,17.17
2024-07-14T23:17:18.9999602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.19891,17.09
2024-07-14T23:18:18.3386351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.074,16.91
2024-07-14T23:19:18.7834074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.92145,16.99
2024-07-14T23:20:18.1372456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.19109,17.17
2024-07-14T23:21:18.5922929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.02818,16.56
2024-07-14T23:22:17.9309619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.48073,16.12
2024-07-14T23:23:17.2751919Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.46309,16.38
2024-07-14T23:24:17.7298705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.28055,15.94
2024-07-14T23:25:17.1335359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.08036,16.33
2024-07-14T23:26:17.5880294Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47036,16.56
2024-07-14T23:27:16.9170055Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.52727,16.47
2024-07-14T23:28:16.2718958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.55327,16.56
2024-07-14T23:29:16.7254759Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.29109,16.2
2024-07-14T23:30:16.0798328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.24873,16.38
2024-07-14T23:31:16.5090791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.23509,16.12
2024-07-14T23:32:16.9640040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.23691,16.38
2024-07-14T23:33:16.3182347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.23291,16.3
2024-07-14T23:34:16.7722553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.35945,16.2
2024-07-14T23:35:16.1166090Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.30236,16.16
2024-07-14T23:36:16.5560506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82,15.77
2024-07-14T23:37:15.9102970Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93855,16.12
2024-07-14T23:38:15.2639359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.30691,16.21
2024-07-14T23:39:15.7085533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.30255,16.3
2024-07-14T23:40:15.0473571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03127,16.2
2024-07-14T23:41:15.5019987Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56455,16.74
2024-07-14T23:42:15.9459934Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.26164,16.38
2024-07-14T23:43:15.3002635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.33945,16.3
2024-07-14T23:44:15.7462472Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.25291,16.2
2024-07-14T23:45:15.0936916Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.43764,16.82
2024-07-14T23:46:15.5381072Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.49073,16.12
2024-07-14T23:47:15.9927464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.138,16.03
2024-07-14T23:48:15.3460649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.22473,16.42
2024-07-14T23:49:15.7861015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.314,16.47
2024-07-14T23:50:15.1297850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47055,16.47
2024-07-14T23:51:15.5842952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.55782,16.3
2024-07-14T23:52:14.9385795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05509,15.94
2024-07-14T23:53:14.2784075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70164,15.59
2024-07-14T23:54:14.7717287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71782,15.59
2024-07-14T23:55:14.1264683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42291,15.59
2024-07-14T23:56:14.5809922Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70527,15.68
2024-07-14T23:57:13.9343363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62164,15.59
2024-07-14T23:58:13.2640116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73818,15.94
2024-07-14T23:59:13.7187932Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98236,15.94