ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-07-14T00:00:53.0552608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,774.45447,780.17
2024-07-14T00:01:53.2554895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,787.17043,796.16
2024-07-14T00:02:52.9882238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,804.72851,813.74
2024-07-14T00:03:52.7624282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.54511,793.31
2024-07-14T00:04:52.5366043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,793.94128,797.4
2024-07-14T00:05:52.2711268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.69426,803.61
2024-07-14T00:06:51.9904259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,807.43064,807.88
2024-07-14T00:07:51.8450980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.84106,811.07
2024-07-14T00:08:51.6991708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.57468,806.53
2024-07-14T00:09:51.6734293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,807.62511,811.96
2024-07-14T00:10:51.4121351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,811.43851,808.68
2024-07-14T00:11:51.1968489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,806.90723,802.15
2024-07-14T00:12:50.9413820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,776.09085,751.05
2024-07-14T00:13:50.6550642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,743.99872,734.51
2024-07-14T00:14:50.4242739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,728.40234,723.21
2024-07-14T00:15:50.2489595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,720.62809,718.03
2024-07-14T00:16:50.1132374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,714.72085,711.21
2024-07-14T00:17:50.3170800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,709.65674,708.08
2024-07-14T00:18:50.6212491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,705.90522,706.41
2024-07-14T00:19:50.8409514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,707.1163,708.16
2024-07-14T00:20:51.0853787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,708.87543,708.37
2024-07-14T00:21:51.2892463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,708.67652,707.56
2024-07-14T00:22:51.5031352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,707.71478,707.33
2024-07-14T00:23:51.7130193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,707.96413,708.07
2024-07-14T00:24:51.8768048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,708.73717,710.54
2024-07-14T00:25:52.1117965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,710.61152,710.78
2024-07-14T00:26:52.4552924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,712.40978,713.26
2024-07-14T00:27:52.6402837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,713.8687,715.05
2024-07-14T00:28:52.8396851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,715.21457,715.4
2024-07-14T00:29:52.9539286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,717.02109,717.9
2024-07-14T00:30:51.9173629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,718.89717,719.52
2024-07-14T00:31:52.1322801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,720.61391,722.1
2024-07-14T00:32:52.3717354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,722.0663,722.51
2024-07-14T00:33:52.5751499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,723.55043,724.97
2024-07-14T00:34:52.7902371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,724.81283,725.27
2024-07-14T00:35:53.0537152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,726.17239,727.6
2024-07-14T00:36:53.2337720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,727.97761,729.12
2024-07-14T00:37:53.5181046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,730.05174,731.74
2024-07-14T00:38:53.6422189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,732.21457,733.87
2024-07-14T00:39:53.8060290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,734.41217,735.62
2024-07-14T00:40:54.0807870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,736.25739,736.66
2024-07-14T00:41:54.2899155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,738.06804,739.1
2024-07-14T00:42:54.5142848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,740.13087,741.01
2024-07-14T00:43:54.7284951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,742.05957,743.57
2024-07-14T00:44:54.9928614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,743.5387,743.98
2024-07-14T00:45:53.9018918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,744.66717,745.03
2024-07-14T00:46:52.9059190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,745.52543,746.92
2024-07-14T00:47:53.1103552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,746.44304,747.07
2024-07-14T00:48:53.2441969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.46304,748.19
2024-07-14T00:49:53.4591537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,748.75065,750.29
2024-07-14T00:50:53.7478770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,750.45739,751.16
2024-07-14T00:51:54.1927735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,751.89022,751.81
2024-07-14T00:52:54.6666897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,753.52766,754.66
2024-07-14T00:53:54.9806702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,755.04348,755.96
2024-07-14T00:54:54.3499119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,756.54609,757.5
2024-07-14T00:55:54.4940859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,758.15283,759.02
2024-07-14T00:56:54.7488268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,760.82543,762.28
2024-07-14T00:57:54.6825345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,764.50711,766.77
2024-07-14T00:58:55.1627537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,769.02261,770.62
2024-07-14T00:59:55.4069801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,773.79111,776.26
2024-07-14T01:00:55.6607097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.61196,780.97
2024-07-14T01:01:55.9154553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,782.18065,782.57
2024-07-14T01:02:56.1095664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,781.75739,780.47
2024-07-14T01:03:56.2489007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.06478,775.66
2024-07-14T01:04:56.4926654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,772.60152,769.25
2024-07-14T01:05:56.8569473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,766.58304,763.44
2024-07-14T01:06:57.0612563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,760.86522,758.33
2024-07-14T01:07:57.2504167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,755.08913,752.64
2024-07-14T01:08:58.4853403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,749.55696,746.83
2024-07-14T01:09:58.7692679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,744.655,742.49
2024-07-14T01:10:58.9533477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,740.42217,738.1
2024-07-14T01:11:58.0176538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,736.59935,734.14
2024-07-14T01:12:58.2273877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,732.42196,730.12
2024-07-14T01:13:58.4510793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,728.10652,725.9
2024-07-14T01:14:58.6559971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,723.91413,721.16
2024-07-14T01:15:59.0000163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,719.83196,718.05
2024-07-14T01:16:59.1892900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,715.49065,713.97
2024-07-14T01:17:59.3432545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,711.26652,709.19
2024-07-14T01:18:59.4577555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,706.71413,704.69
2024-07-14T01:19:59.7315510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.96022,699.73
2024-07-14T01:20:59.9010745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,697.39087,695.41
2024-07-14T01:22:00.0857388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.03174,690.51
2024-07-14T01:23:00.2701899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,689.1,686.87
2024-07-14T01:24:00.3844372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,685.27,683.37
2024-07-14T01:24:59.9184078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,681.36478,679.78
2024-07-14T01:26:00.0373621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,677.40522,675.98
2024-07-14T01:27:00.2018763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,673.62283,672.73
2024-07-14T01:28:00.4563709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,669.67196,667.96
2024-07-14T01:29:00.5500391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.56043,663.24
2024-07-14T01:30:00.7296271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.50804,660.08
2024-07-14T01:31:00.8743487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.21043,655.5
2024-07-14T01:32:01.0180912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.95891,650.69
2024-07-14T01:33:01.2922192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.77348,647.04
2024-07-14T01:34:01.4065397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.70239,643.04
2024-07-14T01:35:01.4662561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.56761,638.67
2024-07-14T01:36:01.4598952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.53702,634.73
2024-07-14T01:37:01.2749037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.47468,630.91
2024-07-14T01:38:01.8487636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.33362,626.29
2024-07-14T01:39:02.0179652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.37478,622.03
2024-07-14T01:40:02.8721142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.38936,620.89
2024-07-14T01:41:02.0963440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.05234,619.26
2024-07-14T01:42:03.0806220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.34447,617.68
2024-07-14T01:43:04.0007430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.04404,614.48
2024-07-14T01:44:05.1750716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.51875,610.64
2024-07-14T01:45:04.9587674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.54875,611.27
2024-07-14T01:46:05.1665026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.06383,609.25
2024-07-14T01:47:06.0174321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.73583,608
2024-07-14T01:48:06.1967642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.34383,606.52
2024-07-14T01:49:06.3109487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.76787,604.9
2024-07-14T01:50:07.1651086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.85809,602.49
2024-07-14T01:51:07.3393914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.27149,599.98
2024-07-14T01:52:07.0491235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.25667,596.77
2024-07-14T01:53:07.4926851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.37583,592.09
2024-07-14T01:54:07.0272743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.05792,588.33
2024-07-14T01:55:07.8513243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.94083,587.06
2024-07-14T01:56:07.2709635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.55191,586.86
2024-07-14T01:57:07.8054086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.76646,584.55
2024-07-14T01:58:08.0598726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.02957,588.08
2024-07-14T01:59:08.1438796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.42191,603.38
2024-07-14T02:00:08.6375055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.60702,672.9
2024-07-14T02:01:08.7773565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,710.55935,716.66
2024-07-14T02:02:09.0420120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,708.32739,700.35
2024-07-14T02:03:09.1762627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,695.12565,691.37
2024-07-14T02:04:09.2399669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,687.93196,684.98
2024-07-14T02:05:09.4693289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,682.66935,680.72
2024-07-14T02:06:09.5628395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,677.69109,674.5
2024-07-14T02:07:09.7377826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,672.3363,673.79
2024-07-14T02:08:09.8920680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,668.39609,664.74
2024-07-14T02:09:09.9954547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.35239,659.41
2024-07-14T02:10:08.9454376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.55783,655.86
2024-07-14T02:11:09.1503141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.5113,654.61
2024-07-14T02:12:09.3341367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.0313,653.55
2024-07-14T02:13:09.5081563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.78087,652.3
2024-07-14T02:14:09.6173588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.82152,651.42
2024-07-14T02:15:09.7819908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.87587,650.53
2024-07-14T02:16:10.0059816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.99761,649.46
2024-07-14T02:17:10.1907373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.62391,649.11
2024-07-14T02:18:10.7398619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.40065,649.28
2024-07-14T02:19:10.8839551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.85261,648.04
2024-07-14T02:20:10.9581842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.73543,646.98
2024-07-14T02:21:11.0629350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.24783,645.91
2024-07-14T02:22:11.4670117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.29935,644.67
2024-07-14T02:23:11.5466299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.27587,643.42
2024-07-14T02:24:11.5207456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.52,641.65
2024-07-14T02:25:11.4350762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.18596,640.4
2024-07-14T02:26:11.1885404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.73468,639.52
2024-07-14T02:27:10.9484161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.32809,637.39
2024-07-14T02:28:10.9623107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.31826,635.25
2024-07-14T02:29:10.7666392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,634.61809,633.66
2024-07-14T02:30:10.3609790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.54426,631.7
2024-07-14T02:31:10.1446956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.62426,629.39
2024-07-14T02:32:10.6346185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.73979,627.8
2024-07-14T02:33:10.1783840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.24915,626.73
2024-07-14T02:34:11.1631089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.16957,623.71
2024-07-14T02:35:11.7067853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.53936,621.22
2024-07-14T02:36:11.0570391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.80128,619.8
2024-07-14T02:37:11.1609913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.35277,616.07
2024-07-14T02:38:11.7551772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.87298,614.07
2024-07-14T02:39:10.9293270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.65617,611.27
2024-07-14T02:40:10.2484260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.05787,608.26
2024-07-14T02:41:11.1552093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.60936,607.37
2024-07-14T02:42:11.4489793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.45149,603.44
2024-07-14T02:43:11.1832560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.53292,602.22
2024-07-14T02:44:11.6071039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.06426,599.38
2024-07-14T02:45:11.0067711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,597.86479,596.72
2024-07-14T02:46:11.2815602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.52396,593.88
2024-07-14T02:47:11.9756070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.29064,592.05
2024-07-14T02:48:11.1797752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.03,590.15
2024-07-14T02:49:11.9688459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.94851,588.19
2024-07-14T02:50:11.1630742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.83354,585.7
2024-07-14T02:51:11.8887634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.88298,583.93
2024-07-14T02:52:11.4820189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.55354,581.62
2024-07-14T02:53:11.6761201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.80021,579.82
2024-07-14T02:54:11.8063086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.32062,578.78
2024-07-14T02:55:12.1395071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.50776,576.47
2024-07-14T02:56:11.9340582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.04771,575.05
2024-07-14T02:57:12.0875049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.56958,573.81
2024-07-14T02:58:12.4369839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.20646,572.39
2024-07-14T02:59:12.2113866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.10604,571.14
2024-07-14T03:00:11.9060931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.00187,570.86
2024-07-14T03:01:11.6303954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.32286,570.08
2024-07-14T03:02:10.9189712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.67396,568.83
2024-07-14T03:03:10.9638103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.62936,567.95
2024-07-14T03:04:10.4779788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.72102,567.1
2024-07-14T03:05:10.0622022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.74729,565.77
2024-07-14T03:06:10.0665434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.65553,564.92
2024-07-14T03:07:10.8253708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.51224,563.47
2024-07-14T03:08:11.0901557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.51521,563.51
2024-07-14T03:09:11.2341624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.61104,562.26
2024-07-14T03:10:11.0680161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.745,561.71
2024-07-14T03:11:11.7477646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.67438,560.2
2024-07-14T03:12:11.7816863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.66083,559.54
2024-07-14T03:13:11.0296298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.74959,557.65
2024-07-14T03:14:11.5702310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.57333,557.11
2024-07-14T03:15:11.9947214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.45229,555.34
2024-07-14T03:16:12.0638603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.12688,554.45
2024-07-14T03:17:12.7086154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.80771,552.99
2024-07-14T03:18:12.9022226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,552.5502,551.75
2024-07-14T03:19:12.3465077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.2548,550.54
2024-07-14T03:20:12.2259669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.05143,550.01
2024-07-14T03:21:12.2706562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.73,548.23
2024-07-14T03:22:12.8847141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.2675,546.28
2024-07-14T03:23:12.5784186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.77388,545.21
2024-07-14T03:24:12.6985352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.21592,543.43
2024-07-14T03:25:12.3921840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.65125,542.02
2024-07-14T03:26:13.0564801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.72935,539.63
2024-07-14T03:27:13.3404175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.69214,537.4
2024-07-14T03:28:13.4449716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.54882,535.98
2024-07-14T03:29:13.0941089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.58094,532.95
2024-07-14T03:30:13.3287849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.12571,531.18
2024-07-14T03:31:12.9232578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.60687,528.44
2024-07-14T03:32:13.0374902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.82529,525.5
2024-07-14T03:33:14.5468274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.91733,522.8
2024-07-14T03:34:14.6502793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.99941,520.17
2024-07-14T03:35:14.6046055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.95,516.09
2024-07-14T03:36:14.2191427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.76406,513.25
2024-07-14T03:37:15.6235781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.18657,509.52
2024-07-14T03:38:15.2823888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.6275,505.54
2024-07-14T03:39:15.9570396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.80968,502.39
2024-07-14T03:40:16.9212565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.86818,497.8
2024-07-14T03:41:16.7154264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.5,493.6
2024-07-14T03:42:16.3644583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.48,489.09
2024-07-14T03:43:16.1193208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.05,484.97
2024-07-14T03:44:17.4039613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.29667,479.27
2024-07-14T03:45:18.9180967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.39,474.48
2024-07-14T03:46:18.4370826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.434,469.56
2024-07-14T03:47:18.9212419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.88818,464.88
2024-07-14T03:48:19.3651674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.41839,458.54
2024-07-14T03:49:19.7901509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.73966,453.04
2024-07-14T03:50:19.3341055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.986,446.83
2024-07-14T03:51:19.7436771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.20207,441.15
2024-07-14T03:52:19.0980620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.126,435.45
2024-07-14T03:53:21.0424782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.82676,428.79
2024-07-14T03:54:20.9466796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.11971,423.56
2024-07-14T03:55:21.1653058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.98161,416.59
2024-07-14T03:56:21.2298628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.86548,411.25
2024-07-14T03:57:21.0938129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.86152,405.45
2024-07-14T03:58:21.6685178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.98182,399.23
2024-07-14T03:59:21.8321613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.96714,392.89
2024-07-14T04:00:22.6023948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.91636,387.78
2024-07-14T04:01:23.6166740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.87222,381.46
2024-07-14T04:02:23.2007789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.72281,375.22
2024-07-14T04:03:24.3152761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.49571,368.43
2024-07-14T04:04:25.0044972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.695,362.33
2024-07-14T04:05:25.6383512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.73586,356.16
2024-07-14T04:06:26.8231971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.17536,348.54
2024-07-14T04:07:26.4575210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.01187,342.21
2024-07-14T04:08:26.0265338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.48235,335.06
2024-07-14T04:09:27.0306613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.50064,327.9
2024-07-14T04:10:27.0453787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.28,320.42
2024-07-14T04:11:26.9795014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.31187,313.99
2024-07-14T04:12:27.0937988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.21408,307.2
2024-07-14T04:13:27.0630856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.96231,299.65
2024-07-14T04:14:27.0372491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.51577,291.87
2024-07-14T04:15:27.4713844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.02353,284.51
2024-07-14T04:16:27.4553910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.38627,276.07
2024-07-14T04:17:26.9945514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.6692,268.56
2024-07-14T04:18:26.4494041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.22235,261.76
2024-07-14T04:19:26.2928778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.91373,254.5
2024-07-14T04:20:26.8175806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.46788,246.83
2024-07-14T04:21:26.0198432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.36846,239.49
2024-07-14T04:22:26.3606878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.35269,232.45
2024-07-14T04:23:26.4651590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.61385,226.4
2024-07-14T04:24:26.1898791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.30765,220.28
2024-07-14T04:25:26.2136580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.015,213.92
2024-07-14T04:26:26.3341904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.2498,208.4
2024-07-14T04:27:26.3671276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.6568,202.86
2024-07-14T04:28:26.7110687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.32788,197.77
2024-07-14T04:29:26.7554981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.23731,192.89
2024-07-14T04:30:26.2554967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.36731,187.49
2024-07-14T04:31:25.9292801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.61667,183.06
2024-07-14T04:32:24.9032286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.09922,179.04
2024-07-14T04:33:24.3275317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.63961,174.2
2024-07-14T04:34:24.9619754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.0198,169.93
2024-07-14T04:35:24.0511561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.81808,165.42
2024-07-14T04:36:24.0677861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.35827,160.92
2024-07-14T04:37:24.8997067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.16377,157.27
2024-07-14T04:38:24.7441794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.93,152.53
2024-07-14T04:39:24.4127605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.45132,148.31
2024-07-14T04:40:24.1169430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.21925,144.58
2024-07-14T04:41:24.1015171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.15113,141.48
2024-07-14T04:42:24.3956640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.5586,137.66
2024-07-14T04:43:24.2497476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.27538,134.57
2024-07-14T04:44:24.0295201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.41075,130.94
2024-07-14T04:45:24.6741813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.74269,126.77
2024-07-14T04:46:24.0380716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.97451,122.97
2024-07-14T04:47:24.9025303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.50327,120.06
2024-07-14T04:48:24.8219755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.62269,117.6
2024-07-14T04:49:24.9656089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.71098,113.99
2024-07-14T04:50:24.5995917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.75353,111.57
2024-07-14T04:51:24.0445350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.01118,108.8
2024-07-14T04:52:24.8533322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.45961,106.22
2024-07-14T04:53:24.1575740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.80096,103.47
2024-07-14T04:54:24.2721452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.09712,101.14
2024-07-14T04:55:24.1467064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.75434,98.71
2024-07-14T04:56:24.0804621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.63226,96.89
2024-07-14T04:57:24.6602576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.30566,94.24
2024-07-14T04:58:24.2341277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.04923,91.98
2024-07-14T04:59:24.5083336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.10471,90.24
2024-07-14T05:00:24.9329916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.2751,87.97
2024-07-14T05:01:24.6622193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.05538,85.84
2024-07-14T05:02:24.1161666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.91019,83.95
2024-07-14T05:03:24.2205036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.98431,81.93
2024-07-14T05:04:24.2941807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.88235,80.22
2024-07-14T05:05:24.2191431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.0649,78.04
2024-07-14T05:06:24.4579165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.14941,76.42
2024-07-14T05:07:24.3227459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.2966,74.35
2024-07-14T05:08:24.8964575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.5734,72.75
2024-07-14T05:09:24.7003334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.79849,70.95
2024-07-14T05:10:23.9597798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.13283,68.89
2024-07-14T05:11:23.7843009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.47058,67.44
2024-07-14T05:12:23.2686355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.76231,65.89
2024-07-14T05:13:23.2026327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.15283,64.34
2024-07-14T05:14:23.6119920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.55346,62.8
2024-07-14T05:15:23.3665126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.90596,61.09
2024-07-14T05:16:23.1941979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.31264,59.64
2024-07-14T05:17:23.1883287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.61765,57.55
2024-07-14T05:18:23.6824725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.9349,56.08
2024-07-14T05:19:23.0216393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.33943,54.52
2024-07-14T05:20:23.5558351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.68717,52.6
2024-07-14T05:21:22.9604937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.16667,51.34
2024-07-14T05:22:22.5243974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.84962,50.17
2024-07-14T05:23:23.0336103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.63358,49.48
2024-07-14T05:24:23.4880025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.72887,48.67
2024-07-14T05:25:23.1623835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.8783,47.33
2024-07-14T05:26:24.0263312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.10434,46.7
2024-07-14T05:27:24.8705218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.34154,46.04
2024-07-14T05:28:24.4904430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.61529,45.25
2024-07-14T05:29:24.3844470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.8783,44.4
2024-07-14T05:30:24.2991378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.11327,43.49
2024-07-14T05:31:24.2232176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.38865,43.2
2024-07-14T05:32:24.1122622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.70808,41.82
2024-07-14T05:33:24.1560799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.27235,41.59
2024-07-14T05:34:24.2509271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.18569,41.5
2024-07-14T05:35:24.0153761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.17077,41.97
2024-07-14T05:36:24.1540779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.15308,42.5
2024-07-14T05:37:24.5885360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.16811,42.74
2024-07-14T05:38:24.4532182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.27264,42.25
2024-07-14T05:39:24.4470986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.39596,42.35
2024-07-14T05:40:24.2713463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.55462,42.84
2024-07-14T05:41:24.2701530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.65404,42.44
2024-07-14T05:42:24.5150479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.80154,43.62
2024-07-14T05:43:24.0485276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.89151,43.24
2024-07-14T05:44:24.4832675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.92094,42.99
2024-07-14T05:45:24.3321907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.01698,43.26
2024-07-14T05:46:24.8369017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.06472,43.19
2024-07-14T05:47:24.9007256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.05962,43.26
2024-07-14T05:48:25.3649556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.07412,43.24
2024-07-14T05:49:25.4891068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.08353,42.83
2024-07-14T05:50:25.3494348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.07176,42.83
2024-07-14T05:51:25.6128971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.08212,42.76
2024-07-14T05:52:25.0670435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.05491,43.09
2024-07-14T05:53:25.5813576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.01547,42.67
2024-07-14T05:54:25.1209394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.96868,42.99
2024-07-14T05:55:25.7249739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.05216,43.12
2024-07-14T05:56:24.9696443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.49647,43.41
2024-07-14T05:57:24.0140334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.5196,45.12
2024-07-14T05:58:24.2848113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.96941,46.8
2024-07-14T05:59:24.0569558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.59865,47.84
2024-07-14T06:00:24.9512734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.28717,50.29
2024-07-14T06:01:25.0261775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.95863,51.39
2024-07-14T06:02:25.5000414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.74736,54.16
2024-07-14T06:03:25.4996507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.56792,55.14
2024-07-14T06:04:25.2332283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.37717,57.6
2024-07-14T06:05:25.4173860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.26885,58.53
2024-07-14T06:06:25.6120931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.14725,60.81
2024-07-14T06:07:25.6411376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.99173,63.21
2024-07-14T06:08:25.0650323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.76491,65.31
2024-07-14T06:09:25.0514501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.7017,67.14
2024-07-14T06:10:25.1839371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.65961,68.93
2024-07-14T06:11:25.7679351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.58462,71.01
2024-07-14T06:12:25.4173378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.37058,71.28
2024-07-14T06:13:25.9016173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.31865,74.8
2024-07-14T06:14:25.9056373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.19039,75.64
2024-07-14T06:15:25.9200136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.2296,78.1
2024-07-14T06:16:26.1094904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.20725,81.31
2024-07-14T06:17:26.5143280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.29192,82.38
2024-07-14T06:18:27.0078744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.46698,85.26
2024-07-14T06:19:27.9324211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.82283,86.7
2024-07-14T06:20:27.4320311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.11208,89.49
2024-07-14T06:21:27.8764312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.22321,90.88
2024-07-14T06:22:27.3305529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.53135,92.81
2024-07-14T06:23:27.1046103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.03774,95.75
2024-07-14T06:24:27.6282568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.74038,99.15
2024-07-14T06:25:27.4079215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.24731,101.52
2024-07-14T06:26:27.5327145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.05118,104.69
2024-07-14T06:27:26.9863859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.84255,107.61
2024-07-14T06:28:26.7407431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.85885,111.42
2024-07-14T06:29:26.1495444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.87608,114.02
2024-07-14T06:30:26.3939945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.10549,117.19
2024-07-14T06:31:26.7784078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.6202,119.83
2024-07-14T06:32:26.3223125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.05882,123.91
2024-07-14T06:33:27.0366507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.75804,127.16
2024-07-14T06:34:27.9867011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.8644,129.3
2024-07-14T06:35:26.9202755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.76308,130.47
2024-07-14T06:36:26.7046122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.04811,132.23
2024-07-14T06:37:26.6085396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.35811,131.02
2024-07-14T06:38:25.9882193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.26373,131.38
2024-07-14T06:39:25.9329117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.24774,131.08
2024-07-14T06:40:25.8663313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.48868,131.63
2024-07-14T06:41:25.4504256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.75692,131.59
2024-07-14T06:42:25.4998046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.14294,132.59
2024-07-14T06:43:26.0240999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.55353,132.81
2024-07-14T06:44:26.8084887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.83961,132.76
2024-07-14T06:45:26.6528501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.03442,133.48
2024-07-14T06:46:26.4969118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.21058,132.83
2024-07-14T06:47:26.1370145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.32654,132.48
2024-07-14T06:48:26.8810055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.40157,133.35
2024-07-14T06:49:26.5349329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.52396,133.62
2024-07-14T06:50:26.7493645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.55615,133.74
2024-07-14T06:51:26.2582843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.62115,132.81
2024-07-14T06:52:26.1024868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.60596,133.87
2024-07-14T06:53:26.4965447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.83529,134.26
2024-07-14T06:54:26.1809531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.25843,135.99
2024-07-14T06:55:26.3759102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.17118,140.11
2024-07-14T06:56:26.4546520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.61327,142.87
2024-07-14T06:57:26.1994444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.53151,148.36
2024-07-14T06:58:26.6337474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.75231,151.82
2024-07-14T06:59:27.1971861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.21549,156.95
2024-07-14T07:00:27.7267893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.78941,160.81
2024-07-14T07:01:27.0714115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.38529,166.58
2024-07-14T07:02:27.1357757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.38808,171.06
2024-07-14T07:03:27.8897447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.6628,176.93
2024-07-14T07:04:27.7095216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.17137,181.68
2024-07-14T07:05:27.6832893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.69302,186.82
2024-07-14T07:06:27.1472666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.31404,192.83
2024-07-14T07:07:27.8416465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.85288,199.25
2024-07-14T07:08:26.9455726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.89766,204.41
2024-07-14T07:09:26.0451875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.11796,211.09
2024-07-14T07:10:26.3793602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.41686,218.72
2024-07-14T07:11:26.1139422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.26078,224.3
2024-07-14T07:12:26.7675945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.43571,231.94
2024-07-14T07:13:26.2768785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.90308,238.57
2024-07-14T07:14:26.2915453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.433,247.91
2024-07-14T07:15:26.4061404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.35654,256.09
2024-07-14T07:16:26.7600920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.32423,263.36
2024-07-14T07:17:26.6343070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.39788,271.21
2024-07-14T07:18:26.7933084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.4742,277.05
2024-07-14T07:19:26.1675046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.0575,281.27
2024-07-14T07:20:26.5916072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.2032,282.17
2024-07-14T07:21:26.1860990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.00902,282.36
2024-07-14T07:22:26.1454267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.52196,282.35
2024-07-14T07:23:25.9402181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.94275,283.09
2024-07-14T07:24:25.3437496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.30784,283.77
2024-07-14T07:25:25.5283094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.63288,283.44
2024-07-14T07:26:26.0264143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.95902,283.65
2024-07-14T07:27:26.1214573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.26902,284.86
2024-07-14T07:28:26.9258242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.40673,284.67
2024-07-14T07:29:26.5999888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.6778,285.17
2024-07-14T07:30:27.0742884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.81163,285.09
2024-07-14T07:31:27.3842530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.86942,284.68
2024-07-14T07:32:27.0180526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.93308,284.82
2024-07-14T07:33:27.2024754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.17865,284.66
2024-07-14T07:34:27.2068112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.35137,284.98
2024-07-14T07:35:27.3758189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.63173,285.75
2024-07-14T07:36:27.5697750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.77231,286.1
2024-07-14T07:37:27.7846802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.92365,286.1
2024-07-14T07:38:27.9583944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.11327,286.07
2024-07-14T07:39:27.0223020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.47098,286.81
2024-07-14T07:40:27.3120505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.83176,287.44
2024-07-14T07:41:26.9864303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.10788,286.84
2024-07-14T07:42:26.7604604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.2749,287.17
2024-07-14T07:43:25.9046141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.45827,287.84
2024-07-14T07:44:25.0371266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.35635,291.51
2024-07-14T07:45:26.0585036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.6666,297.83
2024-07-14T07:46:26.0330467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.9496,305.34
2024-07-14T07:47:26.6969491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.5398,312.8
2024-07-14T07:48:26.6708364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.62812,320.56
2024-07-14T07:49:26.3506269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.4325,327.13
2024-07-14T07:50:27.1846087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.45133,333.98
2024-07-14T07:51:28.2694543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.15528,340.42
2024-07-14T07:52:29.4131597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.76321,347.18
2024-07-14T07:53:29.5126948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.93485,353.77
2024-07-14T07:54:30.5165357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.22562,359.73
2024-07-14T07:55:29.9313570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.32571,365.67
2024-07-14T07:56:28.9451116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.07,370.5
2024-07-14T07:57:29.1343674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.24897,376.93
2024-07-14T07:58:30.6392835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.22128,382.01
2024-07-14T07:59:31.7535534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.3069,389.25
2024-07-14T08:00:32.1575997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.8563,394.79
2024-07-14T08:01:32.0818645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.21125,398.17
2024-07-14T08:02:33.2110057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.66893,405.25
2024-07-14T08:03:33.3454080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.12828,411.31
2024-07-14T08:04:34.6992849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.25406,415.39
2024-07-14T08:05:35.5641124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.05743,421.61
2024-07-14T08:06:35.1630496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.64656,427.1
2024-07-14T08:07:36.7376316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.23964,431.73
2024-07-14T08:08:37.4720860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.59969,438.45
2024-07-14T08:09:38.3463053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.64667,443.43
2024-07-14T08:10:38.3655752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.76971,448.78
2024-07-14T08:11:38.4098302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.92353,453.75
2024-07-14T08:12:38.2942320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.70312,458.02
2024-07-14T08:13:38.4980604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.27657,461.9
2024-07-14T08:14:39.7125329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.09857,468.1
2024-07-14T08:15:39.3323218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.07375,470.62
2024-07-14T08:16:38.9559196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.37031,473.71
2024-07-14T08:17:38.5699470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.4525,476.08
2024-07-14T08:18:38.4946224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.70294,477.73
2024-07-14T08:19:37.9238807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.17484,478.97
2024-07-14T08:20:37.3777730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.80395,478.62
2024-07-14T08:21:38.9919772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.91033,479.33
2024-07-14T08:22:37.9063727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.23412,479.5
2024-07-14T08:23:37.0811592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.55448,480.75
2024-07-14T08:24:38.4202492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.57306,478.62
2024-07-14T08:25:38.1846476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.59364,479.68
2024-07-14T08:26:39.6889658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.86486,479.86
2024-07-14T08:27:39.5928682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.36176,480.93
2024-07-14T08:28:39.1523193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.67125,480.93
2024-07-14T08:29:39.0463104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.03,480.93
2024-07-14T08:30:39.8110207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.24744,480.93
2024-07-14T08:31:39.8846085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.36118,481.46
2024-07-14T08:32:39.4448274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.40125,481.28
2024-07-14T08:33:39.3286376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.65412,481.99
2024-07-14T08:34:40.3624957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.00367,483.17
2024-07-14T08:35:40.4273239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.99059,481.46
2024-07-14T08:36:41.6114832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.13821,481.81
2024-07-14T08:37:41.2009390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.17031,481.46
2024-07-14T08:38:42.7249317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.17967,481.81
2024-07-14T08:39:42.6092638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.12176,481.61
2024-07-14T08:40:43.4136806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.09312,482.17
2024-07-14T08:41:43.8424570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.09139,482.35
2024-07-14T08:42:45.0670333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.12057,482.69
2024-07-14T08:43:46.3112886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.11143,482.14
2024-07-14T08:44:46.6254772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.01917,481.73
2024-07-14T08:45:47.1056448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.90633,481.93
2024-07-14T08:46:47.6496961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.80452,481.99
2024-07-14T08:47:48.8135546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.83929,482.07
2024-07-14T08:48:48.8878305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.91676,481.81
2024-07-14T08:49:48.2220868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.37405,482.17
2024-07-14T08:50:48.3212145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.00529,484.3
2024-07-14T08:51:48.5158912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.57686,483.94
2024-07-14T08:52:48.9003042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.85452,483.94
2024-07-14T08:53:49.4451868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.97757,484.63
2024-07-14T08:54:49.0834782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.62938,484.81
2024-07-14T08:55:49.2678249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.26179,486.43
2024-07-14T08:56:51.0720865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.66781,485.14
2024-07-14T08:57:52.1566103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.82324,485.9
2024-07-14T08:58:53.6432857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.601,484.72
2024-07-14T08:59:54.7304210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.77118,486.61
2024-07-14T09:00:55.4843837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.29062,485.72
2024-07-14T09:01:56.9693333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.29367,488.92
2024-07-14T09:02:56.0326676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.01893,488.74
2024-07-14T09:03:56.4321288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.94278,489.09
2024-07-14T09:04:56.1668277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.95,491.23
2024-07-14T09:05:55.9112156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.16303,489.4
2024-07-14T09:06:55.8348900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.9,489.44
2024-07-14T09:07:55.6139567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.70485,489.45
2024-07-14T09:08:55.8291396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.88686,489.98
2024-07-14T09:09:57.0326975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.68536,491.4
2024-07-14T09:10:58.5574595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.75633,492.11
2024-07-14T09:11:58.5114667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.89853,493.05
2024-07-14T09:12:58.4810694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.18588,492.64
2024-07-14T09:13:58.1050816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.89625,492.43
2024-07-14T09:14:58.2990511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.57343,491.76
2024-07-14T09:16:00.0535837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.884,493.36
2024-07-14T09:17:01.5729996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.673,494.6
2024-07-14T09:18:01.3673008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.64152,495.13
2024-07-14T09:19:01.1311336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.12879,495.25
2024-07-14T09:20:02.7957760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.98613,495.31
2024-07-14T09:21:03.9857711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.44036,496.73
2024-07-14T09:22:04.5094585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.19033,496.37
2024-07-14T09:23:04.9342536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.48056,496.73
2024-07-14T09:24:04.7282783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.45182,496.81
2024-07-14T09:25:04.0619363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.95133,497.26
2024-07-14T09:26:05.5617101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.75533,498.51
2024-07-14T09:27:05.5058651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.66118,497.44
2024-07-14T09:28:05.1600891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.71031,498.33
2024-07-14T09:29:05.3440117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.43676,498.86
2024-07-14T09:30:05.2740323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.46676,499.51
2024-07-14T09:31:06.7784522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.31533,500.42
2024-07-14T09:32:06.1123774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.15267,500.31
2024-07-14T09:33:06.9463110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.04812,499.57
2024-07-14T09:34:07.9511340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.66176,500.82
2024-07-14T09:35:07.2498926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.715,502.03
2024-07-14T09:36:07.1547051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.56265,502.95
2024-07-14T09:37:08.3890601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.92,502.77
2024-07-14T09:38:08.6227289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.64032,502.59
2024-07-14T09:39:09.2327167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.905,503.83
2024-07-14T09:40:10.7067148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.37433,504.01
2024-07-14T09:41:11.5610631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.03094,503.83
2024-07-14T09:42:12.3649745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.46562,504.82
2024-07-14T09:43:13.9248501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.41067,504.9
2024-07-14T09:44:13.5486561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.57531,504.72
2024-07-14T09:45:14.1931598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.22065,505.79
2024-07-14T09:46:15.7377025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.14133,506.89
2024-07-14T09:47:15.0620800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.77033,506.85
2024-07-14T09:48:15.5711845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.72233,505.79
2024-07-14T09:49:16.1549163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.07973,507.92
2024-07-14T09:50:16.7294652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.79485,507.89
2024-07-14T09:51:16.5134970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.60971,508.45
2024-07-14T09:52:16.9733412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.76067,509.34
2024-07-14T09:53:16.6675107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.76688,509.34
2024-07-14T09:54:16.0620255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.93033,508.81
2024-07-14T09:55:17.6163174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.12167,509.16
2024-07-14T09:56:18.3054008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.50226,509.87
2024-07-14T09:57:19.9094674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.96767,510.39
2024-07-14T09:58:20.3643255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.59667,511.47
2024-07-14T09:59:20.3277703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.28029,511.83
2024-07-14T10:00:21.6423232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.35765,511.65
2024-07-14T10:01:21.6315243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.51559,511.83
2024-07-14T10:02:21.6663500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.99909,512.62
2024-07-14T10:03:21.3301543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.72781,512.96
2024-07-14T10:04:21.1446301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.5425,512.95
2024-07-14T10:05:21.2637043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.56265,512.83
2024-07-14T10:06:20.9481210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.025,513.25
2024-07-14T10:07:20.6221006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.61531,514.31
2024-07-14T10:08:20.0266929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.124,514.26
2024-07-14T10:09:21.8810164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.08688,514.14
2024-07-14T10:10:22.0301470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.15118,514.14
2024-07-14T10:11:23.6341226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.86667,514.67
2024-07-14T10:12:23.9586722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.482,515.14
2024-07-14T10:13:23.5024791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.39355,515.91
2024-07-14T10:14:22.9420300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.71767,516.4
2024-07-14T10:15:22.3267106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,516.54267,517.69
2024-07-14T10:16:23.9605321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.0573,516.8
2024-07-14T10:17:23.3547108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,516.805,516.98
2024-07-14T10:18:23.2541975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,516.93091,516.44
2024-07-14T10:19:22.9280234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.31625,517.31
2024-07-14T10:20:23.4122114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.92033,517.98
2024-07-14T10:21:23.1065731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.52531,519.01
2024-07-14T10:22:23.1510635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.83273,518.84
2024-07-14T10:23:23.3201766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.84324,518.22
2024-07-14T10:24:24.0443594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.86323,519.11
2024-07-14T10:25:24.9591856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.20969,519.29
2024-07-14T10:26:24.2730165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.92528,520.45
2024-07-14T10:27:24.2222376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.49906,520.22
2024-07-14T10:28:25.7166213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.51722,520.34
2024-07-14T10:29:26.0414733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.402,521.06
2024-07-14T10:30:27.9257950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.60813,521.11
2024-07-14T10:31:28.5750894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.09067,521.06
2024-07-14T10:32:28.3695498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.74781,522.13
2024-07-14T10:33:29.9534557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.775,521.42
2024-07-14T10:34:29.6578353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.95125,521.59
2024-07-14T10:35:29.2222275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.24233,522.48
2024-07-14T10:36:28.9611615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.82,523.55
2024-07-14T10:37:28.6753400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.2575,522.84
2024-07-14T10:38:28.6900792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.28061,523.04
2024-07-14T10:39:29.9735822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.46464,523.81
2024-07-14T10:40:29.0335559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.75321,523.9
2024-07-14T10:41:29.0672747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.03758,524.08
2024-07-14T10:42:30.5928120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.33278,524.97
2024-07-14T10:43:29.9865008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.82567,525.25
2024-07-14T10:44:29.4604495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.97405,525.15
2024-07-14T10:45:29.3000362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.27121,525.86
2024-07-14T10:46:30.6841048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.92355,526.21
2024-07-14T10:47:31.8586431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.662,526.74
2024-07-14T10:48:31.9024163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.83394,526.39
2024-07-14T10:49:32.3413121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.82583,527.28
2024-07-14T10:50:33.9563639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.17267,527.28
2024-07-14T10:51:33.9102534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.79697,527.89
2024-07-14T10:52:32.9348737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.69529,527.35
2024-07-14T10:53:33.0243573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.02103,527.99
2024-07-14T10:54:34.3079160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.77294,528.87
2024-07-14T10:55:34.0119647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.12969,528.65
2024-07-14T10:56:34.8966951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.06719,529.23
2024-07-14T10:57:34.3206376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.35333,529.76
2024-07-14T10:58:35.8907870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,530.08133,530.83
2024-07-14T10:59:36.0643206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,530.57735,531.72
2024-07-14T11:00:36.0992436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,530.81273,530.82
2024-07-14T11:01:36.9633431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,530.98,530.92
2024-07-14T11:02:37.8724620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.49029,531.51
2024-07-14T11:03:36.9066709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.68206,531.42
2024-07-14T11:04:36.9204796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.18303,531.98
2024-07-14T11:05:36.6646293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.28806,532.78
2024-07-14T11:06:37.4108836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.43581,531.57
2024-07-14T11:07:37.2697887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.70061,532.89
2024-07-14T11:08:37.1226243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.09125,533.14
2024-07-14T11:09:36.9568644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.19606,533.49
2024-07-14T11:10:36.3615168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.68833,533.67
2024-07-14T11:11:36.8509612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.21583,534.02
2024-07-14T11:12:36.2550496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.36433,534.56
2024-07-14T11:13:36.1488313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.57394,534.38
2024-07-14T11:14:35.9157707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.79781,535.8
2024-07-14T11:15:35.0922702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.03514,535.98
2024-07-14T11:16:36.2864902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.41394,535.98
2024-07-14T11:17:36.0707065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.89294,535.98
2024-07-14T11:18:36.0850361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.31515,535.98
2024-07-14T11:19:36.9701581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.52375,536.35
2024-07-14T11:20:36.5591170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.95447,537.76
2024-07-14T11:21:36.5528481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.54147,537.93
2024-07-14T11:22:37.4470904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.90688,537.58
2024-07-14T11:23:38.3013856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.19594,539
2024-07-14T11:24:38.0511933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.75094,538.82
2024-07-14T11:25:38.8053656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.36871,539.71
2024-07-14T11:26:39.9995793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.425,539.53
2024-07-14T11:27:39.4439562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.635,540.02
2024-07-14T11:28:39.8986405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.984,540.42
2024-07-14T11:29:40.2574647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.14033,541.13
2024-07-14T11:30:40.8413863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.21633,540.06
2024-07-14T11:31:40.8762070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.34576,540.23
2024-07-14T11:32:39.9206765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.41353,540.24
2024-07-14T11:33:39.4193395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.91467,540.95
2024-07-14T11:34:39.6441167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.15471,541.3
2024-07-14T11:35:39.3576184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.41875,541.54
2024-07-14T11:36:40.9922742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.635,541.66
2024-07-14T11:37:40.3912409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.734,541.66
2024-07-14T11:38:40.4057217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.94303,541.72
2024-07-14T11:39:41.7201762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.16929,542.02
2024-07-14T11:40:41.4242072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.40281,542.91
2024-07-14T11:41:41.4490139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.46455,542.73
2024-07-14T11:42:42.2478743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.68447,543.44
2024-07-14T11:43:43.8721089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.984,542.37
2024-07-14T11:44:43.5966466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.29156,542.55
2024-07-14T11:45:44.0303416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.45533,543.61
2024-07-14T11:46:44.5099406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.59086,543.79
2024-07-14T11:47:44.6347534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.69788,543.88
2024-07-14T11:48:44.3583801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.80094,544.15
2024-07-14T11:49:44.5731116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.95412,544.15
2024-07-14T11:50:44.7225826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.27912,544.31
2024-07-14T11:51:44.2870000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.59,544.86
2024-07-14T11:52:44.0108175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.06094,546.05
2024-07-14T11:53:44.0453001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.41273,545.49
2024-07-14T11:54:44.5490133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.30417,545.21
2024-07-14T11:55:44.9380928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.24882,544.88
2024-07-14T11:56:44.3328210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.30806,545.39
2024-07-14T11:57:44.5270133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.53794,545.92
2024-07-14T11:58:45.7111489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.54588,545.04
2024-07-14T11:59:46.7305953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.60818,545.17
2024-07-14T12:00:46.4749852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.66125,544.86
2024-07-14T12:01:46.4894335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.72788,545.04
2024-07-14T12:02:45.9349065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.83433,546.44
2024-07-14T12:03:44.9079654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.94794,546.64
2024-07-14T12:04:44.9268704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.01424,545.52
2024-07-14T12:05:44.1607824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.20448,546.45
2024-07-14T12:06:45.3651681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.39606,545.39
2024-07-14T12:07:46.7299997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.43,545.9
2024-07-14T12:08:46.1488658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.578,546.41
2024-07-14T12:09:45.9929994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.65061,546.43
2024-07-14T12:10:45.5671935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.84097,546.81
2024-07-14T12:11:45.2814003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.02094,547.35
2024-07-14T12:12:46.4809703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.19265,546.94
2024-07-14T12:13:46.6951173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.31529,547.32
2024-07-14T12:14:46.7096320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.37152,547.7
2024-07-14T12:15:47.4935353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.50774,547.63
2024-07-14T12:16:48.3978533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.69969,547.47
2024-07-14T12:17:48.3173152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.79129,547.7
2024-07-14T12:18:48.3916087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.90485,547.88
2024-07-14T12:19:48.1458535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.99969,548.03
2024-07-14T12:20:48.3000610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.15667,548.23
2024-07-14T12:21:48.8593550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.32367,547.88
2024-07-14T12:22:48.2932334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.55433,548.06
2024-07-14T12:23:49.3479715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.69788,548.38
2024-07-14T12:24:50.2920799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.88156,549.3
2024-07-14T12:25:50.0067601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.97812,548.92
2024-07-14T12:26:50.9163785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.04656,549.05
2024-07-14T12:27:51.9501725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.2403,548.81
2024-07-14T12:28:51.0741050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.30071,549.12
2024-07-14T12:29:51.1189045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.39818,549.83
2024-07-14T12:30:52.7678930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.45853,549.09
2024-07-14T12:31:53.6622865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.57,549.48
2024-07-14T12:32:53.9016125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.65147,549.44
2024-07-14T12:33:54.6404311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.83258,550.19
2024-07-14T12:34:55.9698675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.99036,549.95
2024-07-14T12:35:55.3944958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.036,550.85
2024-07-14T12:36:55.6285167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.12656,549.83
2024-07-14T12:37:55.8425622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.18588,549.96
2024-07-14T12:38:55.5574949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.26344,550.9
2024-07-14T12:39:55.2562042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.29031,549.65
2024-07-14T12:40:56.4606262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.38882,550.54
2024-07-14T12:41:55.9147730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.52162,550.49
2024-07-14T12:42:56.4692555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.58556,550.54
2024-07-14T12:43:56.1889730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.82812,551.05
2024-07-14T12:44:57.5130314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.00357,551.25
2024-07-14T12:45:57.4069236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.08394,551.61
2024-07-14T12:46:57.4812713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.2805,551.43
2024-07-14T12:47:57.5522675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.65364,551.04
2024-07-14T12:48:57.5677531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.75125,551.96
2024-07-14T12:49:57.7597017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.92333,551.95
2024-07-14T12:50:59.0840076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,552.18575,552.8
2024-07-14T12:51:59.4075780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,552.41143,552.67
2024-07-14T12:52:59.9872809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,552.63108,553.03
2024-07-14T12:53:58.9608623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,552.83088,552.67
2024-07-14T12:54:59.0057562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.15303,553.42
2024-07-14T12:56:00.2598411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.34824,553.21
2024-07-14T12:57:00.5888926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.54457,554.07
2024-07-14T12:58:00.2834774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.85156,553.55
2024-07-14T12:59:00.7781689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.28814,554.8
2024-07-14T13:00:00.4523463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.79115,555.34
2024-07-14T13:01:00.1257848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.3725,555.87
2024-07-14T13:02:00.9652912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.93558,556.05
2024-07-14T13:03:00.6398159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.95558,555.69
2024-07-14T13:04:00.3443766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.36827,554.72
2024-07-14T13:05:00.0080672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.25962,553.34
2024-07-14T13:06:00.8271940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.07769,551.96
2024-07-14T13:07:00.5117676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.72769,550.91
2024-07-14T13:08:00.2458613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.42462,550.01
2024-07-14T13:09:01.0605200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.15096,548.23
2024-07-14T13:10:01.9194732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.64808,547.12
2024-07-14T13:11:01.5343093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.17346,545.57
2024-07-14T13:12:01.2482074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.56231,543.79
2024-07-14T13:13:02.0525954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.88846,541.96
2024-07-14T13:14:02.7970472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.82635,540.06
2024-07-14T13:15:02.3855670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.80827,537.76
2024-07-14T13:16:02.0505223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.63308,535.48
2024-07-14T13:17:02.9840640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.29154,533.49
2024-07-14T13:18:02.6487364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.91327,530.12
2024-07-14T13:19:02.2181615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.27269,528
2024-07-14T13:20:03.0325265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.31115,524.81
2024-07-14T13:21:03.8466373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.40654,521.85
2024-07-14T13:22:03.4110273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.58846,518.68
2024-07-14T13:23:02.9751334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.37115,516.27
2024-07-14T13:24:02.7938878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.20442,512.41
2024-07-14T13:25:02.4301906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.72577,508.97
2024-07-14T13:26:02.0625712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.09692,505.03
2024-07-14T13:27:02.7571543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.31135,501.2
2024-07-14T13:28:02.3061384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.43212,497.59
2024-07-14T13:29:03.0102909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.27635,493.47
2024-07-14T13:30:04.0648596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.05,488.92
2024-07-14T13:31:04.7793662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.42385,484.48
2024-07-14T13:32:04.2786996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.07288,479.68
2024-07-14T13:33:04.9626384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.29923,475.24
2024-07-14T13:34:04.5372251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.46942,470.07
2024-07-14T13:35:04.0310425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.32673,464.23
2024-07-14T13:36:04.7759037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.94019,459.61
2024-07-14T13:37:04.2451307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.71712,454.11
2024-07-14T13:38:04.3087668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.3024,448.25
2024-07-14T13:39:04.7531045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.8766,443.02
2024-07-14T13:40:04.3871041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.023,436.88
2024-07-14T13:41:04.4266046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.23714,431.48
2024-07-14T13:42:04.1008086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.5078,426.04
2024-07-14T13:43:04.6149044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.82608,420.16
2024-07-14T13:44:04.0997976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.13904,414.5
2024-07-14T13:45:04.6941726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.87731,408.66
2024-07-14T13:46:04.2126437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.33769,403.28
2024-07-14T13:47:04.1273193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.27235,398.08
2024-07-14T13:48:04.6714295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.54549,392.64
2024-07-14T13:49:04.2961904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.21692,387.42
2024-07-14T13:50:04.1552080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.90224,382.64
2024-07-14T13:51:04.6393846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.7525,377.03
2024-07-14T13:52:04.7448242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.0398,371.35
2024-07-14T13:53:03.9874536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.68196,365.82
2024-07-14T13:54:03.0378883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.12314,360.65
2024-07-14T13:55:03.4709078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.23824,354.36
2024-07-14T13:56:03.7960576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.38735,348.55
2024-07-14T13:57:03.5194549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.50904,342.39
2024-07-14T13:58:04.0137873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.11615,336.36
2024-07-14T13:59:04.3438040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.78431,329.27
2024-07-14T14:00:04.1580252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.16423,323.04
2024-07-14T14:01:04.2323431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.3249,315.83
2024-07-14T14:02:04.1364745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.68451,309.01
2024-07-14T14:03:04.4458685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.70021,301.56
2024-07-14T14:04:04.1598400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.6222,294.81
2024-07-14T14:05:04.8344596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.30216,287.32
2024-07-14T14:06:04.5686287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.93538,280.17
2024-07-14T14:07:04.3327667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.38769,272.56
2024-07-14T14:08:04.5116395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.7554,264.93
2024-07-14T14:09:04.7961369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.26212,257.59
2024-07-14T14:10:03.9303704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.3375,251.09
2024-07-14T14:11:03.2943640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.45333,243.97
2024-07-14T14:12:03.6736561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.4949,237.09
2024-07-14T14:13:03.3280788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.00923,230.49
2024-07-14T14:14:03.0124004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.55235,224.97
2024-07-14T14:15:03.1863872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.53137,218.23
2024-07-14T14:16:02.9380431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.49922,212.39
2024-07-14T14:17:02.4898860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.75078,206.55
2024-07-14T14:18:03.1344228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.10451,201.3
2024-07-14T14:19:03.5588239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.548,195.36
2024-07-14T14:20:03.0925633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.18808,191.15
2024-07-14T14:21:03.6124435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.97255,185.42
2024-07-14T14:22:03.5659138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.76519,180.42
2024-07-14T14:23:03.0307869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.80843,175.05
2024-07-14T14:24:03.2878281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.68481,170.56
2024-07-14T14:25:04.0137538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.72404,165.26
2024-07-14T14:26:04.2480841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.24192,161.05
2024-07-14T14:27:04.0725233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.29774,157.33
2024-07-14T14:28:04.3471793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.58784,153.75
2024-07-14T14:29:05.0106340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.5844,149.58
2024-07-14T14:30:05.5701008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.14404,145.45
2024-07-14T14:31:05.9045629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.579,142.01
2024-07-14T14:32:05.2292155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.307,138.54
2024-07-14T14:33:05.9236510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.24137,135.52
2024-07-14T14:34:05.3523501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.9149,131.89
2024-07-14T14:35:05.0471825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.94943,130
2024-07-14T14:36:06.0112374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.45302,126.94
2024-07-14T14:37:06.3853634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.58712,122.68
2024-07-14T14:38:06.5945630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.34608,119.63
2024-07-14T14:39:06.3690862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.5414,117.82
2024-07-14T14:40:06.9432339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.86392,117.87
2024-07-14T14:41:06.3575517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.01481,119.6
2024-07-14T14:42:06.2310710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.69642,121.56
2024-07-14T14:43:05.9906969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.35283,123.23
2024-07-14T14:44:05.6953536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.10811,125.36
2024-07-14T14:45:05.3595410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.04189,126.82
2024-07-14T14:46:05.5039612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.97423,129
2024-07-14T14:47:05.1628299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.89396,130.23
2024-07-14T14:48:04.9665346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.99849,133.07
2024-07-14T14:49:04.1808552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.20019,135.2
2024-07-14T14:50:05.0158670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.73585,137.25
2024-07-14T14:51:04.9194769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.92528,139.95
2024-07-14T14:52:04.6089184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.17868,142.64
2024-07-14T14:53:04.3036215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.19774,144.06
2024-07-14T14:54:03.9978997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.61679,145.85
2024-07-14T14:55:03.3419277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.19538,146.96
2024-07-14T14:56:03.0109839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.53434,148
2024-07-14T14:57:03.9752038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.75208,149.47
2024-07-14T14:58:03.7092086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.76038,150.48
2024-07-14T14:59:03.4140915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.61981,150.78
2024-07-14T15:00:03.1675641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.40472,151.97
2024-07-14T15:01:02.9776645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.19604,152.68
2024-07-14T15:02:02.0410958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.06327,153.62
2024-07-14T15:03:02.9158339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.86396,154.27
2024-07-14T15:04:02.6294891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.61925,155.61
2024-07-14T15:05:02.4593382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.31774,156.81
2024-07-14T15:06:02.2935241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.09113,156.99
2024-07-14T15:07:02.0374195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.86566,157.39
2024-07-14T15:08:02.9124299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.65755,158.24
2024-07-14T15:09:02.6410862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.58906,159.12
2024-07-14T15:10:02.3554067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.50038,159.6
2024-07-14T15:11:02.0794289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.28868,160.82
2024-07-14T15:12:03.0341370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.13038,162.01
2024-07-14T15:13:03.9383322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.96094,162.09
2024-07-14T15:14:03.7572561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.18264,163.25
2024-07-14T15:15:03.4716097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.09943,162
2024-07-14T15:16:03.7056170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.28173,160.5
2024-07-14T15:17:03.4304611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.52453,158.67
2024-07-14T15:18:03.6097761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.84096,157.38
2024-07-14T15:19:03.3739737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.40736,155.73
2024-07-14T15:20:03.2077213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.22094,154.62
2024-07-14T15:21:04.0319832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.99736,153.26
2024-07-14T15:22:04.9269588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.90528,152.43
2024-07-14T15:23:03.9763835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.79058,151.47
2024-07-14T15:24:03.7797766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.7666,150.08
2024-07-14T15:25:03.5042761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.00358,147.72
2024-07-14T15:26:03.2587723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.01075,143.77
2024-07-14T15:27:03.0679681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.85566,141.41
2024-07-14T15:28:03.9123328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.00925,138.65
2024-07-14T15:29:03.6060490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.27717,135.22
2024-07-14T15:30:03.3305719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.55642,131.33
2024-07-14T15:31:03.2201845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.71057,127.78
2024-07-14T15:32:02.9039400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.28811,125.2
2024-07-14T15:33:02.5487951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.36057,122.05
2024-07-14T15:34:02.2723915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.25906,118.63
2024-07-14T15:35:01.9870659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.35019,115.86
2024-07-14T15:36:01.6659930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.32075,113.05
2024-07-14T15:37:01.3798802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.93981,110.96
2024-07-14T15:38:01.0141537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.15283,107.69
2024-07-14T15:39:01.9589963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.36226,104.66
2024-07-14T15:40:01.5980506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.5617,102.39
2024-07-14T15:41:01.2622387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.29906,99.98
2024-07-14T15:42:01.5267550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.03481,98.39
2024-07-14T15:43:00.9304004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.14396,96.32
2024-07-14T15:44:00.3952697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.11528,95.73
2024-07-14T15:45:01.0145577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.18906,98.06
2024-07-14T15:46:01.6082308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.89321,99.5
2024-07-14T15:47:01.9127932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.89788,101.43
2024-07-14T15:48:01.5475583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.30226,104.22
2024-07-14T15:49:01.2661803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.96528,107.7
2024-07-14T15:50:01.0805166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.97755,110.56
2024-07-14T15:51:01.9046897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.08698,113.43
2024-07-14T15:52:01.5988386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.29038,118
2024-07-14T15:53:01.2185663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.82094,119.79
2024-07-14T15:54:01.1324100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.60434,124.81
2024-07-14T15:55:01.9772684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.05226,127.69
2024-07-14T15:56:01.6510669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.28302,130.64
2024-07-14T15:57:01.6058246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.90736,134.36
2024-07-14T15:58:01.2848928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.58925,137.87
2024-07-14T15:59:00.9889118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.21792,142.47
2024-07-14T16:00:00.7626877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.02094,145.92
2024-07-14T16:01:00.5476020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.54962,151.03
2024-07-14T16:02:00.2464425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.64698,154.76
2024-07-14T16:02:59.9512169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.98925,159.02
2024-07-14T16:03:59.6654401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.46377,163.49
2024-07-14T16:04:59.4496724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.24377,168.71
2024-07-14T16:05:59.2439710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.14774,173.21
2024-07-14T16:06:58.9632506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.5817,178.09
2024-07-14T16:07:58.7267480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.96906,182.58
2024-07-14T16:08:58.7712989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.55154,189.02
2024-07-14T16:09:58.8350327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.88365,194.11
2024-07-14T16:10:58.8948254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.64404,199.31
2024-07-14T16:11:58.9495641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.64058,204.97
2024-07-14T16:12:58.9834048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.00962,211.27
2024-07-14T16:13:58.2979617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.21654,217.69
2024-07-14T16:14:58.4711911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.05692,225.16
2024-07-14T16:15:58.6709775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.09058,232.29
2024-07-14T16:16:58.7958370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.10673,239.79
2024-07-14T16:17:58.9024503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.41692,246.95
2024-07-14T16:18:59.0042935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.88981,253.78
2024-07-14T16:19:59.1335454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.63558,262.6
2024-07-14T16:20:59.2482037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.56962,269.7
2024-07-14T16:21:59.6116820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.51038,279.63
2024-07-14T16:22:59.7355317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.49712,285.89
2024-07-14T16:23:59.9353822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.83923,294.02
2024-07-14T16:24:59.0291141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.02712,300.67
2024-07-14T16:25:59.4742108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.85519,309.19
2024-07-14T16:26:58.9182041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.06846,315.23
2024-07-14T16:27:58.2422047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.81577,323.03
2024-07-14T16:28:58.7210317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.23,329.08
2024-07-14T16:29:58.0554397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.50192,334.94
2024-07-14T16:30:58.5604333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.48423,340.82
2024-07-14T16:31:59.0045631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.79769,345.94
2024-07-14T16:32:59.5434793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.25192,352.22
2024-07-14T16:33:58.9374172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.88827,358.47
2024-07-14T16:34:58.2522506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.65346,364.25
2024-07-14T16:35:58.9058520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.25321,368.44
2024-07-14T16:36:58.1605222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.89346,369.4
2024-07-14T16:37:58.6399786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.56538,365.84
2024-07-14T16:38:59.0436979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.74308,362.47
2024-07-14T16:39:59.5485402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.92173,357.4
2024-07-14T16:41:00.0672238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.15692,352.14
2024-07-14T16:42:00.5222557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.94538,346.84
2024-07-14T16:43:01.0164878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.09231,341.81
2024-07-14T16:44:01.4701513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.01327,334.4
2024-07-14T16:45:01.9151734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.39923,328.9
2024-07-14T16:46:01.2239555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.11942,320.38
2024-07-14T16:47:01.6686691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.63885,312.52
2024-07-14T16:48:00.9224281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.96731,305.67
2024-07-14T16:48:59.9070160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.47173,297.9
2024-07-14T16:49:58.9604682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.27154,290.92
2024-07-14T16:50:59.0207100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.09654,283.62
2024-07-14T16:51:59.0841388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.52019,275.59
2024-07-14T16:52:59.0884859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.384,268.85
2024-07-14T16:53:59.0625357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.55271,262.44
2024-07-14T16:54:59.2126667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.65767,255.68
2024-07-14T16:56:00.0668966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.99696,248.92
2024-07-14T16:57:00.0107134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.86417,243.3
2024-07-14T16:58:00.9754132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.77939,236.7
2024-07-14T16:59:00.6593405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.9475,231.09
2024-07-14T17:00:00.2785984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.26872,224.92
2024-07-14T17:01:00.1625837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.06935,218.77
2024-07-14T17:02:00.7072758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.40962,213.06
2024-07-14T17:03:00.7016651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.76,206.32
2024-07-14T17:04:00.8208213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.0552,202.62
2024-07-14T17:05:00.2150206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.23,201.21
2024-07-14T17:06:00.5588440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.94792,202.33
2024-07-14T17:07:00.8529568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.76314,203.44
2024-07-14T17:08:00.9227014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.89212,204.74
2024-07-14T17:09:00.9165256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.18808,205.12
2024-07-14T17:10:00.0708289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.28154,206.72
2024-07-14T17:11:00.9151329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.74294,208.61
2024-07-14T17:12:00.8000274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.1154,210.48
2024-07-14T17:13:00.6094294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.2686,210.89
2024-07-14T17:14:00.9632513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.3976,211.87
2024-07-14T17:15:00.0478771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.7764,213.77
2024-07-14T17:16:00.3400729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.98078,214.6
2024-07-14T17:17:00.3491498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.76,217.2
2024-07-14T17:18:00.6442814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.0786,217.99
2024-07-14T17:19:00.4685700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.01667,218.83
2024-07-14T17:20:00.2522632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.74431,220.63
2024-07-14T17:21:00.6866855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.6349,221.1
2024-07-14T17:21:59.9153730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.5368,221.85
2024-07-14T17:22:59.2604188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.4676,223.11
2024-07-14T17:23:59.8048221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.50961,224.15
2024-07-14T17:24:59.9088940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.78481,225.31
2024-07-14T17:26:00.0192760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.07096,226.08
2024-07-14T17:27:00.7925412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.51115,228.52
2024-07-14T17:28:00.2466870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.87692,229.63
2024-07-14T17:29:00.3301830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.18827,230.69
2024-07-14T17:30:00.4604519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.52923,232.83
2024-07-14T17:31:01.1738747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.28462,233.71
2024-07-14T17:32:01.2480808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.31942,236.02
2024-07-14T17:33:01.3822168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.33615,238.68
2024-07-14T17:34:01.9173928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.21346,241.53
2024-07-14T17:35:02.0462710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.16327,246.66
2024-07-14T17:36:02.1804125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.68442,252.72
2024-07-14T17:37:02.3949753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.55784,259.64
2024-07-14T17:38:01.9192195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.59529,267.44
2024-07-14T17:39:01.0479122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.05212,275.09
2024-07-14T17:40:01.2555090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.43692,281.8
2024-07-14T17:41:00.9268994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.22176,288.71
2024-07-14T17:42:00.0909096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.3188,296.4
2024-07-14T17:43:00.4453655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.49735,303.23
2024-07-14T17:44:00.8844400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.89471,309.72
2024-07-14T17:45:00.7885469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.935,317.71
2024-07-14T17:46:00.8231416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.59549,323.86
2024-07-14T17:47:00.0269780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.7278,329.44
2024-07-14T17:48:00.6467508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.65902,336.12
2024-07-14T17:49:00.5403011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.52308,340.27
2024-07-14T17:50:01.0052173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.63347,347.91
2024-07-14T17:51:01.3288576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.48306,352.73
2024-07-14T17:52:01.9786721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.93308,361.05
2024-07-14T17:53:01.4725023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.26519,365.67
2024-07-14T17:54:01.7773437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.40333,371.15
2024-07-14T17:55:02.0610859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.25833,376.86
2024-07-14T17:56:02.0756266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.66542,380.23
2024-07-14T17:57:02.1548556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.17275,385.37
2024-07-14T17:58:02.0895619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.57346,391.18
2024-07-14T17:59:02.5334627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.76688,395.4
2024-07-14T18:00:02.3479653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.109,401.19
2024-07-14T18:01:02.7768903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.6504,405.79
2024-07-14T18:02:02.7409210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.75404,409.6
2024-07-14T18:03:02.9160586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.38551,416.45
2024-07-14T18:04:02.2898470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.05792,420.48
2024-07-14T18:05:01.9934298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.8248,425.13
2024-07-14T18:06:02.0030254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.74612,429.78
2024-07-14T18:07:02.6873555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.66981,435.46
2024-07-14T18:08:02.2513788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.53115,440.08
2024-07-14T18:09:03.0063671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.70981,444.7
2024-07-14T18:10:03.7057075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.00115,451.07
2024-07-14T18:11:03.6201217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.39423,454.29
2024-07-14T18:12:03.1539366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.41615,459.26
2024-07-14T18:13:03.8415554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.11712,463.87
2024-07-14T18:14:03.3579258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.63538,468.13
2024-07-14T18:15:04.0215995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.11692,471.15
2024-07-14T18:16:04.7861313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.89192,475.06
2024-07-14T18:17:04.3902161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.84769,478.26
2024-07-14T18:18:03.9744739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.32077,482.51
2024-07-14T18:19:03.6133176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.00635,485.36
2024-07-14T18:20:03.1579671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.73385,490.04
2024-07-14T18:21:03.9119109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.23712,492.63
2024-07-14T18:22:03.5764344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.44481,496.02
2024-07-14T18:23:03.4362194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.59212,497.28
2024-07-14T18:24:03.1294814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.92365,500.11
2024-07-14T18:25:04.0444888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.60577,502.41
2024-07-14T18:26:04.9090182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.04788,505.26
2024-07-14T18:27:04.5732290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.08327,506.73
2024-07-14T18:28:04.2021535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.93365,508.18
2024-07-14T18:29:04.9266155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.0575,508.99
2024-07-14T18:30:04.5902437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.02346,510.76
2024-07-14T18:31:04.5152506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.76442,510.76
2024-07-14T18:32:04.1170832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.83846,511.12
2024-07-14T18:33:04.3386292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.13824,509.71
2024-07-14T18:34:03.9723439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.01365,508.18
2024-07-14T18:35:03.7662981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.51981,504.82
2024-07-14T18:36:03.5361411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.87404,502.06
2024-07-14T18:37:03.1006424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.27481,499.93
2024-07-14T18:38:03.8748603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.56615,497.8
2024-07-14T18:39:03.5288505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.83154,494.53
2024-07-14T18:40:03.1533631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.66269,490.87
2024-07-14T18:41:03.9128200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.39519,487.8
2024-07-14T18:42:03.5070627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.79019,484.12
2024-07-14T18:43:03.1012060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.17365,480.16
2024-07-14T18:44:03.8748408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.40596,476.58
2024-07-14T18:45:03.4845805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.5075,472.76
2024-07-14T18:46:03.1783037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.33538,467.96
2024-07-14T18:47:03.8829386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.06058,464.05
2024-07-14T18:48:03.4566382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.64135,459.79
2024-07-14T18:49:02.9516998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.05615,454.11
2024-07-14T18:50:02.5302976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.205,449.57
2024-07-14T18:51:02.7746071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.34314,444.8
2024-07-14T18:52:02.3088111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.1675,439.56
2024-07-14T18:53:02.9730436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.11135,434.57
2024-07-14T18:54:02.4323784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.11596,429.6
2024-07-14T18:55:02.0072922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.16712,424.63
2024-07-14T18:56:02.6307670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.22019,419.69
2024-07-14T18:57:02.2454976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.58423,415.04
2024-07-14T18:58:02.9047290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.69077,410.71
2024-07-14T18:59:02.4287332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.22481,406.16
2024-07-14T19:00:02.0528994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.74192,400.88
2024-07-14T19:01:02.6273724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.11231,396.75
2024-07-14T19:02:02.0720985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.58942,391.53
2024-07-14T19:03:02.8107743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.9375,388.37
2024-07-14T19:04:02.2251670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.84173,388.58
2024-07-14T19:05:02.9491078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.9775,390.53
2024-07-14T19:06:02.6033802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.38596,391.95
2024-07-14T19:07:02.3233604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.19058,392.66
2024-07-14T19:08:03.0574710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.21981,393.73
2024-07-14T19:09:03.7819176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.15538,393.85
2024-07-14T19:10:03.3953099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.19538,395.68
2024-07-14T19:11:04.0397166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.34981,396.58
2024-07-14T19:12:04.2988892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.23686,397.63
2024-07-14T19:13:04.9432073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.09654,398.33
2024-07-14T19:14:04.4881148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.16577,399.41
2024-07-14T19:15:04.0224373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.00173,400.1
2024-07-14T19:16:04.7018543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.92212,401.7
2024-07-14T19:17:04.2056899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.81865,401.36
2024-07-14T19:18:04.0803128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.41115,402.96
2024-07-14T19:19:04.6837221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.06442,403.49
2024-07-14T19:20:04.1033257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.79365,404.25
2024-07-14T19:21:04.7673239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.97365,406.77
2024-07-14T19:22:04.1817959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.79115,405.8
2024-07-14T19:23:04.8597451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.73058,407.5
2024-07-14T19:24:04.4501525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.67038,408.11
2024-07-14T19:25:03.9593646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.13038,408.47
2024-07-14T19:26:03.3635061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.85327,409.84
2024-07-14T19:27:02.9377395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.38654,411.09
2024-07-14T19:28:02.4721639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.23212,413.09
2024-07-14T19:29:01.9322752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.18962,414.44
2024-07-14T19:30:01.5264061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.80212,416.34
2024-07-14T19:31:01.0203408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.48404,418.31
2024-07-14T19:32:01.7341640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.22577,419.88
2024-07-14T19:33:01.2888820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.98173,422.14
2024-07-14T19:34:01.9381173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.55615,423.36
2024-07-14T19:35:01.4724351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.08308,424.97
2024-07-14T19:36:01.0459149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.48673,425.5
2024-07-14T19:37:01.7907045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.54173,426.58
2024-07-14T19:38:01.3302984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.56365,429.07
2024-07-14T19:39:00.9939251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.09808,429.6
2024-07-14T19:40:00.4684361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.36192,430.67
2024-07-14T19:40:59.9320733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.65615,431.91
2024-07-14T19:41:59.4768416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.92865,432.97
2024-07-14T19:42:59.4058514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.1375,435.46
2024-07-14T19:43:59.3199463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.43731,434.93
2024-07-14T19:45:00.0344682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.75154,437.95
2024-07-14T19:46:00.7482442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.24712,438.84
2024-07-14T19:47:00.3082855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.81558,440.43
2024-07-14T19:47:59.9921140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.72481,440.43
2024-07-14T19:48:59.5162278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.43769,441.68
2024-07-14T19:49:59.0806609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.19577,442.74
2024-07-14T19:50:59.7500290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.07327,443.8
2024-07-14T19:51:59.3446239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.11096,445.05
2024-07-14T19:52:58.9284305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.45231,446.65
2024-07-14T19:53:58.4231015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.92212,447.16
2024-07-14T19:54:57.9671679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.19365,449.14
2024-07-14T19:55:57.5059571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.41769,450.02
2024-07-14T19:56:57.0300961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.75404,451.98
2024-07-14T19:57:57.7241763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.9925,452.51
2024-07-14T19:58:57.3292766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.06115,453.22
2024-07-14T19:59:56.9582617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.10885,455.35
2024-07-14T20:00:56.5427804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.25808,455.38
2024-07-14T20:01:56.1362187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.03846,457.13
2024-07-14T20:02:56.9911803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.97596,457.13
2024-07-14T20:03:56.5346045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.78442,458.55
2024-07-14T20:04:56.1248394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.7725,459.08
2024-07-14T20:05:56.9490483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.52269,460.19
2024-07-14T20:06:56.4431583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.40769,461.39
2024-07-14T20:07:55.9673161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.05365,461.39
2024-07-14T20:08:55.4261065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.04115,462.81
2024-07-14T20:09:56.0606067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.54327,462.46
2024-07-14T20:10:56.7353436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.40962,464.23
2024-07-14T20:11:56.2488279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.91923,464.34
2024-07-14T20:12:56.4888621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.09078,465.12
2024-07-14T20:13:56.0930254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.93404,466.01
2024-07-14T20:14:56.9669895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.19635,466.36
2024-07-14T20:15:56.5808814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.90615,466.65
2024-07-14T20:16:56.1655290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.69942,467.87
2024-07-14T20:17:56.8945096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.095,467.81
2024-07-14T20:18:56.5193323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.27231,468.67
2024-07-14T20:19:56.0028436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.0075,469.56
2024-07-14T20:20:56.8471460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.78019,470.27
2024-07-14T20:21:56.2965496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.51654,471.16
2024-07-14T20:22:55.9607757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.13981,471.12
2024-07-14T20:23:55.5050617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.45212,471.08
2024-07-14T20:24:55.1197156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.82942,472.22
2024-07-14T20:25:55.8530553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.29231,472.22
2024-07-14T20:26:55.3426418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.02981,473.46
2024-07-14T20:27:56.0473825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.00635,474.85
2024-07-14T20:28:56.7509487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.90346,474.78
2024-07-14T20:29:56.9659970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.14098,475.42
2024-07-14T20:30:56.5052381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.32519,475.24
2024-07-14T20:31:56.0388224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.54558,475.77
2024-07-14T20:32:56.6831794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.47731,476.31
2024-07-14T20:33:56.4179294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.42904,477.05
2024-07-14T20:34:55.9565245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.27442,476.66
2024-07-14T20:35:55.6408527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.02385,479.15
2024-07-14T20:36:55.2550430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.07058,479.4
2024-07-14T20:37:56.0391146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.55192,480.68
2024-07-14T20:38:56.8633672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.06385,482.17
2024-07-14T20:39:56.4932575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.49519,481.46
2024-07-14T20:40:56.0974788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.37173,483
2024-07-14T20:41:56.8017582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.07769,484.06
2024-07-14T20:42:56.3461108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.71173,485.72
2024-07-14T20:43:57.0456023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.74077,485.9
2024-07-14T20:44:57.8493703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.26731,486.08
2024-07-14T20:45:57.4533957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.84712,487.32
2024-07-14T20:46:57.0384158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.46538,488.03
2024-07-14T20:47:57.7617500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.26615,488.65
2024-07-14T20:48:57.4614928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.66365,490.37
2024-07-14T20:49:57.0162631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.16577,491.74
2024-07-14T20:50:57.7901576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.04596,491.05
2024-07-14T20:51:57.3842052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.71019,492.82
2024-07-14T20:52:57.1733006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.87942,493.18
2024-07-14T20:53:57.9781001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.78654,493.85
2024-07-14T20:54:57.5521367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.15038,494.67
2024-07-14T20:55:57.1565873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.30038,493.79
2024-07-14T20:56:57.9657004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.61827,493.53
2024-07-14T20:57:57.6298529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.56558,493.45
2024-07-14T20:58:57.1948034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.59231,492.38
2024-07-14T20:59:57.9081045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.12462,490.63
2024-07-14T21:00:57.5523173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.7225,489.91
2024-07-14T21:01:57.1215563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.53481,488.95
2024-07-14T21:02:57.8264776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.06038,486.94
2024-07-14T21:03:57.4502692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.23135,486.25
2024-07-14T21:04:57.2049975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.52019,484.78
2024-07-14T21:05:58.0141892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.015,484.42
2024-07-14T21:06:58.7177733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.21481,482.17
2024-07-14T21:07:58.3424254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.27442,481.37
2024-07-14T21:08:57.9768080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.77885,479.64
2024-07-14T21:09:57.7109771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.20264,481.28
2024-07-14T21:10:57.2497457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.9225,483.65
2024-07-14T21:11:57.9246188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.58885,487.46
2024-07-14T21:12:57.9586994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.87392,490.08
2024-07-14T21:13:57.5333063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.09846,493.71
2024-07-14T21:14:57.2622369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.22942,496.38
2024-07-14T21:15:58.0681536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.66096,498.57
2024-07-14T21:16:58.8727177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.99712,501.69
2024-07-14T21:17:58.4165043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.60346,503.78
2024-07-14T21:18:58.1061938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.13731,505.38
2024-07-14T21:19:58.9603014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.89481,508.81
2024-07-14T21:20:58.6141390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.44385,511.77
2024-07-14T21:21:58.2285034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.02654,514.67
2024-07-14T21:22:58.9835368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.30481,516.09
2024-07-14T21:23:58.8727317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.54712,518.62
2024-07-14T21:24:58.4268736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.05942,521.24
2024-07-14T21:25:58.0611237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.63288,523.19
2024-07-14T21:26:58.8747239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.01865,526.21
2024-07-14T21:27:58.6549384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.38885,528.54
2024-07-14T21:28:58.2981933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.34731,530.3
2024-07-14T21:29:58.0032864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.47135,532.25
2024-07-14T21:30:58.8169065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.14058,533.67
2024-07-14T21:31:58.4417295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.03558,535.45
2024-07-14T21:32:58.0007483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.08019,538.11
2024-07-14T21:33:58.4053076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.00059,540.6
2024-07-14T21:34:57.9988154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.67673,541.59
2024-07-14T21:35:57.6334362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.64596,543.79
2024-07-14T21:36:57.3130113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.535,545.04
2024-07-14T21:37:56.9566213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.20558,546.8
2024-07-14T21:38:56.5912304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.68635,548.23
2024-07-14T21:39:56.3548654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.07327,549.83
2024-07-14T21:40:56.0513892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.55981,550.97
2024-07-14T21:41:56.9086788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.85481,552.99
2024-07-14T21:42:56.5335298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.00596,553.53
2024-07-14T21:43:56.1973338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.11865,554.98
2024-07-14T21:44:57.0515545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.13288,555.69
2024-07-14T21:45:57.8111996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.19827,556.58
2024-07-14T21:46:57.5753031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.40365,557.58
2024-07-14T21:47:57.6696273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.39235,558.79
2024-07-14T21:48:57.5833921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.17231,559.41
2024-07-14T21:49:57.2527429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.85865,560.08
2024-07-14T21:50:58.0473950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.43865,560.17
2024-07-14T21:51:58.8318581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.09481,561.2
2024-07-14T21:52:58.5660950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.90269,562.26
2024-07-14T21:53:58.2898653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.84635,563.68
2024-07-14T21:54:57.9293743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.79269,564.22
2024-07-14T21:55:57.5837139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.68654,565.07
2024-07-14T21:56:57.3379151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.4625,565.82
2024-07-14T21:57:56.9414574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.60385,567.24
2024-07-14T21:58:56.6711931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.75712,568.02
2024-07-14T21:59:56.4954410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.68904,569.01
2024-07-14T22:00:56.1900665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.69385,570.08
2024-07-14T22:01:57.0638583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.76942,571.35
2024-07-14T22:02:57.8862589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.75942,573.27
2024-07-14T22:03:57.6075035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.75942,573.03
2024-07-14T22:04:57.3624597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.21788,573.26
2024-07-14T22:05:57.1456907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.77673,573.43
2024-07-14T22:06:57.9903157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.38712,574.69
2024-07-14T22:07:57.6493370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.54365,574.34
2024-07-14T22:08:57.4641532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.3883,573.98
2024-07-14T22:09:57.1283024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.50058,572.92
2024-07-14T22:10:58.0020410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.29058,572.21
2024-07-14T22:11:57.9419061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.44077,570.61
2024-07-14T22:12:57.5961034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.23481,570.26
2024-07-14T22:13:57.2204021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.6575,567.41
2024-07-14T22:14:57.0543035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.0725,564.75
2024-07-14T22:15:56.9889202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.47519,562.26
2024-07-14T22:16:56.5881090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.96423,557.41
2024-07-14T22:17:56.1825643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,552.08192,546.25
2024-07-14T22:18:56.9965682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.16019,538.05
2024-07-14T22:19:56.5805823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.36962,528.47
2024-07-14T22:20:56.2301803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.70385,518.22
2024-07-14T22:21:57.0345820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.60538,503.3
2024-07-14T22:22:57.8185341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.69712,493.21
2024-07-14T22:23:57.4522867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.4875,484.73
2024-07-14T22:24:57.0164200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.06827,478.65
2024-07-14T22:25:57.7062223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.26385,474.27
2024-07-14T22:26:57.2705083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.97327,468.3
2024-07-14T22:27:57.9247283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.83942,463.21
2024-07-14T22:28:57.4988572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.86827,458.26
2024-07-14T22:29:57.1179468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.78673,450.84
2024-07-14T22:30:57.9529016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.6825,448.83
2024-07-14T22:31:57.6068287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.49269,443.9
2024-07-14T22:32:57.3108418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.40788,454.94
2024-07-14T22:33:56.9907817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.00404,455.82
2024-07-14T22:34:56.8550047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.35288,453.48
2024-07-14T22:35:56.4790516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.04673,447.43
2024-07-14T22:36:56.1430123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.14558,456.37
2024-07-14T22:37:57.0276156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.61442,468.58
2024-07-14T22:38:57.8062353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.62269,468.82
2024-07-14T22:39:57.3604239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.60519,465.57
2024-07-14T22:40:57.0755451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.2275,460.13
2024-07-14T22:41:57.2388079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.24392,454.09
2024-07-14T22:42:57.8989713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.71231,447.43
2024-07-14T22:43:57.4226927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.68442,441.3
2024-07-14T22:44:56.9471068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.87885,437.96
2024-07-14T22:45:56.5211979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.78923,435.87
2024-07-14T22:46:56.1152822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.655,433.5
2024-07-14T22:47:56.8644786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.67692,431.81
2024-07-14T22:48:56.1793138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.97529,429.66
2024-07-14T22:49:56.9236034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.00538,430.13
2024-07-14T22:50:57.0374686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.1098,435.73
2024-07-14T22:51:57.9571029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.06264,440.47
2024-07-14T22:52:57.5708905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.555,442.21
2024-07-14T22:53:57.1352437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.17635,441.52
2024-07-14T22:54:57.7593905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.15904,439.44
2024-07-14T22:55:57.2786646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.93769,437.25
2024-07-14T22:56:57.0131614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.03769,437.46
2024-07-14T22:57:57.8279435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.04346,436.33
2024-07-14T22:58:57.4520378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.20038,438.13
2024-07-14T22:59:57.1161709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.06,438.66
2024-07-14T23:00:57.9855436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.23327,438.87
2024-07-14T23:01:57.6092650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.32731,441.76
2024-07-14T23:02:57.4335581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.94615,446.09
2024-07-14T23:03:57.0079673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.27788,449.56
2024-07-14T23:04:57.7469800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.66231,450.49
2024-07-14T23:05:57.3027264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.84288,457.31
2024-07-14T23:06:57.6761581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.93608,452.68
2024-07-14T23:07:57.2905145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.46808,453
2024-07-14T23:08:58.0240341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.93904,449.61
2024-07-14T23:09:58.7735089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.035,447.43
2024-07-14T23:10:58.3275913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.11712,449.85
2024-07-14T23:11:57.9217495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.85308,449.59
2024-07-14T23:12:57.5657736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.71192,453.91
2024-07-14T23:13:57.1157799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.08654,456.23
2024-07-14T23:14:57.8902519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.91885,460.89
2024-07-14T23:15:57.5745465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.34192,463.41
2024-07-14T23:16:57.1381612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.66942,459.77
2024-07-14T23:17:57.8681668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.97308,453.29
2024-07-14T23:18:57.5223381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.36538,447.8
2024-07-14T23:19:57.1764625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.65712,442.88
2024-07-14T23:20:57.9603265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.7575,443.84
2024-07-14T23:21:57.5847028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.71692,442.54
2024-07-14T23:22:57.2542856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.82538,443.66
2024-07-14T23:23:57.9584654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.96115,447
2024-07-14T23:24:57.4823806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.92731,451
2024-07-14T23:25:57.0067392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.5525,451.67
2024-07-14T23:26:57.9759655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.78692,449.82
2024-07-14T23:27:57.5502960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.19788,448.72
2024-07-14T23:28:57.1046646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.83462,446.77
2024-07-14T23:29:57.8389403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.60288,446.16
2024-07-14T23:30:57.4823907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.95019,443.87
2024-07-14T23:31:57.0517975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.68365,443.59
2024-07-14T23:32:57.8465737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.40173,441.12
2024-07-14T23:33:57.6104992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.28788,437.64
2024-07-14T23:34:57.1853716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.30962,431.52
2024-07-14T23:35:57.9145855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.80154,426.09
2024-07-14T23:36:57.5283303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.02942,425.35
2024-07-14T23:37:57.1624083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.07942,421.63
2024-07-14T23:38:58.0275478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.46115,421.5
2024-07-14T23:39:58.7862334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.20077,418.53
2024-07-14T23:40:58.9807720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.20608,412.96
2024-07-14T23:41:58.5851500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.63314,406.39
2024-07-14T23:42:58.4187554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.675,404.04
2024-07-14T23:43:58.2530404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.09212,409.05
2024-07-14T23:44:58.1927821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.84462,443.25
2024-07-14T23:45:58.7874403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.1124,451.09
2024-07-14T23:46:58.4307669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.17588,449.52
2024-07-14T23:47:58.4651360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.14843,440.29
2024-07-14T23:48:58.5152408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.04588,442.27
2024-07-14T23:49:58.2493783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.795,440.2
2024-07-14T23:50:58.9732502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.60596,432.38
2024-07-14T23:51:58.5370970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.18808,429.22
2024-07-14T23:52:58.1413197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.82596,427.28
2024-07-14T23:53:58.9947403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.62885,426.37
2024-07-14T23:54:58.5649138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.01808,427.04
2024-07-14T23:55:58.1493948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.57077,428.38
2024-07-14T23:56:58.0741252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.55077,430.71
2024-07-14T23:57:58.8833191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.19769,430.23
2024-07-14T23:58:58.5073133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.73058,430.48
2024-07-14T23:59:58.0618253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.95442,431.46