ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-07-14T00:00:51.3037295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.88913,244.1
2024-07-14T00:01:51.3127152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.52672,245.8
2024-07-14T00:02:51.3471339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.67696,247.1
2024-07-14T00:03:51.3724290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.17011,244.2
2024-07-14T00:04:51.3964863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.68752,249.9
2024-07-14T00:05:51.4215212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.97495,248.9
2024-07-14T00:06:51.4302510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.49501,247.9
2024-07-14T00:07:51.4648336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.83505,249.2
2024-07-14T00:08:51.4890430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.92001,247.9
2024-07-14T00:09:51.5130885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.00663,247.2
2024-07-14T00:10:51.5326872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.93841,250.2
2024-07-14T00:11:51.5561825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.02843,249.7
2024-07-14T00:12:51.5804341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.51006,248.4
2024-07-14T00:13:51.6146325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.55167,249.6
2024-07-14T00:14:51.6245654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.97501,249.2
2024-07-14T00:15:52.1587706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.53002,253.7
2024-07-14T00:16:52.8725245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.4433,251.6
2024-07-14T00:17:52.8969973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.39678,253.2
2024-07-14T00:18:52.3016092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.46669,253.3
2024-07-14T00:19:52.2910797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.48197,253.5
2024-07-14T00:20:52.1055352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.51311,256.1
2024-07-14T00:21:52.2997476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.78505,254.5
2024-07-14T00:22:52.3434716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.72503,252
2024-07-14T00:23:52.2924018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.35905,251.7
2024-07-14T00:24:52.3367875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.05165,251.8
2024-07-14T00:25:52.2909960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.10007,256.3
2024-07-14T00:26:52.1752605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.73113,251.9
2024-07-14T00:27:52.1592520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.47053,251.7
2024-07-14T00:28:52.1695544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.30169,252.3
2024-07-14T00:29:52.2938680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.48835,253.5
2024-07-14T00:30:52.1771252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.6526,252.2
2024-07-14T00:31:52.3423727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.99001,249.6
2024-07-14T00:32:52.3309711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.16394,253.6
2024-07-14T00:33:52.2953416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.92133,252.8
2024-07-14T00:34:52.3401207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.16835,250.3
2024-07-14T00:35:52.3343461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.0344,252
2024-07-14T00:36:52.7030161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.45169,251.8
2024-07-14T00:37:52.2875904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.42629,251.5
2024-07-14T00:38:52.3419297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.48836,251.4
2024-07-14T00:39:52.3256774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.57381,252.7
2024-07-14T00:40:52.3504674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.82505,252.6
2024-07-14T00:41:52.2894333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.61803,252.7
2024-07-14T00:42:52.3034993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.75172,252.1
2024-07-14T00:43:52.3775533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.88009,251.8
2024-07-14T00:44:52.3519191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.02457,250.1
2024-07-14T00:45:52.3714850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.91663,249.4
2024-07-14T00:46:52.3961563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.20006,250.4
2024-07-14T00:47:52.4197920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.1182,248.9
2024-07-14T00:48:52.4543042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.62176,248.8
2024-07-14T00:49:52.4786975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.27535,249.9
2024-07-14T00:50:52.4883264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.94509,248.3
2024-07-14T00:51:52.5218926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.31025,251
2024-07-14T00:52:52.5464010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.10481,250.1
2024-07-14T00:53:52.5707437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.12331,250.9
2024-07-14T00:54:52.5900911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.62,252.3
2024-07-14T00:55:52.6140267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.92667,252
2024-07-14T00:56:52.6383562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.93003,252.6
2024-07-14T00:57:52.1723797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.79835,252
2024-07-14T00:58:53.1325681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.01344,250.3
2024-07-14T00:59:54.1668977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.81501,249.9
2024-07-14T01:00:54.3408060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.26666,254.1
2024-07-14T01:01:54.3375356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.34979,200.7
2024-07-14T01:02:54.2994352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.72731,106.7
2024-07-14T01:03:54.3182131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.13993,112.7
2024-07-14T01:04:54.3429864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.55666,111.3
2024-07-14T01:05:54.1665812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.32951,112.6
2024-07-14T01:06:54.3415863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.09834,111.4
2024-07-14T01:07:54.3202032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.31311,113.6
2024-07-14T01:08:54.1241671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.80163,110.5
2024-07-14T01:09:54.2990591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.47488,108.2
2024-07-14T01:10:53.9535862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.30833,108.5
2024-07-14T01:11:53.3470036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.43926,107
2024-07-14T01:12:53.3161712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.35905,107.5
2024-07-14T01:13:53.2908422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.03606,106.5
2024-07-14T01:14:53.1749900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.85246,107.4
2024-07-14T01:15:53.1595482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.30173,106.6
2024-07-14T01:16:53.1689611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.41332,103.8
2024-07-14T01:17:53.3334366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.43165,104.3
2024-07-14T01:18:53.3376933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.79833,104.4
2024-07-14T01:19:53.3417316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.12833,104.3
2024-07-14T01:20:53.3305785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.44916,104.4
2024-07-14T01:21:53.3349180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.28167,106
2024-07-14T01:22:53.2590466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.19513,105
2024-07-14T01:23:53.3431060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.49833,105.8
2024-07-14T01:24:53.3177505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.01639,104.3
2024-07-14T01:25:53.6772385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.19004,106.7
2024-07-14T01:26:53.3610360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.37868,105.9
2024-07-14T01:27:53.3856309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.53501,106.3
2024-07-14T01:28:53.4102010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.15833,103.5
2024-07-14T01:29:53.4288515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.38334,103.3
2024-07-14T01:30:53.4536619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.92508,103.4
2024-07-14T01:31:53.4778004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.765,103.8
2024-07-14T01:32:53.5021016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.76834,102.2
2024-07-14T01:33:53.5360423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.65167,102.7
2024-07-14T01:34:53.5449058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.60834,104.4
2024-07-14T01:35:53.5790451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.76501,104.7
2024-07-14T01:36:53.6035451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.45333,103.5
2024-07-14T01:37:53.6283997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.82331,103
2024-07-14T01:38:53.1473900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.58834,104.1
2024-07-14T01:39:53.6819352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.13333,104.1
2024-07-14T01:40:53.1461296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.57333,103.9
2024-07-14T01:41:53.1799200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.74166,104
2024-07-14T01:42:53.3340360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.31667,105.1
2024-07-14T01:43:53.3348219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.89834,103.1
2024-07-14T01:44:53.2974478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.26067,102.3
2024-07-14T01:45:53.1920234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.20327,102.3
2024-07-14T01:46:53.3368428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.72,103.2
2024-07-14T01:47:53.3253835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.57875,102.3
2024-07-14T01:48:53.2900877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.87707,102.4
2024-07-14T01:49:53.3346209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.75166,101.5
2024-07-14T01:50:53.3486384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.55834,103.3
2024-07-14T01:51:53.3181334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.6426,102.8
2024-07-14T01:52:53.3324407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.82,102.1
2024-07-14T01:53:53.3265399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.49177,104.5
2024-07-14T01:54:53.3408362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.11833,103.7
2024-07-14T01:55:53.3348023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.90656,104.1
2024-07-14T01:56:53.2942592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.20492,104.3
2024-07-14T01:57:53.3382595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.76331,105.6
2024-07-14T01:58:53.1820288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.04262,104.8
2024-07-14T01:59:53.7062319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.57833,107.2
2024-07-14T02:00:53.2455970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.00003,107.3
2024-07-14T02:01:53.2007578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.97705,106.1
2024-07-14T02:02:53.2244986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.7967,104.2
2024-07-14T02:03:53.2990060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.49001,105.7
2024-07-14T02:04:53.2829382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.36555,108.6
2024-07-14T02:05:53.6916389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.93831,104.5
2024-07-14T02:06:53.3160657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.34265,107.5
2024-07-14T02:07:53.3408175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.54667,107.9
2024-07-14T02:08:53.3745283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.36834,107.3
2024-07-14T02:09:53.3848754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.07667,106.3
2024-07-14T02:10:53.4086794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.27,107.6
2024-07-14T02:11:53.4433567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.26832,106.8
2024-07-14T02:12:53.4674220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.77501,105.1
2024-07-14T02:13:53.4767679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.62334,105.6
2024-07-14T02:14:53.5110502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.44834,104.9
2024-07-14T02:15:53.5349552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.34166,104.9
2024-07-14T02:16:53.5590687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.52999,106.2
2024-07-14T02:17:53.5937561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.86333,107
2024-07-14T02:18:53.6025003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.03665,105.5
2024-07-14T02:19:53.6271659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.38832,105.7
2024-07-14T02:20:53.6812322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.68001,106.1
2024-07-14T02:21:53.6849948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.72002,104.7
2024-07-14T02:22:53.1553355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.84167,104.4
2024-07-14T02:23:54.5292683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.27497,105.2
2024-07-14T02:24:54.3433467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.05246,105.7
2024-07-14T02:25:54.1874517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.01803,104.8
2024-07-14T02:26:54.3514708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.02167,104.7
2024-07-14T02:27:54.3409113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.91803,106.9
2024-07-14T02:28:54.2951149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.71803,104.9
2024-07-14T02:29:54.1793088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.95902,105.6
2024-07-14T02:30:54.1533460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.76558,106.2
2024-07-14T02:31:54.3326866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.02498,104.5
2024-07-14T02:32:54.2974296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.17049,105.9
2024-07-14T02:33:54.1915051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.43606,105.5
2024-07-14T02:34:54.3461802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.24,104.8
2024-07-14T02:35:54.1651392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.09345,105.9
2024-07-14T02:36:54.3393632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.00167,104.9
2024-07-14T02:37:54.1638085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.79017,105.1
2024-07-14T02:38:54.3479915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.71334,104.6
2024-07-14T02:39:54.3420245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.16723,107.2
2024-07-14T02:40:54.2910936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.21313,103.9
2024-07-14T02:41:54.3255819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.15832,104.4
2024-07-14T02:42:54.3400902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.07168,104.9
2024-07-14T02:43:54.2136838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.26723,104.4
2024-07-14T02:44:54.3332601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.73334,104.7
2024-07-14T02:45:54.2875150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.57378,103.6
2024-07-14T02:46:54.3223674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.99834,104.9
2024-07-14T02:47:54.3467260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.19501,104
2024-07-14T02:48:54.6807823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.70667,103.5
2024-07-14T02:49:54.3493660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.81148,105.1
2024-07-14T02:50:54.3739903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.06167,104.8
2024-07-14T02:51:54.3980888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.21,102.9
2024-07-14T02:52:54.4325177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.23833,102.9
2024-07-14T02:53:54.4418989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.01499,104.3
2024-07-14T02:54:54.4657475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.05002,103.3
2024-07-14T02:55:54.5006828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.30832,103.7
2024-07-14T02:56:54.5242025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.00333,103.2
2024-07-14T02:57:54.5339731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.16834,102.9
2024-07-14T02:58:54.5677709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.28666,103.5
2024-07-14T02:59:54.5927538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.15667,102.5
2024-07-14T03:00:54.6167979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.52335,101.2
2024-07-14T03:01:54.6406152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.74834,102.2
2024-07-14T03:02:54.1601774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.51667,101.6
2024-07-14T03:03:54.1343095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.10494,102.2
2024-07-14T03:04:55.1689059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.39832,103.3
2024-07-14T03:05:55.3033571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.39001,103.3
2024-07-14T03:06:55.1522778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.79672,103.7
2024-07-14T03:07:55.3167523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.28999,104
2024-07-14T03:08:55.1604806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.85409,103.3
2024-07-14T03:09:55.3445802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.57498,102.8
2024-07-14T03:10:55.3291691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.60164,102
2024-07-14T03:11:55.2890400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.66393,102.2
2024-07-14T03:12:55.2929378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.05999,102.3
2024-07-14T03:13:55.1871270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.89184,104.8
2024-07-14T03:14:55.3009532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.42501,104.1
2024-07-14T03:15:55.3310456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.51499,105.7
2024-07-14T03:16:55.3347578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.88833,105.3
2024-07-14T03:17:55.1988171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.13279,106.6
2024-07-14T03:18:55.3034026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.09333,106.3
2024-07-14T03:19:55.3322248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.51837,106.2
2024-07-14T03:20:55.1468859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.43115,106.4
2024-07-14T03:21:55.3413760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.21499,105.1
2024-07-14T03:22:55.3455372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.13834,104
2024-07-14T03:23:55.3495043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.26333,104.8
2024-07-14T03:24:55.3310392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.77544,101.7
2024-07-14T03:25:55.2129127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.94919,101.4
2024-07-14T03:26:55.2372428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.22001,100.9
2024-07-14T03:27:55.2716745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.89168,100.8
2024-07-14T03:28:55.2812914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.28168,99.7
2024-07-14T03:29:55.3351647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.13833,101.5
2024-07-14T03:30:55.6897253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.71668,100.2
2024-07-14T03:31:55.3637817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.64099,100
2024-07-14T03:32:55.3878591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.39834,100.3
2024-07-14T03:33:55.3973401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.61336,99.7
2024-07-14T03:34:55.4317511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.79998,99.8
2024-07-14T03:35:55.4559897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.64834,100.9
2024-07-14T03:36:55.4794626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.45333,100
2024-07-14T03:37:55.4997672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.48002,100.1
2024-07-14T03:38:55.5234355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.34167,97.7
2024-07-14T03:39:55.5472948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.33167,97.9
2024-07-14T03:40:55.5821556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.09168,97.8
2024-07-14T03:41:55.5915624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.02165,98.1
2024-07-14T03:42:55.6155033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.25003,96.2
2024-07-14T03:43:55.1493100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.70001,99.6
2024-07-14T03:44:56.1543440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.26168,99.8
2024-07-14T03:45:56.1582875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.39163,98.6
2024-07-14T03:46:56.1687095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.67833,96.6
2024-07-14T03:47:56.3414589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.36169,99.1
2024-07-14T03:48:56.3360054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.52789,99.5
2024-07-14T03:49:56.3502145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.01832,100.2
2024-07-14T03:50:56.1800789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.62786,98.2
2024-07-14T03:51:56.1442345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.57376,98.6
2024-07-14T03:52:56.1677221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.755,99
2024-07-14T03:53:56.3020282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.52833,99.6
2024-07-14T03:54:56.1762809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.88032,99.9
2024-07-14T03:55:56.2861695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.165,100.2
2024-07-14T03:56:56.3402338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.36,100.3
2024-07-14T03:57:56.1341916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.19016,99.5
2024-07-14T03:58:56.3386606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.61833,99
2024-07-14T03:59:56.3377427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.86066,100.1
2024-07-14T04:00:56.1519081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.30984,99.6
2024-07-14T04:01:56.2962946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.625,100.8
2024-07-14T04:02:56.1606171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.20328,101
2024-07-14T04:03:56.1699819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.03833,100.2
2024-07-14T04:04:56.3340151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.95,100.5
2024-07-14T04:05:56.1981374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.36888,100
2024-07-14T04:06:56.3431608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.02498,101.6
2024-07-14T04:07:56.3066585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.30818,102
2024-07-14T04:08:56.3361198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.47168,102.6
2024-07-14T04:09:56.2704396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.08361,103.5
2024-07-14T04:10:56.6948762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.96999,105.5
2024-07-14T04:11:56.3188956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.46556,104.2
2024-07-14T04:12:56.3379508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.34669,103.9
2024-07-14T04:13:56.3626884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.66832,103.1
2024-07-14T04:14:56.3869064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.33668,101.8
2024-07-14T04:15:56.4212110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.69834,101.8
2024-07-14T04:16:56.4452706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.35,102.4
2024-07-14T04:17:56.4543009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.31005,101
2024-07-14T04:18:56.4886313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.37999,101.1
2024-07-14T04:19:56.5133615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.82333,101.8
2024-07-14T04:20:56.5370692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.60833,101.8
2024-07-14T04:21:56.5571354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.84334,100.4
2024-07-14T04:22:56.5806901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.59501,103.5
2024-07-14T04:23:56.6049120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.77833,103.1
2024-07-14T04:24:56.6394692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.80834,102.3
2024-07-14T04:25:57.1487812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.69667,102.4
2024-07-14T04:26:57.8634268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.14333,102
2024-07-14T04:27:58.1571597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.91167,102.9
2024-07-14T04:28:58.3019228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.26667,103.7
2024-07-14T04:29:58.3498008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.90333,102.5
2024-07-14T04:30:58.1749853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.83114,104.4
2024-07-14T04:31:58.3397891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.28332,103.9
2024-07-14T04:32:58.1740884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.71968,103.8
2024-07-14T04:33:58.3476010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.90167,104.8
2024-07-14T04:34:58.1675149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.75082,105
2024-07-14T04:35:58.3427492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.92999,104.2
2024-07-14T04:36:58.1761748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.91968,103.3
2024-07-14T04:37:58.3002499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.345,103.9
2024-07-14T04:38:58.3442460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.39833,104
2024-07-14T04:39:58.3335761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.57706,102.8
2024-07-14T04:40:58.1680108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.20656,101.8
2024-07-14T04:41:58.3019537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.6317,101
2024-07-14T04:42:58.1766648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.13115,101.4
2024-07-14T04:43:58.1358705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.03934,100.8
2024-07-14T04:44:58.1602859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.21167,100.4
2024-07-14T04:45:58.2941012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.32002,100.6
2024-07-14T04:46:58.3482103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.78332,101.2
2024-07-14T04:47:58.3376236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.75081,100.1
2024-07-14T04:48:58.3423338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.18502,100.6
2024-07-14T04:49:58.2258669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.85405,105.9
2024-07-14T04:50:58.2604315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.52834,105.3
2024-07-14T04:51:58.2846817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.88661,104.2
2024-07-14T04:52:58.2936969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.07836,103.6
2024-07-14T04:53:58.3276861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.44999,103.5
2024-07-14T04:54:58.3522030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.03999,104.8
2024-07-14T04:55:58.4566964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.78833,104.7
2024-07-14T04:56:58.3957939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.34754,102.1
2024-07-14T04:57:58.4203756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.58336,102.5
2024-07-14T04:58:58.4446144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.90334,102.6
2024-07-14T04:59:58.4780906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.00832,105.6
2024-07-14T05:00:58.5024826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.25338,105.1
2024-07-14T05:01:58.5123779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.39836,102.4
2024-07-14T05:02:58.5462935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.74499,104.4
2024-07-14T05:03:58.5708967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.45997,103.5
2024-07-14T05:04:58.5951061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.595,103.2
2024-07-14T05:05:58.6045836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.56167,103.6
2024-07-14T05:06:58.6582743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.10719,98.4
2024-07-14T05:07:58.1628357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.67517,98.7
2024-07-14T05:08:59.1468385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.36164,99.5
2024-07-14T05:09:59.1563094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.585,99.9
2024-07-14T05:10:59.2909946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.56334,98.8
2024-07-14T05:11:59.3245521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.58169,100.1
2024-07-14T05:12:59.2985953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.49344,100.7
2024-07-14T05:13:59.3450409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.81834,99.5
2024-07-14T05:14:59.3120698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.8246,99
2024-07-14T05:15:59.3207235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.27833,99.4
2024-07-14T05:16:59.2949114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.36393,99.6
2024-07-14T05:17:59.3290969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.44998,100.5
2024-07-14T05:18:59.1786478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.48687,100.6
2024-07-14T05:19:59.2927880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.425,100.1
2024-07-14T05:20:59.1772496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.74426,100.3
2024-07-14T05:21:59.1607339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.14918,99.7
2024-07-14T05:22:59.3556133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.10163,102.6
2024-07-14T05:23:59.1447690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.75413,98.8
2024-07-14T05:24:59.1691877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.91002,102.1
2024-07-14T05:25:59.3427712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.31168,102
2024-07-14T05:26:59.2074712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.76721,101.6
2024-07-14T05:27:59.2869319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.17834,101.1
2024-07-14T05:28:59.4004010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.92833,100.1
2024-07-14T05:29:59.2947584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.84591,101.1
2024-07-14T05:30:59.2195357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.96393,101.8
2024-07-14T05:31:59.2887932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.90334,101.3
2024-07-14T05:32:59.3328262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.67788,57.4
2024-07-14T05:33:59.3368906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.15362,12
2024-07-14T05:34:59.3114839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.96051,17.4
2024-07-14T05:35:59.6955590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.00089,347.1
2024-07-14T05:36:59.3551945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.61553,291.3
2024-07-14T05:37:59.3792160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.98298,252.8
2024-07-14T05:38:59.4130974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.91674,244.2
2024-07-14T05:39:59.4378760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.1783,242.3
2024-07-14T05:40:59.4467296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.48528,238
2024-07-14T05:41:59.4709198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.11546,247.5
2024-07-14T05:42:59.5053582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.87799,232.9
2024-07-14T05:43:59.5296429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.54303,233.4
2024-07-14T05:44:59.5542547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.66879,210.4
2024-07-14T05:45:59.5730018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.42376,211
2024-07-14T05:46:59.5978527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.39145,201.4
2024-07-14T05:47:59.6218682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.76423,192
2024-07-14T05:48:59.6560918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.40573,164
2024-07-14T05:49:59.8548180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.51108,167
2024-07-14T05:50:59.1494052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.90183,144.9
2024-07-14T05:51:59.1734144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.12037,114.5
2024-07-14T05:52:59.1479267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.10433,134.3
2024-07-14T05:53:59.1668848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.9708,122.7
2024-07-14T05:54:59.2916590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.16491,222.3
2024-07-14T05:55:59.3362094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.77164,258.6
2024-07-14T05:56:59.2999796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.72798,263.9
2024-07-14T05:57:59.3345258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.47963,267.1
2024-07-14T05:58:59.2938739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.48686,267.6
2024-07-14T05:59:59.3376032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.38667,268.5
2024-07-14T06:00:59.2924359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.67212,269.2
2024-07-14T06:01:59.3465889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.98169,269.7
2024-07-14T06:02:59.3393632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.82951,270.3
2024-07-14T06:03:59.1600327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.02131,270.3
2024-07-14T06:04:59.1337218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.44426,269.7
2024-07-14T06:05:59.2980291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.59,270.9
2024-07-14T06:06:59.3428449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.30166,270.4
2024-07-14T06:07:59.1517326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.37376,271.8
2024-07-14T06:08:59.2062131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.72498,273.4
2024-07-14T06:09:59.3401161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.05166,272.8
2024-07-14T06:10:59.3444583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.92166,271.8
2024-07-14T06:11:59.3341373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.08197,272.3
2024-07-14T06:12:59.2179653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.29185,272
2024-07-14T06:13:59.3426785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.18998,272.5
2024-07-14T06:14:59.3562354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.63332,270.5
2024-07-14T06:15:59.3356732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.84423,270.2
2024-07-14T06:16:59.3399996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.80333,269.4
2024-07-14T06:17:59.3447714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.285,271.1
2024-07-14T06:18:59.3682611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.96501,269.6
2024-07-14T06:19:59.3932082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.69833,270.7
2024-07-14T06:20:59.4119326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.06667,270.4
2024-07-14T06:21:59.4360173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.00002,270.5
2024-07-14T06:22:59.4602969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.27837,271.1
2024-07-14T06:23:59.4945985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.81001,270.9
2024-07-14T06:24:59.5041596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.895,270.4
2024-07-14T06:25:59.5288540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.08668,269.2
2024-07-14T06:26:59.5630030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.77168,270.2
2024-07-14T06:27:59.5865902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.62167,269.8
2024-07-14T06:28:59.6108473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.00333,271.3
2024-07-14T06:29:59.6206161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.14667,269.9
2024-07-14T06:30:59.1545426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.64503,268.5
2024-07-14T06:31:59.2987437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.36834,270.9
2024-07-14T06:32:59.1627225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.56067,271.2
2024-07-14T06:33:59.3726132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.49175,254.5
2024-07-14T06:34:59.2963022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.4483,256.8
2024-07-14T06:35:59.1813116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.60469,293.6
2024-07-14T06:36:59.1549794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.28975,304.8
2024-07-14T06:37:59.1821008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.31666,307.5
2024-07-14T06:38:59.1484184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.45938,301.5
2024-07-14T06:39:59.1830278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.94936,290.9
2024-07-14T06:40:59.1471959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.52317,282.9
2024-07-14T06:41:59.1910374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.68357,266.5
2024-07-14T06:42:59.1412687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.35988,265.8
2024-07-14T06:43:59.1748085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.95261,268.2
2024-07-14T06:44:59.2989338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.91923,267.5
2024-07-14T06:45:59.1735266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.56891,284.6
2024-07-14T06:46:59.2924630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.50208,281.9
2024-07-14T06:47:59.3269192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.6313,289.5
2024-07-14T06:48:59.3413793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.24497,276.8
2024-07-14T06:49:59.3453551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.53547,283.3
2024-07-14T06:50:59.2992879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.42287,274.8
2024-07-14T06:51:59.3894403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.00259,277.1
2024-07-14T06:52:59.2933994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.22183,293.7
2024-07-14T06:53:59.3277290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.13367,272.5
2024-07-14T06:54:59.3020978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.68362,272.8
2024-07-14T06:55:59.3306628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.71331,271.5
2024-07-14T06:56:59.2958383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.01144,271.1
2024-07-14T06:57:59.3400684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.48332,271.3
2024-07-14T06:58:59.3342887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.68725,267.5
2024-07-14T06:59:59.3576828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.51495,267.4
2024-07-14T07:00:59.3671824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.89335,267.9
2024-07-14T07:01:59.4013797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.95668,268.1
2024-07-14T07:02:59.4262491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.11001,268.2
2024-07-14T07:03:59.4505272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.54503,270.1
2024-07-14T07:04:59.4597175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.19166,271.5
2024-07-14T07:05:59.4940830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.08827,273
2024-07-14T07:06:59.5184138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.65832,271.3
2024-07-14T07:07:59.5424459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.95333,267.5
2024-07-14T07:08:59.5613298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.67499,268.1
2024-07-14T07:09:59.5857833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.53667,268.4
2024-07-14T07:10:59.6198170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.93001,269.1
2024-07-14T07:11:59.6442830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.73171,268.3
2024-07-14T07:13:00.1685857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.76834,268.4
2024-07-14T07:14:00.2878511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.41834,269.9
2024-07-14T07:15:00.9018380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.83831,268.3
2024-07-14T07:16:00.2958318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.01164,266.9
2024-07-14T07:17:00.3308717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.88683,264.7
2024-07-14T07:18:00.2902523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.71736,261.6
2024-07-14T07:19:00.3244758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.05606,248.4
2024-07-14T07:20:00.2980129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.86881,315.1
2024-07-14T07:21:00.3422111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.61565,321.2
2024-07-14T07:22:00.3471961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.22118,326.6
2024-07-14T07:23:00.2863141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.15581,330.9
2024-07-14T07:24:00.1803947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.3479,308.9
2024-07-14T07:25:00.2944209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.00118,304.7
2024-07-14T07:26:00.1884491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.95372,293.2
2024-07-14T07:27:00.2877893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.01905,293
2024-07-14T07:28:00.3421275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.47852,303.4
2024-07-14T07:29:00.2964190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.14886,243.6
2024-07-14T07:30:00.1809302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.15332,261
2024-07-14T07:31:00.1399916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.60227,219.9
2024-07-14T07:32:00.3348688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.28102,208.8
2024-07-14T07:33:00.3383809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.63072,207.4
2024-07-14T07:34:00.7223614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.19276,206.8
2024-07-14T07:35:00.3470607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.09986,220.7
2024-07-14T07:36:00.2062182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.98187,199.7
2024-07-14T07:37:00.3402552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.3457,212.8
2024-07-14T07:38:00.3452614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.31352,241.4
2024-07-14T07:39:00.3286182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.01596,235.9
2024-07-14T07:40:00.2988305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.13611,257.6
2024-07-14T07:41:00.4128924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.80063,260.2
2024-07-14T07:42:00.3569924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.21617,277
2024-07-14T07:43:00.3809586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.73541,346.6
2024-07-14T07:44:00.4157753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.8387,270.2
2024-07-14T07:45:00.4247041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.73001,267.6
2024-07-14T07:46:00.4490945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.60334,268.3
2024-07-14T07:47:00.4836119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.565,267.2
2024-07-14T07:48:00.5071190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.30167,270
2024-07-14T07:49:00.5968902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.47834,268.9
2024-07-14T07:50:00.5511790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.65082,269.8
2024-07-14T07:51:00.5750024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.61668,269.3
2024-07-14T07:52:00.5993534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.05333,270
2024-07-14T07:53:00.6189702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.97669,268.9
2024-07-14T07:54:00.6425701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.88831,269.1
2024-07-14T07:55:01.1770166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.95834,266.9
2024-07-14T07:56:02.3020605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.52332,268.3
2024-07-14T07:57:03.1953732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.65166,268.6
2024-07-14T07:58:03.3351629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.74833,267.7
2024-07-14T07:59:03.3292078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.29177,271.4
2024-07-14T08:00:03.1436638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.63933,269.4
2024-07-14T08:01:03.3382156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.98998,272.3
2024-07-14T08:02:03.2874520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.4869,271.2
2024-07-14T08:03:03.1617849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.81476,269.7
2024-07-14T08:04:03.2961830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.73667,272.2
2024-07-14T08:05:03.3297549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.78834,270.9
2024-07-14T08:06:03.1442136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.00001,270.3
2024-07-14T08:07:03.3334555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.11167,272.5
2024-07-14T08:08:03.3379544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.33335,271.3
2024-07-14T08:09:03.1616407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.21803,272.7
2024-07-14T08:10:03.3457022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.48667,270.9
2024-07-14T08:11:03.1556006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.44754,270.9
2024-07-14T08:12:03.3397255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.52835,270.4
2024-07-14T08:13:03.3440819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.14666,269.3
2024-07-14T08:14:03.1877384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.67704,267.6
2024-07-14T08:15:03.3779431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.89506,267.3
2024-07-14T08:16:03.1915294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.84264,267.1
2024-07-14T08:17:03.3363270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.74257,250.8
2024-07-14T08:18:03.2299800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.94815,251.6
2024-07-14T08:19:03.2547364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.50605,319
2024-07-14T08:20:03.2643201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.40576,328.4
2024-07-14T08:21:03.2984897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.05674,301.2
2024-07-14T08:22:03.3426715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.64249,279.2
2024-07-14T08:23:03.3460126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.60339,273.8
2024-07-14T08:24:03.3557540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.90328,257.9
2024-07-14T08:25:03.3899414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.81056,245.7
2024-07-14T08:26:03.4138454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.01671,271.7
2024-07-14T08:27:03.4385817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.79113,282.9
2024-07-14T08:28:03.4729941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.50033,286
2024-07-14T08:29:03.4821683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.28662,296.2
2024-07-14T08:30:03.5059039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.38623,316.5
2024-07-14T08:31:03.5405896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.97074,316
2024-07-14T08:32:03.5651093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.09347,325.3
2024-07-14T08:33:03.5745936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.97886,320.7
2024-07-14T08:34:03.6084952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.09301,310.4
2024-07-14T08:35:03.6324855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.7082,297
2024-07-14T08:36:04.1669360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.60376,281.8
2024-07-14T08:37:05.2863521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.90236,276.4
2024-07-14T08:38:05.8906877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.54949,266.8
2024-07-14T08:39:05.4444655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.49243,274.8
2024-07-14T08:40:05.3392602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.695,274.7
2024-07-14T08:41:05.1928955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.48646,287.7
2024-07-14T08:42:05.2926172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.68442,290.6
2024-07-14T08:43:05.1463142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.43241,208.4
2024-07-14T08:44:05.3407344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.20311,232
2024-07-14T08:45:05.3450044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.33278,242.1
2024-07-14T08:46:05.1450026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.30424,248.2
2024-07-14T08:47:05.1888456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.8189,263.8
2024-07-14T08:48:05.3432801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.40278,268.7
2024-07-14T08:49:05.1773814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.67053,279.4
2024-07-14T08:50:05.3018604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.76228,291.9
2024-07-14T08:51:05.3412540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.20834,289.1
2024-07-14T08:52:05.2947831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.36567,293.5
2024-07-14T08:53:05.3294198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.38716,289.3
2024-07-14T08:54:05.1439418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.73967,294.8
2024-07-14T08:55:05.3329775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.77144,294.5
2024-07-14T08:56:05.3372345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.36829,293.1
2024-07-14T08:57:05.7113904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.27666,294.3
2024-07-14T08:58:05.2956048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.57213,295.7
2024-07-14T08:59:05.1953396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.10649,298.3
2024-07-14T09:00:05.3396337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.67324,299.4
2024-07-14T09:01:05.3431389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.47781,289.4
2024-07-14T09:02:05.3472694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.98427,293.8
2024-07-14T09:03:05.3122578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.7922,294.9
2024-07-14T09:04:05.3211633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.74206,297.1
2024-07-14T09:05:05.3452725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.89993,292.4
2024-07-14T09:06:05.4596238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.17399,300.6
2024-07-14T09:07:05.4043576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.30331,297.2
2024-07-14T09:08:05.4130775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.39436,296.8
2024-07-14T09:09:05.4472726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.93166,306
2024-07-14T09:10:05.5521693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.7571,306.5
2024-07-14T09:11:05.4958883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.27386,308.8
2024-07-14T09:12:05.5300149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.98185,308.2
2024-07-14T09:13:05.5394447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.25511,306.4
2024-07-14T09:14:05.5636381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.98356,298
2024-07-14T09:15:05.5979028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.87734,306.6
2024-07-14T09:16:05.6217748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.03006,309.1
2024-07-14T09:17:05.6312809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.83478,308.4
2024-07-14T09:18:06.1661671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.10821,307.2
2024-07-14T09:19:07.1404783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.83178,308.4
2024-07-14T09:20:07.1747682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.71832,309.7
2024-07-14T09:21:07.3334278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.942,305.3
2024-07-14T09:22:07.1579609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.96219,313.8
2024-07-14T09:23:07.1426404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.25897,306.1
2024-07-14T09:24:07.1667647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.5082,309.7
2024-07-14T09:25:07.1404063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.82131,310
2024-07-14T09:26:07.1597476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.82455,308.7
2024-07-14T09:27:07.2944644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.18495,309.6
2024-07-14T09:28:07.2982213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.44878,302
2024-07-14T09:29:07.3230665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.92538,306.6
2024-07-14T09:30:07.3322216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.69341,311
2024-07-14T09:31:07.3359801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.38667,308.4
2024-07-14T09:32:07.3401756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.21868,304.4
2024-07-14T09:33:07.3445052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.76505,304.8
2024-07-14T09:34:07.3486956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.14855,305.7
2024-07-14T09:35:07.1681475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.16065,302.9
2024-07-14T09:36:07.1526401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.32126,307.7
2024-07-14T09:37:07.1767355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.18831,304.2
2024-07-14T09:38:07.7014227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.45837,303.2
2024-07-14T09:39:07.3899000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.64434,304.6
2024-07-14T09:40:07.2944290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.73947,300.7
2024-07-14T09:41:07.3390798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.87032,305.2
2024-07-14T09:42:07.3033390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.42128,303.9
2024-07-14T09:43:07.3218691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.87641,301.3
2024-07-14T09:44:07.3361031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.82003,304.7
2024-07-14T09:45:07.3311395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.16225,304.5
2024-07-14T09:46:07.3347550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.22983,307.6
2024-07-14T09:47:07.3692550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.66171,304.2
2024-07-14T09:48:07.3785486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.92818,310.1
2024-07-14T09:49:07.4032275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.92669,309.5
2024-07-14T09:50:07.4274315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.09328,308.3
2024-07-14T09:51:07.4615740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.5984,309.4
2024-07-14T09:52:07.4704364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.6066,309.8
2024-07-14T09:53:07.4952039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.95181,308.9
2024-07-14T09:54:07.5289297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.91341,311.8
2024-07-14T09:55:07.5533346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.37809,307.4
2024-07-14T09:56:07.5775515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.22995,312.6
2024-07-14T09:57:07.5965567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.00796,311.1
2024-07-14T09:58:07.6209880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.46673,314.7
2024-07-14T09:59:07.6756456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.16672,313.9
2024-07-14T10:00:07.1791104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.13,310.5
2024-07-14T10:01:08.1389468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.62151,316.8
2024-07-14T10:02:09.1734222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.53686,315
2024-07-14T10:03:09.2974080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.67207,315.5
2024-07-14T10:04:09.1813746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.56059,315.2
2024-07-14T10:05:09.2912586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.41773,322.7
2024-07-14T10:06:09.3254743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.3883,313.1
2024-07-14T10:07:09.3394621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.91883,309.6
2024-07-14T10:08:09.3336375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.84753,312.5
2024-07-14T10:09:09.2975243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.15083,312.3
2024-07-14T10:10:09.1572941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.14773,306.4
2024-07-14T10:11:09.3418464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.33675,313.3
2024-07-14T10:12:09.3262757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.98537,308.9
2024-07-14T10:13:09.3504320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.52002,312
2024-07-14T10:14:09.3297258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.48062,312.3
2024-07-14T10:15:09.3335176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.06421,319.3
2024-07-14T10:16:09.3376194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.09051,313.6
2024-07-14T10:17:09.3419011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.31747,313.5
2024-07-14T10:18:09.3461394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.2517,317.9
2024-07-14T10:19:09.3161119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.94772,310.1
2024-07-14T10:20:09.3793801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.04335,313.3
2024-07-14T10:21:09.6738269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.31869,311.7
2024-07-14T10:22:09.2082616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.26228,311.1
2024-07-14T10:23:09.2173559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.79709,306
2024-07-14T10:24:09.3418189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.64363,311.8
2024-07-14T10:25:09.2765814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.22616,314.1
2024-07-14T10:26:09.3806333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.5958,309.8
2024-07-14T10:27:09.3298133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.53395,316.1
2024-07-14T10:28:09.3439163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.49308,312.6
2024-07-14T10:29:09.3682902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.62341,316.4
2024-07-14T10:30:09.3921457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.98723,313
2024-07-14T10:31:09.4169769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.74833,315.6
2024-07-14T10:32:09.4362594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.07848,315.3
2024-07-14T10:33:09.4603717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.11672,313.7
2024-07-14T10:34:09.4845898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.44536,313.7
2024-07-14T10:35:09.5187223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.97498,315.2
2024-07-14T10:36:09.5280940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.76662,315.5
2024-07-14T10:37:09.5521477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.10677,318.6
2024-07-14T10:38:09.5866270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.88163,316.1
2024-07-14T10:39:09.6107500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.6316,313.4
2024-07-14T10:40:09.6345069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.85344,309.9
2024-07-14T10:41:09.8445912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.97332,313.4
2024-07-14T10:42:09.2987067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.74965,310.6
2024-07-14T10:43:10.2924590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.30951,313.3
2024-07-14T10:44:10.5565810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.37012,312.8
2024-07-14T10:45:10.3370562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.33322,308.4
2024-07-14T10:46:10.1807774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.99187,311.8
2024-07-14T10:47:10.3448837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.4566,309.5
2024-07-14T10:48:10.1793134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.29361,311.5
2024-07-14T10:49:10.3389117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.80617,305.5
2024-07-14T10:50:10.1722334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.49511,306
2024-07-14T10:51:10.2971185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.52997,310.4
2024-07-14T10:52:10.1715353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.77381,309.9
2024-07-14T10:53:10.1553388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.86235,303.7
2024-07-14T10:54:10.1644277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.03493,308.6
2024-07-14T10:55:10.2884945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.10661,310.3
2024-07-14T10:56:10.1730361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.03761,313.3
2024-07-14T10:57:10.2968793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.32516,308.9
2024-07-14T10:58:10.1565748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.93454,306.4
2024-07-14T10:59:10.2911861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.11834,312.3
2024-07-14T11:00:10.1647206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.60648,304.3
2024-07-14T11:01:10.3694941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.56341,307.6
2024-07-14T11:02:10.3337650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.50165,305.4
2024-07-14T11:03:10.1828247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.75264,308.1
2024-07-14T11:04:10.2069668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.82494,306.1
2024-07-14T11:05:10.3413208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.31493,309.4
2024-07-14T11:06:10.3456549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.24971,306.7
2024-07-14T11:07:10.3348532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.84595,311.6
2024-07-14T11:08:10.2989906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.13123,313.2
2024-07-14T11:09:10.3236736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.23011,308.8
2024-07-14T11:10:10.3581091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.19155,306.2
2024-07-14T11:11:10.3674262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.59835,308.4
2024-07-14T11:12:10.3917626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.33,310.7
2024-07-14T11:13:10.4258325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.0417,307.3
2024-07-14T11:14:10.4501735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.54991,311.6
2024-07-14T11:15:10.4743870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.17016,305.2
2024-07-14T11:16:10.4935198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.69487,309.1
2024-07-14T11:17:10.5175579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.92496,312.8
2024-07-14T11:18:10.5419941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.55194,307
2024-07-14T11:19:10.5760666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.43337,309.5
2024-07-14T11:20:10.5855984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.55002,310.7
2024-07-14T11:21:10.6098627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.30511,310.9
2024-07-14T11:22:11.1441841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.9068,315.4
2024-07-14T11:23:11.6881166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.41477,312.2
2024-07-14T11:24:11.3022027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.36491,312.9
2024-07-14T11:25:11.1612634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.09393,315.6
2024-07-14T11:26:11.2956370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.03168,316.7
2024-07-14T11:27:11.1704170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.61979,314.5
2024-07-14T11:28:11.3447309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.92666,316
2024-07-14T11:29:11.3234678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.06731,316.8
2024-07-14T11:30:11.3381165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.0782,319.4
2024-07-14T11:31:11.1618573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.04096,322
2024-07-14T11:32:11.3460715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.33616,321.7
2024-07-14T11:33:11.1461461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.76557,319.1
2024-07-14T11:34:11.1798898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.67496,316.7
2024-07-14T11:35:11.2943231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.41511,315.9
2024-07-14T11:36:11.9485734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.82724,316.6
2024-07-14T11:37:11.3425876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.70493,315.9
2024-07-14T11:38:11.1719461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.64958,316.3
2024-07-14T11:39:11.2962120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.64502,312.2
2024-07-14T11:40:11.1800402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.16059,317.2
2024-07-14T11:41:11.3041676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.75716,313.5
2024-07-14T11:42:11.3335770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.40028,308.3
2024-07-14T11:43:11.6886540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.26953,321.4
2024-07-14T11:44:11.3425864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.86497,336.1
2024-07-14T11:45:11.2966097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.27834,325.2
2024-07-14T11:46:11.3508913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.48665,328
2024-07-14T11:47:11.2906470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.62167,333.6
2024-07-14T11:48:11.3340606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.19999,328.9
2024-07-14T11:49:11.3389645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.36503,326.1
2024-07-14T11:50:11.3125187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.79504,331.1
2024-07-14T11:51:11.3623578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.01335,330.9
2024-07-14T11:52:11.3569765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.78854,331
2024-07-14T11:53:11.3803630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.98826,334.5
2024-07-14T11:54:11.4148333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.24994,339.7
2024-07-14T11:55:11.4240274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.18304,338.6
2024-07-14T11:56:11.4490533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.12994,336.9
2024-07-14T11:57:11.4828266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.19999,335.7
2024-07-14T11:58:11.5074724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.13184,339
2024-07-14T11:59:11.5313013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.64499,339.5
2024-07-14T12:00:11.5404427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.11382,337.2
2024-07-14T12:01:11.5747792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.44754,344.9
2024-07-14T12:02:11.5991770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.67232,335.5
2024-07-14T12:03:11.6237142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.68503,338.2
2024-07-14T12:04:11.6626751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.51668,339.7
2024-07-14T12:05:11.8568117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.4731,343.5
2024-07-14T12:06:11.8815772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.23704,335.5
2024-07-14T12:07:12.1951543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.88983,330.7
2024-07-14T12:08:12.2995866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.50847,330.2
2024-07-14T12:09:12.1687172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.056,335
2024-07-14T12:10:12.2933542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.72175,330.2
2024-07-14T12:11:12.1776210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.38853,327.3
2024-07-14T12:12:12.3021249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.32995,326.4
2024-07-14T12:13:12.3309275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.61169,326
2024-07-14T12:14:12.3351910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.0766,328.5
2024-07-14T12:15:12.3291279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.79343,326.7
2024-07-14T12:16:12.3036353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.62263,329.5
2024-07-14T12:17:12.3230064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.51994,335
2024-07-14T12:18:12.3369344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.50349,332.4
2024-07-14T12:19:12.3313754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.13604,329.3
2024-07-14T12:20:12.2953853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.31979,324.2
2024-07-14T12:21:12.1697320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.29463,321.9
2024-07-14T12:22:12.1297249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.79012,321.3
2024-07-14T12:23:12.3339165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.47839,321.6
2024-07-14T12:24:12.1778361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.89499,322
2024-07-14T12:25:12.3023962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.52502,322.9
2024-07-14T12:26:12.2613600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.63448,325.1
2024-07-14T12:27:12.3350797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.88308,325.6
2024-07-14T12:28:12.3402488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.12406,330.7
2024-07-14T12:29:12.2537956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.33234,336
2024-07-14T12:30:12.2782604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.89694,328.7
2024-07-14T12:31:12.3375694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.32177,332.1
2024-07-14T12:32:12.3221128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.64757,331.6
2024-07-14T12:33:12.3464233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.82515,329.1
2024-07-14T12:34:12.3704130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.38166,328.7
2024-07-14T12:35:12.3901116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.12153,329.7
2024-07-14T12:36:12.4134298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.0217,330.5
2024-07-14T12:37:12.4382833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.84003,334.7
2024-07-14T12:38:12.4621988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.73344,331.4
2024-07-14T12:39:12.4815630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.27935,346.2
2024-07-14T12:40:12.5059500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.30664,336.4
2024-07-14T12:41:12.5405541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.78179,329.3
2024-07-14T12:42:12.5639571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.75504,332.7
2024-07-14T12:43:12.5888232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.99987,326.6
2024-07-14T12:44:12.5979383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.98708,318
2024-07-14T12:45:12.6321981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.07508,319.2
2024-07-14T12:46:12.1564132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.71995,321
2024-07-14T12:47:13.3003040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.43838,321.9
2024-07-14T12:48:13.1503396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.91614,320.9
2024-07-14T12:49:13.1837923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.34804,318.4
2024-07-14T12:50:13.1580560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.5229,318.5
2024-07-14T12:51:13.1622512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.48664,316.2
2024-07-14T12:52:13.3471060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.12335,315.1
2024-07-14T12:53:13.3360823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.06707,316.2
2024-07-14T12:54:13.3403311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.99332,314.9
2024-07-14T12:55:13.1543868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.91074,298.2
2024-07-14T12:56:13.2992146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.47515,276.9
2024-07-14T12:57:13.3282563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.96012,280
2024-07-14T12:58:13.2920833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.08543,275.2
2024-07-14T12:59:13.1669536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.14569,277.4
2024-07-14T13:00:13.3006616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.02326,278
2024-07-14T13:01:13.1601409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.43327,288.5
2024-07-14T13:02:13.3345332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.08304,182.2
2024-07-14T13:03:13.1688611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.2369,117.5
2024-07-14T13:04:13.3429969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.0006,108.4
2024-07-14T13:05:13.1669486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.24591,107.9
2024-07-14T13:06:13.3368886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.63861,102.2
2024-07-14T13:07:13.3907634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.04335,102.5
2024-07-14T13:08:13.2954160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.29018,104.8
2024-07-14T13:09:13.3488783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.35002,104.5
2024-07-14T13:10:13.2882809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.05902,104
2024-07-14T13:11:13.3324551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.13001,104.2
2024-07-14T13:12:13.2767966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.30492,105
2024-07-14T13:13:13.3417738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.76666,106
2024-07-14T13:14:13.4158738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.16833,104.3
2024-07-14T13:15:13.3448932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.21969,104.9
2024-07-14T13:16:13.3687900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.23,106
2024-07-14T13:17:13.4030226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.23999,105.4
2024-07-14T13:18:13.4276670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.38334,103.8
2024-07-14T13:19:13.4374137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.68001,103.4
2024-07-14T13:20:13.4712714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.25166,103.7
2024-07-14T13:21:13.4954948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.84003,100.2
2024-07-14T13:22:13.5195227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.20335,100.3
2024-07-14T13:23:13.5387304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.60168,102.5
2024-07-14T13:24:13.5629444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.45833,101.9
2024-07-14T13:25:13.5879531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.96662,102.8
2024-07-14T13:26:13.6213726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.3184,102.5
2024-07-14T13:27:13.6655631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.705,99.8
2024-07-14T13:28:14.1703411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.16007,102.5
2024-07-14T13:29:14.2897964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.44167,101.4
2024-07-14T13:30:14.9042057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.39503,102.8
2024-07-14T13:31:14.3484058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.04999,103.7
2024-07-14T13:32:14.1574921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.19508,104.2
2024-07-14T13:33:14.3416073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.96167,104
2024-07-14T13:34:14.3460939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.73167,103.5
2024-07-14T13:35:14.3396244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.2246,104
2024-07-14T13:36:14.3344476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.62951,103.7
2024-07-14T13:37:14.3340463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.75243,105.1
2024-07-14T13:38:14.1576160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.1623,106.5
2024-07-14T13:39:14.1017640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.86064,104.9
2024-07-14T13:40:14.3464942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.24168,104.2
2024-07-14T13:41:14.1755580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.43443,105.2
2024-07-14T13:42:14.3403250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.79167,106.6
2024-07-14T13:43:14.3442842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.14667,106.5
2024-07-14T13:44:14.2981774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.88524,105.6
2024-07-14T13:45:14.1712267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.33279,106.8
2024-07-14T13:46:14.2924380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.31334,106.1
2024-07-14T13:47:14.3357894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.65,106.2
2024-07-14T13:48:14.3003828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.32296,106.1
2024-07-14T13:49:14.6750162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.93833,105.9
2024-07-14T13:50:14.1836755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.80493,106.6
2024-07-14T13:51:14.2086809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.75833,106.6
2024-07-14T13:52:14.2926979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.88834,106.8
2024-07-14T13:53:14.3363781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.52,106.8
2024-07-14T13:54:14.2860940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.43935,106.7
2024-07-14T13:55:14.3099135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.62666,107.9
2024-07-14T13:56:14.3349657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.15665,107
2024-07-14T13:57:14.3582649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.68502,103.6
2024-07-14T13:58:14.3934208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.30834,104.3
2024-07-14T13:59:14.4021558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.71836,102.3
2024-07-14T14:00:14.4263160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.45836,103.1
2024-07-14T14:01:14.4611477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.63833,103.6
2024-07-14T14:02:14.4848902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.66667,103.4
2024-07-14T14:03:14.4945396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.44833,103.5
2024-07-14T14:04:14.5183962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.96167,103.9
2024-07-14T14:05:14.5529513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.95167,104.3
2024-07-14T14:06:14.5775320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.76666,103.3
2024-07-14T14:07:14.5964335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.33166,103.2
2024-07-14T14:08:14.6208445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.46,103.4
2024-07-14T14:09:14.6448030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.26834,104.2
2024-07-14T14:10:14.6786441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.09333,104.3
2024-07-14T14:11:14.1529590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.38499,103.2
2024-07-14T14:12:14.1825125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.70333,102.1
2024-07-14T14:13:14.2969153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.81334,102.7
2024-07-14T14:14:14.1715839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.61147,104
2024-07-14T14:15:14.2956230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.705,102.9
2024-07-14T14:16:14.3245886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.50001,104.1
2024-07-14T14:17:14.3387031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.16834,103.3
2024-07-14T14:18:14.3327511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.63771,102.7
2024-07-14T14:19:14.3476532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.99667,102.7
2024-07-14T14:20:14.1714449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.84918,103.1
2024-07-14T14:21:14.3314135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.79666,102.3
2024-07-14T14:22:14.1654489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.70492,102.3
2024-07-14T14:23:14.3392613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.71501,103.3
2024-07-14T14:24:14.1638659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.56393,102.5
2024-07-14T14:25:14.3332046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.33,103.4
2024-07-14T14:26:14.3372924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.00336,108.2
2024-07-14T14:27:14.1613392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.15246,108.2
2024-07-14T14:28:14.3452306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.01167,107.6
2024-07-14T14:29:14.1899724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.76885,107.9
2024-07-14T14:30:14.6997620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.29333,109
2024-07-14T14:31:14.3433336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.26229,107.6
2024-07-14T14:32:14.3477474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.72511,105.7
2024-07-14T14:33:14.3418292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.11799,106.9
2024-07-14T14:34:14.2918062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.77377,106.4
2024-07-14T14:35:14.3352875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.53025,104.4
2024-07-14T14:36:14.3794287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.87002,106.5
2024-07-14T14:37:14.3244051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.98033,107.1
2024-07-14T14:38:14.3334847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.29666,107.3
2024-07-14T14:39:14.3574065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.29944,162.3
2024-07-14T14:40:14.3915389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.17128,263.1
2024-07-14T14:41:14.4159032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.90506,281.7
2024-07-14T14:42:14.4400851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.74499,280.4
2024-07-14T14:43:14.4597799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.21004,274.9
2024-07-14T14:44:14.4843410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.99333,274.3
2024-07-14T14:45:14.5178683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.92656,279
2024-07-14T14:46:14.5418986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.91663,277
2024-07-14T14:47:14.5514950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.06167,278.2
2024-07-14T14:48:14.5757234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.30168,271.2
2024-07-14T14:49:14.6101156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.91667,271.7
2024-07-14T14:50:14.6346279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.18835,271.6
2024-07-14T14:51:14.6684273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.70666,272.6
2024-07-14T14:52:14.3377118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.84333,271.8
2024-07-14T14:53:14.8918883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.08033,272.3
2024-07-14T14:54:14.1559312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.59005,268.3
2024-07-14T14:55:14.3008787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.61163,276.1
2024-07-14T14:56:14.3400375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.00846,270
2024-07-14T14:57:14.2944484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.87209,270.9
2024-07-14T14:58:14.1779591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.12846,269.9
2024-07-14T14:59:14.3027657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.15297,273.1
2024-07-14T15:00:14.3315377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.00169,269.4
2024-07-14T15:01:14.3361154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.27614,271.3
2024-07-14T15:02:14.3409351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.13358,264.5
2024-07-14T15:03:14.3447688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.02763,272.8
2024-07-14T15:04:14.3387925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.00352,263.2
2024-07-14T15:05:14.3387376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.37596,263.5
2024-07-14T15:06:14.1623772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.39682,266.4
2024-07-14T15:07:14.3462822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.26036,261.9
2024-07-14T15:08:14.3313967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.17576,259.9
2024-07-14T15:09:14.3301915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.92392,269.1
2024-07-14T15:10:14.3344851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.36187,263.3
2024-07-14T15:11:14.2983920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.83195,272.6
2024-07-14T15:12:14.3458883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.43169,267.9
2024-07-14T15:13:14.3468101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.10472,270.7
2024-07-14T15:14:14.3364133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.81638,348.7
2024-07-14T15:15:14.3403711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.40462,85.9
2024-07-14T15:16:14.2554012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.43607,88.5
2024-07-14T15:17:14.2990294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.01101,91.3
2024-07-14T15:18:14.3389309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.45175,89.5
2024-07-14T15:19:14.5923506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.27528,90.6
2024-07-14T15:20:14.3467474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.79977,88.4
2024-07-14T15:21:14.3813487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.36329,90.4
2024-07-14T15:22:14.3907648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.42798,90.2
2024-07-14T15:23:14.4146185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.40984,90.7
2024-07-14T15:24:14.4489095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.07362,88
2024-07-14T15:25:14.4732107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.805,88.2
2024-07-14T15:26:14.4975586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.61667,90
2024-07-14T15:27:14.5198284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.60713,93.6
2024-07-14T15:28:14.5413945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.75506,91.5
2024-07-14T15:29:14.5650655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.13838,94.2
2024-07-14T15:30:14.5892707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.74162,95.8
2024-07-14T15:31:14.6088512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.91,94.6
2024-07-14T15:32:14.6334518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.37999,95.2
2024-07-14T15:33:14.1675418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.61667,94.3
2024-07-14T15:34:15.3017703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.49747,98.2
2024-07-14T15:35:14.9053053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.51806,99.3
2024-07-14T15:36:13.9152837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.03606,100.2
2024-07-14T15:37:13.1597334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.83115,99
2024-07-14T15:38:13.3234277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.96167,101.3
2024-07-14T15:39:13.1676505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.03934,101.1
2024-07-14T15:40:13.3369856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.965,100.5
2024-07-14T15:41:13.2914337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.89671,99.8
2024-07-14T15:42:13.3158718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.85001,100.6
2024-07-14T15:43:13.1600717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.28693,137
2024-07-14T15:44:13.1691225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.95571,207.5
2024-07-14T15:45:13.3336347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.91892,257.7
2024-07-14T15:46:13.1777923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.18873,256.4
2024-07-14T15:47:13.3422954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.26999,255
2024-07-14T15:48:13.1864695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.98195,259.7
2024-07-14T15:49:13.3352495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.76334,259.6
2024-07-14T15:50:13.1695516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.20492,257.3
2024-07-14T15:51:13.2934451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.9789,252.3
2024-07-14T15:52:13.3387258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.715,252
2024-07-14T15:53:13.3372061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.12615,251.2
2024-07-14T15:54:13.2618506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.61147,254.3
2024-07-14T15:55:13.3358588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.81836,252.4
2024-07-14T15:56:13.3296647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.8951,252.2
2024-07-14T15:57:13.3441305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.57001,251.6
2024-07-14T15:58:13.3239646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.81803,251.3
2024-07-14T15:59:13.3381056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.89321,254.7
2024-07-14T16:00:13.3118741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.74259,254
2024-07-14T16:01:13.3762660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.70669,252
2024-07-14T16:02:13.3458504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.12787,251.3
2024-07-14T16:03:13.3803058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.89832,251.5
2024-07-14T16:04:13.4039747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.61998,253.4
2024-07-14T16:05:13.4288616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.40839,254.1
2024-07-14T16:06:13.4479099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.73327,256.7
2024-07-14T16:07:13.4722166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.505,255.9
2024-07-14T16:08:13.4963691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.28499,254.9
2024-07-14T16:09:13.6103740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.33501,254.6
2024-07-14T16:10:13.5543090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.68196,254.4
2024-07-14T16:11:13.5681499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.52331,254.9
2024-07-14T16:12:13.5983619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.33833,256.3
2024-07-14T16:13:13.6222860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.59333,253.7
2024-07-14T16:14:14.1571479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.71667,254.4
2024-07-14T16:15:15.1662665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.91001,253.2
2024-07-14T16:16:15.8801673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.41169,255
2024-07-14T16:17:14.9045135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.96002,254.5
2024-07-14T16:18:14.2989182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.93667,256.5
2024-07-14T16:19:14.1735413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.8164,255.8
2024-07-14T16:20:14.2927225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.43001,256.1
2024-07-14T16:21:14.3368239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.91667,254.1
2024-07-14T16:22:14.3406795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.78671,252.7
2024-07-14T16:23:14.3347178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.84428,252.9
2024-07-14T16:24:14.2850008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.69511,253
2024-07-14T16:25:14.1588099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.49344,253.5
2024-07-14T16:26:14.2930780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.12831,254.2
2024-07-14T16:27:14.1670501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.41478,255.8
2024-07-14T16:28:14.3365197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.96999,253.9
2024-07-14T16:29:14.3204456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.52294,254.7
2024-07-14T16:30:14.2954411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.99343,252
2024-07-14T16:31:14.2991169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.00666,254.6
2024-07-14T16:32:14.1833238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.73933,253.9
2024-07-14T16:33:14.1525420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.09676,253.8
2024-07-14T16:34:14.1771533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.28166,252.5
2024-07-14T16:35:14.7015638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.26668,252.9
2024-07-14T16:36:14.2552009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.05221,196.2
2024-07-14T16:37:14.3346766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.7951,108.9
2024-07-14T16:38:14.3393952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.05808,87.4
2024-07-14T16:39:14.2428673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.66557,86.7
2024-07-14T16:40:14.2678106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.61649,91.9
2024-07-14T16:41:14.6519984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.66746,91.4
2024-07-14T16:42:14.3311614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.93277,89.5
2024-07-14T16:43:14.3655755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.37833,88.1
2024-07-14T16:44:14.3700398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.48834,88.4
2024-07-14T16:45:14.3935048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.46698,91.3
2024-07-14T16:46:14.4033606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.22677,88.8
2024-07-14T16:47:14.4372703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.87177,92.3
2024-07-14T16:48:14.4621324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.40503,90.9
2024-07-14T16:49:14.4857686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.54164,92.4
2024-07-14T16:50:14.5064632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.6001,90.2
2024-07-14T16:51:14.5290314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.01339,92.4
2024-07-14T16:52:14.5541904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.93349,90.9
2024-07-14T16:53:14.5874791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.91302,91.6
2024-07-14T16:54:14.6121374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.11548,92.9
2024-07-14T16:55:14.6217260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.205,94.5
2024-07-14T16:56:14.6656502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.58903,89.2
2024-07-14T16:57:14.1795821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.89269,87
2024-07-14T16:58:14.1539628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.32836,91.3
2024-07-14T16:59:14.9038694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.88501,92.5
2024-07-14T17:00:14.1478176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.42,93.3
2024-07-14T17:01:14.1820730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.29665,95.4
2024-07-14T17:02:14.1565845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.70819,94.2
2024-07-14T17:03:14.1800995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.94201,97.7
2024-07-14T17:04:14.3402300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.80805,65.6
2024-07-14T17:05:14.3338189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.19613,340.2
2024-07-14T17:06:14.2987809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.05075,285.1
2024-07-14T17:07:14.3420804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.45783,292.8
2024-07-14T17:08:14.3316928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.38014,293.2
2024-07-14T17:09:14.1664786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.30138,292.4
2024-07-14T17:10:14.3030982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.79665,290.8
2024-07-14T17:11:14.1742197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.91802,292
2024-07-14T17:12:14.2966910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.17806,299.3
2024-07-14T17:13:14.3285967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.11169,299.5
2024-07-14T17:14:14.3422782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.05665,301.7
2024-07-14T17:15:14.1670453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.11967,301.5
2024-07-14T17:16:14.3513479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.30672,301.7
2024-07-14T17:17:14.7013366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.04501,300.1
2024-07-14T17:18:14.3353261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.77375,298.5
2024-07-14T17:19:14.3398093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.54479,297.8
2024-07-14T17:20:14.3037789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.736,301.4
2024-07-14T17:21:14.3332603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.05988,297
2024-07-14T17:22:14.3368878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.87331,303.5
2024-07-14T17:23:14.3018398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.83934,303.1
2024-07-14T17:24:14.3458393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.19,300.8
2024-07-14T17:25:14.3499820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.52334,301.4
2024-07-14T17:26:14.3696185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.74671,300
2024-07-14T17:27:14.3933563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.24174,298.2
2024-07-14T17:28:14.4178589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.9976,304.4
2024-07-14T17:29:14.4521040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.18615,297
2024-07-14T17:30:14.4613244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.29825,299.1
2024-07-14T17:31:14.4856962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.35831,297.1
2024-07-14T17:32:14.5199465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.59167,298.6
2024-07-14T17:33:14.5444088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.195,299.9
2024-07-14T17:34:14.5679967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.56454,252
2024-07-14T17:35:14.5919483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.8141,260.8
2024-07-14T17:36:14.6119394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.00497,262.5
2024-07-14T17:37:14.6561515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.55833,263.7
2024-07-14T17:38:14.6701426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.44834,265.3
2024-07-14T17:39:14.6796474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.68332,266.5
2024-07-14T17:40:14.8939298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.18832,267.3
2024-07-14T17:41:14.3384345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.75495,263.8
2024-07-14T17:42:14.1619089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.81315,262.8
2024-07-14T17:43:14.3319461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.27833,263.3
2024-07-14T17:44:14.3160192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.8395,260
2024-07-14T17:45:14.3404892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.78839,261.4
2024-07-14T17:46:14.2945266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.91311,262.2
2024-07-14T17:47:14.1886798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.89191,257.8
2024-07-14T17:48:14.2883173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.65332,256.4
2024-07-14T17:49:14.3418836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.7183,255.5
2024-07-14T17:50:14.2964433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.10329,256.1
2024-07-14T17:51:14.1804121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.26067,255.6
2024-07-14T17:52:14.2928390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.35,255.7
2024-07-14T17:53:14.3342612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.66167,255.6
2024-07-14T17:54:14.1481950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.44425,253.9
2024-07-14T17:55:14.3426786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.50001,254.1
2024-07-14T17:56:14.3365125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.305,251.7
2024-07-14T17:57:14.1665995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.45904,252.5
2024-07-14T17:58:14.3403351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.94833,253.1
2024-07-14T17:59:14.7148874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.16998,253.7
2024-07-14T18:00:14.2984637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.95255,254.7
2024-07-14T18:01:14.3387042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.15668,254.7
2024-07-14T18:02:14.3425682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.36996,254.1
2024-07-14T18:03:14.3365468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.39018,253.9
2024-07-14T18:04:14.2908333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.9246,252.9
2024-07-14T18:05:14.3202619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.94837,252.8
2024-07-14T18:06:14.7255458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.11002,252.4
2024-07-14T18:07:14.3583333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.15246,254.5
2024-07-14T18:08:14.3829190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.525,252.7
2024-07-14T18:09:14.4068087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.89164,253.2
2024-07-14T18:10:14.4265928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.06163,253
2024-07-14T18:11:14.4506821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.52002,253.6
2024-07-14T18:12:14.4750738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.24835,253.5
2024-07-14T18:13:14.4996129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.97499,252.8
2024-07-14T18:14:14.5189262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.63333,253.3
2024-07-14T18:15:14.5426088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.98167,254.2
2024-07-14T18:16:14.5671647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.93501,253.3
2024-07-14T18:17:14.6010309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.045,256
2024-07-14T18:18:14.6253213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.14332,254.7
2024-07-14T18:19:14.6350520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.44333,253.1
2024-07-14T18:20:14.1694010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.27,255.5
2024-07-14T18:21:15.2934828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.32834,255.3
2024-07-14T18:22:15.1778249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.68361,254.3
2024-07-14T18:23:15.3369013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.73166,254.4
2024-07-14T18:24:15.1714283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.61474,255.4
2024-07-14T18:25:15.3450104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.73998,255.3
2024-07-14T18:26:15.3493920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.90667,256
2024-07-14T18:27:15.2888020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.42467,252
2024-07-14T18:28:15.3328746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.73828,256.2
2024-07-14T18:29:15.3277305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.53616,253.7
2024-07-14T18:30:15.3420930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.2946,250.3
2024-07-14T18:31:15.3459386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.01553,184.9
2024-07-14T18:32:15.3356351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.05162,92.8
2024-07-14T18:33:15.3193166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.8244,87.8
2024-07-14T18:34:15.3437274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.42666,88.6
2024-07-14T18:35:15.3277950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.20982,90.4
2024-07-14T18:36:15.1474784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.95082,91.2
2024-07-14T18:37:15.1718508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.075,90.8
2024-07-14T18:38:15.3455814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.03001,90.9
2024-07-14T18:39:15.1800601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.18525,92.5
2024-07-14T18:40:15.3038463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.27166,92
2024-07-14T18:41:15.2635531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.48526,92.9
2024-07-14T18:42:15.3403837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.26666,93
2024-07-14T18:43:15.3421421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.87501,92.8
2024-07-14T18:44:15.2961138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.93279,92.2
2024-07-14T18:45:15.3359236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.63666,93
2024-07-14T18:46:15.6895170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.18833,92.1
2024-07-14T18:47:15.3143354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.43279,92.8
2024-07-14T18:48:15.6884501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.05973,97.8
2024-07-14T18:49:15.3580658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.79986,94.8
2024-07-14T18:50:15.3817165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.92832,95.8
2024-07-14T18:51:15.4058758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.83338,93.7
2024-07-14T18:52:15.4400542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.55503,95.1
2024-07-14T18:53:15.4647206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.49332,94.7
2024-07-14T18:54:15.4839243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.805,94.6
2024-07-14T18:55:15.5079271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.78333,96.2
2024-07-14T18:56:15.5323795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.40333,95.2
2024-07-14T18:57:15.5564769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.99494,92.4
2024-07-14T18:58:15.5760211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.06189,88.1
2024-07-14T18:59:15.6004965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.84336,89.4
2024-07-14T19:00:15.8941192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.01666,90
2024-07-14T19:01:15.1590047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.95666,91.1
2024-07-14T19:02:15.8933794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.05333,90.1
2024-07-14T19:03:16.2919701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.04142,150.5
2024-07-14T19:04:17.1870775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.53034,224.2
2024-07-14T19:05:17.1507466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.56419,272
2024-07-14T19:06:17.1852184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.37178,302.9
2024-07-14T19:07:17.3341743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.61475,297.6
2024-07-14T19:08:17.3389437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.45004,298.7
2024-07-14T19:09:17.2925560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.07913,302.5
2024-07-14T19:10:17.1867597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.4214,302.3
2024-07-14T19:11:17.2863446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.97834,300.8
2024-07-14T19:12:17.3306081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.69685,302.9
2024-07-14T19:13:17.3448981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.37159,304.2
2024-07-14T19:14:17.3387698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.28542,302.2
2024-07-14T19:15:17.3034159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.48692,304.6
2024-07-14T19:16:17.3224792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.60999,302.3
2024-07-14T19:17:17.3373816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.29507,302.1
2024-07-14T19:18:17.1612389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.69185,302.6
2024-07-14T19:19:17.3454825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.10006,302.4
2024-07-14T19:20:17.1544663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.8541,303.9
2024-07-14T19:21:17.3392828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.63834,301.4
2024-07-14T19:22:17.3928606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.55339,302.8
2024-07-14T19:23:17.2971411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.67214,301.8
2024-07-14T19:24:17.3516023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.33669,304.7
2024-07-14T19:25:17.2906169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.59659,299.4
2024-07-14T19:26:17.2950646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.20178,303.8
2024-07-14T19:27:17.2793533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.72459,304.5
2024-07-14T19:28:17.3438045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.07,302.9
2024-07-14T19:29:17.3332513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.05082,304
2024-07-14T19:30:17.3471733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.88,304.2
2024-07-14T19:31:17.3716550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.48667,303.3
2024-07-14T19:32:17.3958694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.12167,304.4
2024-07-14T19:33:17.4153946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.65833,302.6
2024-07-14T19:34:17.4394675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.46833,302.6
2024-07-14T19:35:17.4637888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.83003,300.9
2024-07-14T19:36:17.4979117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.97501,299.9
2024-07-14T19:37:17.5222705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.27991,301.3
2024-07-14T19:38:17.5312290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.01323,299.6
2024-07-14T19:39:17.5656555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.44002,297.9
2024-07-14T19:40:17.5896683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.57676,301.4
2024-07-14T19:41:17.6143555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.57318,303.2
2024-07-14T19:42:17.6330370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.28835,302.2
2024-07-14T19:43:17.6572217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.00502,302.8
2024-07-14T19:44:18.2914923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.94834,300.4
2024-07-14T19:45:19.3265552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.16333,301.8
2024-07-14T19:46:18.9304887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.1114,301
2024-07-14T19:47:18.3399342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.63501,300.7
2024-07-14T19:48:18.3436634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.9283,299.8
2024-07-14T19:49:18.1585149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.02132,295.7
2024-07-14T19:50:18.3428251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.41192,300.8
2024-07-14T19:51:18.3320047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.71147,300
2024-07-14T19:52:18.1958541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.06227,300.4
2024-07-14T19:53:18.3402956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.85334,302
2024-07-14T19:54:18.1940774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.09836,300.2
2024-07-14T19:55:18.3333554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.23998,301.5
2024-07-14T19:56:18.3376007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.87665,300.9
2024-07-14T19:57:18.2919051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.9164,301.5
2024-07-14T19:58:18.1765580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.41631,298.9
2024-07-14T19:59:18.3004657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.78001,302
2024-07-14T20:00:18.1701918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.53603,301.1
2024-07-14T20:01:18.1446207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.34097,301.8
2024-07-14T20:02:18.1680705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.5583,301
2024-07-14T20:03:18.3426420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.71001,302.8
2024-07-14T20:04:18.7018520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.21023,301.9
2024-07-14T20:05:18.1863116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.54262,301
2024-07-14T20:06:18.2106535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.55001,302.9
2024-07-14T20:07:18.2945398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.20667,304.3
2024-07-14T20:08:18.2691835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.359,304.8
2024-07-14T20:09:18.3386836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.66836,303.9
2024-07-14T20:10:18.3026755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.03116,304.3
2024-07-14T20:11:18.3669678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.59833,306.7
2024-07-14T20:12:18.3613506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.63115,307.7
2024-07-14T20:13:18.3707262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.18666,307.2
2024-07-14T20:14:18.4043019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.12,307.6
2024-07-14T20:15:18.4288508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.10166,308.3
2024-07-14T20:16:18.4530128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.18483,311.9
2024-07-14T20:17:18.4723573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.07991,311.4
2024-07-14T20:18:18.4965665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.04495,310.9
2024-07-14T20:19:18.6006347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.40001,310.2
2024-07-14T20:20:18.5450103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.11965,306.6
2024-07-14T20:21:18.5789145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.12151,312.6
2024-07-14T20:22:18.5885731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.79005,311.4
2024-07-14T20:23:18.6129731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.56172,310
2024-07-14T20:24:18.8373459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.05677,308.8
2024-07-14T20:25:18.1711082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.36501,305.9
2024-07-14T20:26:18.2901616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.49672,304.5
2024-07-14T20:27:18.1649303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.53765,305.7
2024-07-14T20:28:18.1387288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.15245,305.5
2024-07-14T20:29:18.1733419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.02303,306.9
2024-07-14T20:30:18.2975703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.17774,314.7
2024-07-14T20:31:18.1664391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.3179,311.7
2024-07-14T20:32:18.2909488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.23999,309.1
2024-07-14T20:33:18.1653163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.37396,305.1
2024-07-14T20:34:18.3296124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.98498,305.1
2024-07-14T20:35:18.1591052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.38199,305.8
2024-07-14T20:36:18.1330694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.78358,305.6
2024-07-14T20:37:18.3275641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.09331,304.2
2024-07-14T20:38:18.1411871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.41638,304.3
2024-07-14T20:39:18.3204450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.09664,303.8
2024-07-14T20:40:18.3654194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.20188,298.8
2024-07-14T20:41:18.2896393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.03914,300.4
2024-07-14T20:42:18.1833763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.75253,306.5
2024-07-14T20:43:18.3474196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.37667,306.2
2024-07-14T20:44:18.1670839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.923,305.3
2024-07-14T20:45:18.7010347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.20666,305.7
2024-07-14T20:46:18.6760197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.38033,305.2
2024-07-14T20:47:18.2993879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.37866,303.3
2024-07-14T20:48:18.2094442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.28032,307.5
2024-07-14T20:49:18.2935772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.87167,307
2024-07-14T20:50:18.3379249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.10168,307
2024-07-14T20:51:18.3420814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.37832,310.7
2024-07-14T20:52:18.3460956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.42334,311.4
2024-07-14T20:53:18.6357410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.58499,309.7
2024-07-14T20:54:18.3594091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.09281,291.3
2024-07-14T20:55:18.3842541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.58005,189.5
2024-07-14T20:56:18.4178015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.53241,149.6
2024-07-14T20:57:18.4276119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.80833,149.7
2024-07-14T20:58:18.4513589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.44166,149.2
2024-07-14T20:59:18.4862860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.22333,149.9
2024-07-14T21:00:18.5103222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.59833,149.5
2024-07-14T21:01:18.5196345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.67832,148.4
2024-07-14T21:02:18.5536253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.71003,149.8
2024-07-14T21:03:18.5778765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.14,149.8
2024-07-14T21:04:18.6022959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.65333,150
2024-07-14T21:05:18.6567774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.41,149.9
2024-07-14T21:06:19.1459380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.26667,149.2
2024-07-14T21:07:19.6701175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.50666,150.8
2024-07-14T21:08:20.1539624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.465,150.9
2024-07-14T21:09:20.1587846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.69504,169.9
2024-07-14T21:10:20.1477714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.24879,221.3
2024-07-14T21:11:20.1723801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.49174,236.4
2024-07-14T21:12:20.2961025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.49643,251.8
2024-07-14T21:13:20.1902481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.15721,248.8
2024-07-14T21:14:20.3451033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.75334,248.3
2024-07-14T21:15:20.1639379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.41474,247.3
2024-07-14T21:16:20.2898792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.76167,249.2
2024-07-14T21:17:20.3342692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.22832,249.2
2024-07-14T21:18:20.1484672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.84266,249.8
2024-07-14T21:19:20.3281171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.84664,251.3
2024-07-14T21:20:20.3423662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.81333,250.4
2024-07-14T21:21:20.1858832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.32625,250.1
2024-07-14T21:22:20.3004326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.13503,251.2
2024-07-14T21:23:20.1601308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.65574,251.1
2024-07-14T21:24:20.3235841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.61334,250.5
2024-07-14T21:25:20.1583614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.59186,252.1
2024-07-14T21:26:20.3721467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.47668,252.5
2024-07-14T21:27:20.2566640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.10658,253.4
2024-07-14T21:28:20.2860364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.68832,254.9
2024-07-14T21:29:20.2000771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.4459,254.6
2024-07-14T21:30:20.2239186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.28334,255.5
2024-07-14T21:31:20.3484312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.38667,254.3
2024-07-14T21:32:20.2678569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.12951,253.7
2024-07-14T21:33:20.2920591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.12,253.6
2024-07-14T21:34:20.3268572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.40166,253.6
2024-07-14T21:35:20.3503639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.20835,253.9
2024-07-14T21:36:20.3746634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.42667,254.3
2024-07-14T21:37:20.3871237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.63331,253.7
2024-07-14T21:38:20.4184644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.04999,254.2
2024-07-14T21:39:20.4522916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.94,253.9
2024-07-14T21:40:20.4767699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.19501,254.1
2024-07-14T21:41:20.4859442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.02167,252.6
2024-07-14T21:42:20.5109697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.475,253
2024-07-14T21:43:20.5353124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.73001,252.4
2024-07-14T21:44:20.5693298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.87834,255.1
2024-07-14T21:45:20.5827009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.55667,253.2
2024-07-14T21:46:20.6029809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.84,253.5
2024-07-14T21:47:20.1366913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.62667,253.3
2024-07-14T21:48:20.1606524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.04668,253.7
2024-07-14T21:49:20.3051929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.65335,252.4
2024-07-14T21:50:21.1545126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.68334,254.7
2024-07-14T21:51:21.3387929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.88339,252.9
2024-07-14T21:52:21.3234397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.07213,252.9
2024-07-14T21:53:21.3271760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.235,252.4
2024-07-14T21:54:21.1467293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.1246,254.4
2024-07-14T21:55:21.1312824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.26067,254.9
2024-07-14T21:56:21.1553612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.52001,254.4
2024-07-14T21:57:21.3491950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.75497,254.4
2024-07-14T21:58:21.1633724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.88852,255.4
2024-07-14T21:59:21.1925966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.27169,254.7
2024-07-14T22:00:21.2973892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.23837,255.6
2024-07-14T22:01:21.1718179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.94096,253.7
2024-07-14T22:02:21.2959519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.58667,256.1
2024-07-14T22:03:21.3349912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.34496,255.7
2024-07-14T22:04:21.1391099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.83607,255.3
2024-07-14T22:05:21.1738323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.73332,253.9
2024-07-14T22:06:21.3482702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.51336,255.2
2024-07-14T22:07:21.3461221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.48525,256.1
2024-07-14T22:08:21.6813383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.73501,256.2
2024-07-14T22:09:21.2652442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.39179,254.4
2024-07-14T22:10:21.2993444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.30502,255.4
2024-07-14T22:11:21.3442998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.50672,254.2
2024-07-14T22:12:21.3338570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.39517,253.6
2024-07-14T22:13:21.2577133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.9296,252.5
2024-07-14T22:14:21.3414637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.28496,253.2
2024-07-14T22:15:21.3460254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.76167,249.6
2024-07-14T22:16:21.3553020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.93671,251.3
2024-07-14T22:17:21.3495362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.14594,252.5
2024-07-14T22:18:21.3737538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.28171,253.7
2024-07-14T22:19:21.4083480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.48505,254.4
2024-07-14T22:20:21.4318750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.64161,253
2024-07-14T22:21:21.4419282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.99163,252.3
2024-07-14T22:22:21.7458131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.31832,253.6
2024-07-14T22:23:21.4997819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.9492,254
2024-07-14T22:24:21.5246795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.31173,254.6
2024-07-14T22:25:21.5440514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.02665,252.7
2024-07-14T22:26:21.5683196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.47497,255.3
2024-07-14T22:27:21.5921044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.90001,254.7
2024-07-14T22:28:21.6267359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.73666,253.3
2024-07-14T22:29:21.6508076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.99333,252.2
2024-07-14T22:30:21.1700418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.56998,255.3
2024-07-14T22:31:21.8841937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.75171,253.5
2024-07-14T22:32:21.1683711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.16006,252.3
2024-07-14T22:33:21.3325433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.64832,253
2024-07-14T22:34:21.1624294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.65725,254.1
2024-07-14T22:35:21.2961758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.46505,254.3
2024-07-14T22:36:21.1609292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.85572,255.1
2024-07-14T22:37:21.2943442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.75666,255.8
2024-07-14T22:38:21.1539059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.6607,254.7
2024-07-14T22:39:21.3385471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.35838,254.9
2024-07-14T22:40:21.1630090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.65579,255.4
2024-07-14T22:41:21.3269318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.34498,255
2024-07-14T22:42:21.3509225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.89336,255.1
2024-07-14T22:43:21.3400375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.1328,255
2024-07-14T22:44:21.3349354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.40653,254.5
2024-07-14T22:45:21.1084303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.55742,254.4
2024-07-14T22:46:21.1628124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.42834,255.5
2024-07-14T22:47:21.1726529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.57498,253
2024-07-14T22:48:21.1467296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.5279,253.4
2024-07-14T22:49:21.1813747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.03663,253.7
2024-07-14T22:50:21.3449394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.65508,253
2024-07-14T22:51:21.2796629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.43771,253.7
2024-07-14T22:52:21.3384340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.54167,254.9
2024-07-14T22:53:21.3331413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.97869,252.9
2024-07-14T22:54:21.3471509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.79332,254
2024-07-14T22:55:21.2741958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.11805,253.3
2024-07-14T22:56:21.2909232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.22998,254.9
2024-07-14T22:57:21.3154332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.26165,254.6
2024-07-14T22:58:21.6895339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.41336,252.2
2024-07-14T22:59:21.3632109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.16396,253.5
2024-07-14T23:00:21.3824148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.70333,253.1
2024-07-14T23:01:21.4069325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.87003,252.2
2024-07-14T23:02:21.4307329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.59,252.9
2024-07-14T23:03:21.4656738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.13496,252.5
2024-07-14T23:04:21.4900307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.62504,254.2
2024-07-14T23:05:21.4992749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.63676,254.6
2024-07-14T23:06:21.5236059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.01663,253
2024-07-14T23:07:21.5578760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.09833,252
2024-07-14T23:08:21.5816601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.7833,252.7
2024-07-14T23:09:21.5908354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.23498,252.6
2024-07-14T23:10:21.6256070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.53495,249.3
2024-07-14T23:11:21.6499317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.31832,249.4
2024-07-14T23:12:21.8640463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.65999,250.5
2024-07-14T23:13:21.8979302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.49827,250
2024-07-14T23:14:21.9069563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.01172,251.6
2024-07-14T23:15:21.3417521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.84982,229.5
2024-07-14T23:16:21.3457870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.97974,150.5
2024-07-14T23:17:21.2999907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.81255,126.3
2024-07-14T23:18:21.3327976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.78435,95.1
2024-07-14T23:19:21.2935318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.93289,95.8
2024-07-14T23:20:21.1680868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.52953,97.2
2024-07-14T23:21:21.3015655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.72186,101.1
2024-07-14T23:22:21.3212363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.54345,101.1
2024-07-14T23:23:21.3355305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.34999,101.6
2024-07-14T23:24:21.3298646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.05409,102.1
2024-07-14T23:25:21.3444220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.18833,102.2
2024-07-14T23:26:21.1685376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.31803,102.1
2024-07-14T23:27:21.2875195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.50833,100.8
2024-07-14T23:28:21.1613678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.09672,100.8
2024-07-14T23:29:21.3482104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.97559,113.1
2024-07-14T23:30:21.3301639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.86848,121.2
2024-07-14T23:31:21.3301876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.59831,119.3
2024-07-14T23:32:21.3342134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.57001,119.9
2024-07-14T23:33:21.3385457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.605,118.9
2024-07-14T23:34:21.3426010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.33668,118.2
2024-07-14T23:35:21.2364827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.29181,118.1
2024-07-14T23:36:21.3360617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.85004,115.4
2024-07-14T23:37:21.3400751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.34503,118.8
2024-07-14T23:38:21.3043628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.90984,117.9
2024-07-14T23:39:21.3288224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.76501,118.9
2024-07-14T23:40:21.3377029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.50334,118.2
2024-07-14T23:41:21.3624354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.67166,117.8
2024-07-14T23:42:21.3966985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.19333,115.6
2024-07-14T23:43:21.4204017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.73333,116.8
2024-07-14T23:44:21.4301305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.355,117.1
2024-07-14T23:45:21.4639352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.34167,116.5
2024-07-14T23:46:21.4883313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.41001,115.6
2024-07-14T23:47:21.5128374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.45167,117.1
2024-07-14T23:48:21.5469119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.64431,134.2
2024-07-14T23:49:21.5565756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.2515,133
2024-07-14T23:50:21.5809282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.13996,131.9
2024-07-14T23:51:21.6151659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132,132.4
2024-07-14T23:52:21.6394192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.00167,131.1
2024-07-14T23:53:21.8386776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.94823,135
2024-07-14T23:54:22.2926734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.38831,135.1
2024-07-14T23:55:22.1669916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.29473,132.9
2024-07-14T23:56:22.1414768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.33742,134.3
2024-07-14T23:57:22.3455412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.82668,133.7
2024-07-14T23:58:22.3348642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.02787,134.1
2024-07-14T23:59:22.2891171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.0137,101