ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-07-14T00:00:59.6448800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7658,1502.565
2024-07-14T00:01:59.6744968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5025,1502.494
2024-07-14T00:02:59.7293253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39943,1502.168
2024-07-14T00:03:59.8131665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16548,1502.454
2024-07-14T00:04:59.8777176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9665,1502.046
2024-07-14T00:05:58.9144603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21586,1502.349
2024-07-14T00:06:58.9309131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72766,1502.604
2024-07-14T00:07:57.9148762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34007,1503.089
2024-07-14T00:08:57.8894632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.1872,1503.156
2024-07-14T00:09:57.8640441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79849,1502.544
2024-07-14T00:10:57.9225748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44191,1502.42
2024-07-14T00:11:56.9674601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32826,1502.286
2024-07-14T00:12:56.0014397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25859,1502.15
2024-07-14T00:13:56.0656079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76326,1503.089
2024-07-14T00:14:56.0752702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46416,1502.207
2024-07-14T00:15:56.1587387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36121,1502.598
2024-07-14T00:16:56.2137858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10391,1501.803
2024-07-14T00:17:56.2980154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91543,1501.888
2024-07-14T00:18:56.3616881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27545,1502.325
2024-07-14T00:19:56.4316716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06555,1501.722
2024-07-14T00:20:56.4658437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53584,1501.738
2024-07-14T00:21:56.5298736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88178,1502.451
2024-07-14T00:22:56.6042670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03993,1501.898
2024-07-14T00:23:56.6732753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30853,1502.544
2024-07-14T00:24:56.7178157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37421,1502.44
2024-07-14T00:25:56.7617138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74221,1502.652
2024-07-14T00:26:56.7356279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.638,1502.629
2024-07-14T00:27:56.7405992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11266,1502.956
2024-07-14T00:28:56.6998972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87517,1502.805
2024-07-14T00:29:56.6738445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26154,1503.344
2024-07-14T00:30:56.6577900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44536,1503.585
2024-07-14T00:31:56.6925087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69598,1503.745
2024-07-14T00:32:56.7716763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73171,1503.69
2024-07-14T00:33:56.8554482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67228,1503.545
2024-07-14T00:34:56.8905336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67633,1503.708
2024-07-14T00:35:55.9046366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63526,1503.697
2024-07-14T00:36:54.9135467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75417,1503.713
2024-07-14T00:37:53.9681741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83112,1503.842
2024-07-14T00:38:53.0222664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93191,1503.968
2024-07-14T00:39:53.1160069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90471,1503.861
2024-07-14T00:40:53.2006137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85703,1503.998
2024-07-14T00:41:53.2800821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98297,1503.968
2024-07-14T00:42:53.3539226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96312,1504.078
2024-07-14T00:43:53.4381292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06712,1504.045
2024-07-14T00:44:53.5224208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.22995,1504.867
2024-07-14T00:45:53.5115135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.0559,1504.642
2024-07-14T00:46:53.5361941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.45462,1504.105
2024-07-14T00:47:53.6201614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46241,1504.643
2024-07-14T00:48:53.6444663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76171,1504.754
2024-07-14T00:49:53.6185469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.81649,1504.781
2024-07-14T00:50:53.6084698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.72037,1504.608
2024-07-14T00:51:53.6721097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61376,1504.388
2024-07-14T00:52:53.7563997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.27071,1504.154
2024-07-14T00:53:53.8410508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06334,1504.003
2024-07-14T00:54:53.9197748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92634,1503.849
2024-07-14T00:55:52.9347855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64162,1505.037
2024-07-14T00:56:52.9189296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10244,1504.944
2024-07-14T00:57:52.8931801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.70629,1504.397
2024-07-14T00:58:51.9224437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49974,1504.504
2024-07-14T00:59:50.9758274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.43945,1504.462
2024-07-14T01:00:50.0201518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.42107,1504.392
2024-07-14T01:01:50.1044506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37883,1504.415
2024-07-14T01:02:50.1888784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.43238,1504.407
2024-07-14T01:03:50.2578427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.44321,1504.465
2024-07-14T01:04:50.3423330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.5801,1504.769
2024-07-14T01:05:50.3571287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1494,1505.401
2024-07-14T01:06:50.3309796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46086,1505.389
2024-07-14T01:07:50.3102941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.66775,1504.304
2024-07-14T01:08:50.3949867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10736,1504.007
2024-07-14T01:09:50.4790936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07791,1504.144
2024-07-14T01:10:50.5628936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16974,1504.157
2024-07-14T01:11:50.6472172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11316,1504.091
2024-07-14T01:12:50.7268241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09205,1504.092
2024-07-14T01:13:50.8108343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13479,1504.168
2024-07-14T01:14:50.8946827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18417,1504.269
2024-07-14T01:15:49.9395289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.4285,1504.629
2024-07-14T01:16:48.9187945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99002,1505.045
2024-07-14T01:17:48.8925691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18473,1504.552
2024-07-14T01:18:47.9172509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.47257,1504.27
2024-07-14T01:19:46.9611774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59657,1504.565
2024-07-14T01:20:45.9849595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84378,1505.157
2024-07-14T01:21:44.9643398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.62738,1504.417
2024-07-14T01:22:44.0089388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.30764,1504.255
2024-07-14T01:23:44.0830748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20293,1504.29
2024-07-14T01:24:44.1673659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.22726,1504.15
2024-07-14T01:25:44.2365037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05321,1503.971
2024-07-14T01:26:44.3104584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99678,1504.101
2024-07-14T01:27:44.3952152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11845,1504.147
2024-07-14T01:28:44.4695996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20267,1504.207
2024-07-14T01:29:44.5283614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.24681,1504.252
2024-07-14T01:30:44.6024984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20172,1504.191
2024-07-14T01:31:44.6870690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12464,1504.135
2024-07-14T01:32:44.7614060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19952,1504.286
2024-07-14T01:33:44.8459104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.30478,1504.204
2024-07-14T01:34:44.9151893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13741,1504.127
2024-07-14T01:35:43.9594701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1269,1504.248
2024-07-14T01:36:43.0027980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16586,1504.156
2024-07-14T01:37:43.0870655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06472,1504.041
2024-07-14T01:38:43.1567147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95181,1503.962
2024-07-14T01:39:43.2412321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90772,1504.058
2024-07-14T01:40:43.3256232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95888,1503.993
2024-07-14T01:41:43.3997030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06547,1504.244
2024-07-14T01:42:43.4841624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16503,1504.101
2024-07-14T01:43:43.5535163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10738,1504.144
2024-07-14T01:44:43.6376670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.2145,1504.2
2024-07-14T01:45:43.7213147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.25214,1504.235
2024-07-14T01:46:43.7954113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29103,1504.315
2024-07-14T01:47:43.8551844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.51728,1504.339
2024-07-14T01:48:43.9197205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33514,1504.176
2024-07-14T01:49:42.9632141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.17552,1504.125
2024-07-14T01:50:42.0081685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12855,1504.208
2024-07-14T01:51:42.0802717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90697,1503.927
2024-07-14T01:52:42.1612644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33707,1504.884
2024-07-14T01:53:42.1656548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8674,1504.156
2024-07-14T01:54:42.2496357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08434,1504.4
2024-07-14T01:55:42.3342698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06969,1504.553
2024-07-14T01:56:42.3933225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15878,1503.802
2024-07-14T01:57:42.4675188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.50971,1504.876
2024-07-14T01:58:42.4615253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86676,1504.739
2024-07-14T01:59:42.4964792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.4976,1503.708
2024-07-14T02:00:42.4853516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48844,1503.587
2024-07-14T02:01:42.5300065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12972,1504.078
2024-07-14T02:02:42.5537689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75512,1504.608
2024-07-14T02:03:42.6382703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.21731,1503.943
2024-07-14T02:04:42.7227185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10876,1503.358
2024-07-14T02:05:42.7112866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38234,1504.159
2024-07-14T02:06:42.7558637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84814,1503.714
2024-07-14T02:07:42.7596968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59391,1503.617
2024-07-14T02:08:42.7744246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48921,1503.618
2024-07-14T02:09:42.7340801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45398,1503.694
2024-07-14T02:10:42.7379224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53238,1503.539
2024-07-14T02:11:42.7327187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.15678,1503.042
2024-07-14T02:12:42.7066975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00666,1502.95
2024-07-14T02:13:42.6744130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12864,1503.141
2024-07-14T02:14:42.6405050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97766,1503.001
2024-07-14T02:15:42.6141576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11214,1503.018
2024-07-14T02:16:42.6385731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31847,1501.801
2024-07-14T02:17:42.7129823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85843,1501.841
2024-07-14T02:18:42.7717598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.7771,1501.753
2024-07-14T02:19:42.8368034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69297,1501.668
2024-07-14T02:20:42.8809973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67205,1501.587
2024-07-14T02:21:42.8849099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66107,1501.676
2024-07-14T02:22:41.9141054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69822,1501.739
2024-07-14T02:23:40.9282099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67417,1501.68
2024-07-14T02:24:39.9629018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76403,1501.774
2024-07-14T02:25:39.0070110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85288,1501.849
2024-07-14T02:26:39.0805812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74393,1501.626
2024-07-14T02:27:39.0705305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2178,1501.133
2024-07-14T02:28:39.0346114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03429,1501.13
2024-07-14T02:29:39.0084770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22202,1501.234
2024-07-14T02:30:38.9730304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95105,1500.826
2024-07-14T02:31:37.9018674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92493,1501.093
2024-07-14T02:32:37.8664056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.1329,1501.233
2024-07-14T02:33:37.8432451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33554,1501.469
2024-07-14T02:34:37.8049913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52856,1501.578
2024-07-14T02:35:37.8690850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61757,1501.677
2024-07-14T02:36:37.9288572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62595,1501.682
2024-07-14T02:37:36.9728851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75679,1501.791
2024-07-14T02:38:36.0171915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67679,1501.461
2024-07-14T02:39:36.0005681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51515,1501.57
2024-07-14T02:40:35.9728126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46747,1501.445
2024-07-14T02:41:34.9073988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4401,1501.417
2024-07-14T02:42:34.9111817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55441,1501.486
2024-07-14T02:43:34.9256117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59612,1501.737
2024-07-14T02:44:33.9550132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.7759,1501.603
2024-07-14T02:45:32.9293940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55709,1501.549
2024-07-14T02:46:32.9036425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58686,1501.641
2024-07-14T02:47:31.9473324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63533,1501.627
2024-07-14T02:48:30.9714224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60953,1501.622
2024-07-14T02:49:29.9111881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57369,1501.672
2024-07-14T02:50:28.9448941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70817,1501.743
2024-07-14T02:51:27.9891810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85095,1502.012
2024-07-14T02:52:27.0332869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04886,1502.044
2024-07-14T02:53:27.0926743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89507,1501.8
2024-07-14T02:54:27.1765667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06441,1502.143
2024-07-14T02:55:27.2611185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17047,1502.217
2024-07-14T02:56:27.3351827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19812,1502.229
2024-07-14T02:57:27.4196914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05876,1502.011
2024-07-14T02:58:27.4891674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01881,1502.061
2024-07-14T02:59:27.5730977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90357,1501.83
2024-07-14T03:00:27.6577484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91793,1501.984
2024-07-14T03:01:27.7415088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01453,1502.057
2024-07-14T03:02:27.8108684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09872,1502.204
2024-07-14T03:03:27.8955085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09619,1501.997
2024-07-14T03:04:26.9398919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60919,1501.285
2024-07-14T03:05:26.9236923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.13763,1501.158
2024-07-14T03:06:26.9176260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72763,1500.776
2024-07-14T03:07:26.9170648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72937,1500.151
2024-07-14T03:08:25.9214808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84786,1501.079
2024-07-14T03:09:25.8953767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9632,1500.889
2024-07-14T03:10:25.8801782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91358,1500.959
2024-07-14T03:11:25.8490784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96175,1501.029
2024-07-14T03:12:25.8236322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07931,1501.103
2024-07-14T03:13:25.8075257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20914,1501.321
2024-07-14T03:14:25.8120531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38426,1499.578
2024-07-14T03:15:25.8714814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99448,1500.78
2024-07-14T03:16:25.8854219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98984,1501.039
2024-07-14T03:17:25.8701307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04044,1500.954
2024-07-14T03:18:25.8540758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08683,1501.281
2024-07-14T03:19:25.8280713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45251,1501.702
2024-07-14T03:20:25.8976930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85712,1501.929
2024-07-14T03:21:24.9417154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05269,1502.132
2024-07-14T03:22:23.9960673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19784,1502.382
2024-07-14T03:23:23.0501031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48498,1502.699
2024-07-14T03:24:23.0899478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65031,1502.539
2024-07-14T03:25:23.1836314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38264,1502.364
2024-07-14T03:26:23.2683364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5021,1502.66
2024-07-14T03:27:23.3123840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72584,1502.628
2024-07-14T03:28:23.3662660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66716,1502.842
2024-07-14T03:29:23.3354981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91117,1503.014
2024-07-14T03:30:23.3095215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98368,1502.938
2024-07-14T03:31:23.2939470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98261,1503.098
2024-07-14T03:32:23.2688690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12649,1503.055
2024-07-14T03:33:23.2482110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79132,1502.724
2024-07-14T03:34:23.3317864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69269,1502.685
2024-07-14T03:35:23.4258643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66045,1502.634
2024-07-14T03:36:23.4806302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89567,1503.096
2024-07-14T03:37:23.4618843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23353,1503.188
2024-07-14T03:38:23.4337282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.2888,1503.195
2024-07-14T03:39:23.4184676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.13475,1503.11
2024-07-14T03:40:23.4022076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.13854,1503.205
2024-07-14T03:41:23.3869481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44153,1503.675
2024-07-14T03:42:23.4057712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90357,1504.083
2024-07-14T03:43:23.5006039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08853,1504.106
2024-07-14T03:44:23.5842479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00264,1503.838
2024-07-14T03:45:23.6788140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95481,1503.963
2024-07-14T03:46:23.7484286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93114,1503.908
2024-07-14T03:47:23.8351650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94786,1503.858
2024-07-14T03:48:23.9169550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.868,1503.859
2024-07-14T03:49:22.9205810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72645,1503.714
2024-07-14T03:50:22.8946777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59481,1503.563
2024-07-14T03:51:22.8641807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60478,1503.275
2024-07-14T03:52:22.8488776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30051,1503.425
2024-07-14T03:53:22.8330002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45969,1503.538
2024-07-14T03:54:22.8066271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31161,1503.341
2024-07-14T03:55:22.7767532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45336,1503.393
2024-07-14T03:56:22.7605020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42883,1503.373
2024-07-14T03:57:22.7446805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8809,1502.917
2024-07-14T03:58:22.7194115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82303,1502.849
2024-07-14T03:59:22.7031989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01015,1503.266
2024-07-14T04:00:22.6730629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30059,1503.239
2024-07-14T04:01:22.6468677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.13495,1503.148
2024-07-14T04:02:22.6312083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.13637,1503.262
2024-07-14T04:03:22.6158066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42717,1503.583
2024-07-14T04:04:22.5749972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66515,1503.682
2024-07-14T04:05:22.5588346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65471,1503.66
2024-07-14T04:06:22.5333016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5742,1503.58
2024-07-14T04:07:22.5170281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71432,1503.971
2024-07-14T04:08:22.5572891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65491,1503.369
2024-07-14T04:09:22.5506894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42093,1503.523
2024-07-14T04:10:22.5250553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64366,1503.76
2024-07-14T04:11:22.5793014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8685,1503.937
2024-07-14T04:12:22.6733949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07788,1504.117
2024-07-14T04:13:22.7426952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0919,1504.109
2024-07-14T04:14:22.8376210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88093,1503.652
2024-07-14T04:15:22.8115178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64086,1503.709
2024-07-14T04:16:22.7959297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39305,1503.302
2024-07-14T04:17:22.7648441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44314,1503.203
2024-07-14T04:18:22.7997779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63348,1502.643
2024-07-14T04:19:22.8239713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11819,1503.524
2024-07-14T04:20:22.8076660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33525,1503.215
2024-07-14T04:21:22.7917567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22063,1503.163
2024-07-14T04:22:22.7613811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.10119,1503.178
2024-07-14T04:23:22.7457802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90347,1502.493
2024-07-14T04:24:22.8301418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44064,1502.334
2024-07-14T04:25:22.9239406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20983,1502.1
2024-07-14T04:26:21.9637326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14478,1502.17
2024-07-14T04:27:21.0079645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00667,1502.005
2024-07-14T04:28:21.1017850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01971,1501.894
2024-07-14T04:29:21.1861252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03717,1502.105
2024-07-14T04:30:21.2552781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06974,1501.959
2024-07-14T04:31:21.3394514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00869,1501.977
2024-07-14T04:32:21.3737342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57236,1501.417
2024-07-14T04:33:21.3582084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50805,1501.782
2024-07-14T04:34:21.3627208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52453,1501.606
2024-07-14T04:35:21.3416738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65875,1501.76
2024-07-14T04:36:21.4360913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77747,1501.739
2024-07-14T04:37:21.4805256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47872,1500.999
2024-07-14T04:38:21.4543570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24649,1500.061
2024-07-14T04:39:21.4535335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.15724,1501.606
2024-07-14T04:40:21.5182350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69612,1501.648
2024-07-14T04:41:21.6021945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70957,1501.635
2024-07-14T04:42:21.6763613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63157,1501.578
2024-07-14T04:43:21.6603901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49088,1501.393
2024-07-14T04:44:21.6299193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38753,1501.343
2024-07-14T04:45:21.6038695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27768,1501.243
2024-07-14T04:46:21.5885285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11593,1500.99
2024-07-14T04:47:21.5626176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79878,1500.706
2024-07-14T04:48:21.5518671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54605,1500.432
2024-07-14T04:49:21.6358848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.254,1500.18
2024-07-14T04:50:21.7205207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08393,1500.072
2024-07-14T04:51:21.8051314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87403,1499.567
2024-07-14T04:52:21.8839791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65229,1499.65
2024-07-14T04:53:20.9386086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57902,1499.529
2024-07-14T04:54:19.9921170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51019,1499.49
2024-07-14T04:55:19.0361276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40359,1499.353
2024-07-14T04:56:19.0312897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41642,1499.522
2024-07-14T04:57:19.0700599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35141,1499.114
2024-07-14T04:58:19.0547626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95507,1498.886
2024-07-14T04:59:19.0484259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91275,1499.138
2024-07-14T05:00:19.0324903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24914,1499.329
2024-07-14T05:01:19.0017943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09693,1498.969
2024-07-14T05:02:18.9863900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17022,1499.293
2024-07-14T05:03:17.9407010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30202,1499.42
2024-07-14T05:04:16.9644543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41153,1499.481
2024-07-14T05:05:15.9987683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48607,1499.328
2024-07-14T05:06:14.9683092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32688,1499.659
2024-07-14T05:07:13.9818550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18788,1499.282
2024-07-14T05:08:12.9465473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07014,1498.607
2024-07-14T05:09:12.9306168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60019,1498.557
2024-07-14T05:10:12.8999076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53263,1498.535
2024-07-14T05:11:12.8746868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46554,1498.337
2024-07-14T05:12:12.8889028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39824,1498.585
2024-07-14T05:13:12.8730375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66715,1498.749
2024-07-14T05:14:12.8468793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68349,1498.655
2024-07-14T05:15:12.8459505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43992,1498.472
2024-07-14T05:16:12.8233343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57025,1498.829
2024-07-14T05:17:12.8076979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53014,1498.599
2024-07-14T05:18:12.8113469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07726,1498.616
2024-07-14T05:19:12.8111695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24524,1497.968
2024-07-14T05:20:12.8850105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15338,1498.537
2024-07-14T05:21:12.8899494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11119,1498.966
2024-07-14T05:22:12.9134295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0046,1498.484
2024-07-14T05:23:12.8832355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99131,1498.784
2024-07-14T05:24:12.8676433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71247,1498.679
2024-07-14T05:25:12.8515143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21476,1499.59
2024-07-14T05:26:12.8853198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92657,1498.415
2024-07-14T05:27:12.8702795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01051,1498.893
2024-07-14T05:28:12.8298073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92253,1499.239
2024-07-14T05:29:12.8069470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12958,1499.102
2024-07-14T05:30:12.8175519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27572,1499.335
2024-07-14T05:31:12.8118804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16808,1499.069
2024-07-14T05:32:12.7711228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22495,1499.589
2024-07-14T05:33:12.8256270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53048,1499.497
2024-07-14T05:34:12.9094658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84983,1500.031
2024-07-14T05:35:11.9545421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10664,1500.217
2024-07-14T05:36:10.9977947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32952,1500.299
2024-07-14T05:37:10.0380335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92855,1499.605
2024-07-14T05:38:10.1222331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74183,1499.492
2024-07-14T05:39:10.1963973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67272,1499.812
2024-07-14T05:40:10.2613643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47421,1499.273
2024-07-14T05:41:10.2392373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17639,1498.968
2024-07-14T05:42:10.2138251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78729,1498.942
2024-07-14T05:43:10.1984835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04595,1499.246
2024-07-14T05:44:10.1818737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29132,1499.389
2024-07-14T05:45:10.1913815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26624,1499.385
2024-07-14T05:46:10.2053941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34555,1499.445
2024-07-14T05:47:10.2497853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20617,1498.654
2024-07-14T05:48:10.2241764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57114,1498.535
2024-07-14T05:49:10.2083019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6121,1498.788
2024-07-14T05:50:10.1682467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73875,1499.094
2024-07-14T05:51:10.1825703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46248,1499.723
2024-07-14T05:52:10.2665100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79581,1499.926
2024-07-14T05:53:10.3401809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78107,1499.64
2024-07-14T05:54:10.4001786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73269,1499.673
2024-07-14T05:55:10.4438693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23979,1498.938
2024-07-14T05:56:10.4179315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86112,1498.604
2024-07-14T05:57:10.4021927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6099,1498.509
2024-07-14T05:58:10.3766036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72336,1498.684
2024-07-14T05:59:10.3361969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44769,1498.418
2024-07-14T06:00:10.3000188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45366,1498.318
2024-07-14T06:01:10.3045565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33509,1498.554
2024-07-14T06:02:10.2992248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50237,1498.631
2024-07-14T06:03:10.2777592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35054,1498.272
2024-07-14T06:04:10.3121292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14064,1497.762
2024-07-14T06:05:10.3862839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04872,1498.022
2024-07-14T06:06:10.4608230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02833,1498.047
2024-07-14T06:07:10.4997401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.3169,1498.584
2024-07-14T06:08:10.4745579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71931,1498.434
2024-07-14T06:09:10.4782223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25562,1497.871
2024-07-14T06:10:10.5727423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06017,1498.397
2024-07-14T06:11:10.5669232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53536,1498.746
2024-07-14T06:12:10.5363395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70927,1498.865
2024-07-14T06:13:10.5311151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92754,1498.91
2024-07-14T06:14:10.5146381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71783,1498.722
2024-07-14T06:15:10.5087328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94681,1499.121
2024-07-14T06:16:10.4784012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92741,1498.983
2024-07-14T06:17:10.4726434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98944,1498.957
2024-07-14T06:18:10.4574721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95485,1498.88
2024-07-14T06:19:10.4512002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.7839,1498.772
2024-07-14T06:20:10.4351391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86297,1498.87
2024-07-14T06:21:10.4052311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93683,1499.085
2024-07-14T06:22:10.3994972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92066,1498.806
2024-07-14T06:23:10.3833895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71166,1498.785
2024-07-14T06:24:10.3769982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78147,1498.827
2024-07-14T06:25:10.3472595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82208,1498.905
2024-07-14T06:26:10.3313993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83798,1498.804
2024-07-14T06:27:10.3254035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95727,1499.142
2024-07-14T06:28:10.3597658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32857,1499.496
2024-07-14T06:29:10.4480758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56095,1499.65
2024-07-14T06:30:10.5334658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5694,1499.647
2024-07-14T06:31:10.5870232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08007,1500.347
2024-07-14T06:32:10.6011289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35736,1500.377
2024-07-14T06:33:10.5857886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63275,1500.833
2024-07-14T06:34:10.5451371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92002,1501.008
2024-07-14T06:35:10.5195690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99361,1500.995
2024-07-14T06:36:10.4931036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03266,1501.08
2024-07-14T06:37:10.4679100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04834,1501.02
2024-07-14T06:38:10.4371943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01059,1500.987
2024-07-14T06:39:10.4015758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03919,1501.093
2024-07-14T06:40:10.3851988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08798,1501.085
2024-07-14T06:41:10.3701708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10568,1501.12
2024-07-14T06:42:10.3442379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10954,1501.088
2024-07-14T06:43:10.3132035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06431,1501.067
2024-07-14T06:44:10.2877964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.0458,1501.05
2024-07-14T06:45:10.2614767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11536,1501.149
2024-07-14T06:46:10.2365746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.1582,1501.159
2024-07-14T06:47:10.2057923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11668,1501.075
2024-07-14T06:48:10.1799710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08073,1501.112
2024-07-14T06:49:10.1639127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.15536,1501.163
2024-07-14T06:50:10.1380421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.1511,1501.142
2024-07-14T06:51:10.1120218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.15986,1501.193
2024-07-14T06:52:10.0813248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19946,1501.208
2024-07-14T06:53:10.0555949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17834,1501.042
2024-07-14T06:54:10.0302284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04944,1501.189
2024-07-14T06:55:10.0039700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02231,1500.705
2024-07-14T06:56:09.9632984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.125,1501.252
2024-07-14T06:57:08.9076919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19524,1501.303
2024-07-14T06:58:08.8824695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86969,1500.924
2024-07-14T06:59:08.8662890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85246,1500.564
2024-07-14T07:00:08.8657955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41376,1500.334
2024-07-14T07:01:08.8799003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92605,1500.761
2024-07-14T07:02:08.8637873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70292,1500.266
2024-07-14T07:03:08.8778568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47724,1500.697
2024-07-14T07:04:08.8823543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50695,1500.567
2024-07-14T07:05:08.8519849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70095,1500.804
2024-07-14T07:06:08.8364560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93507,1501.223
2024-07-14T07:07:08.8399645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31926,1501.196
2024-07-14T07:08:08.8243346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06968,1501.25
2024-07-14T07:09:08.7937854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19536,1501.242
2024-07-14T07:10:08.7678182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33673,1501.283
2024-07-14T07:11:08.7629161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31603,1501.376
2024-07-14T07:12:08.7967433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4816,1501.574
2024-07-14T07:13:08.8910546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64048,1501.657
2024-07-14T07:14:07.9304320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72733,1501.909
2024-07-14T07:15:06.9838565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87852,1501.922
2024-07-14T07:16:06.0386396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99378,1502.153
2024-07-14T07:17:06.1229174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25652,1502.332
2024-07-14T07:18:06.2020221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36303,1502.422
2024-07-14T07:19:06.2564052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5126,1502.578
2024-07-14T07:20:06.2405334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60581,1502.632
2024-07-14T07:21:06.2243316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64283,1502.65
2024-07-14T07:22:06.1939508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64676,1502.639
2024-07-14T07:23:06.1779799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63544,1502.635
2024-07-14T07:24:06.1526023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63266,1502.63
2024-07-14T07:25:06.1362795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.629,1502.626
2024-07-14T07:26:06.1211147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61919,1502.615
2024-07-14T07:27:06.0898491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61302,1502.612
2024-07-14T07:28:06.0749284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61292,1502.613
2024-07-14T07:29:06.0691094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61192,1502.613
2024-07-14T07:30:06.0529606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61353,1502.614
2024-07-14T07:31:06.0258545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61664,1502.615
2024-07-14T07:32:06.0066529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6172,1502.618
2024-07-14T07:33:05.9912038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61947,1502.621
2024-07-14T07:34:04.9453392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.62147,1502.625
2024-07-14T07:35:04.9293990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.62856,1502.63
2024-07-14T07:36:04.8889419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63931,1502.65
2024-07-14T07:37:04.8731022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64919,1502.651
2024-07-14T07:38:04.8575466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65592,1502.663
2024-07-14T07:39:04.8313189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66588,1502.666
2024-07-14T07:40:04.7902526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66802,1502.669
2024-07-14T07:41:04.7650288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66747,1502.67
2024-07-14T07:42:04.7492724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66678,1502.663
2024-07-14T07:43:04.7431131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59959,1502.623
2024-07-14T07:44:04.7324868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64581,1502.635
2024-07-14T07:45:04.7164224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67432,1502.733
2024-07-14T07:46:04.7010302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72915,1502.721
2024-07-14T07:47:04.6854697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73995,1502.744
2024-07-14T07:48:04.6690734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76434,1502.803
2024-07-14T07:49:04.6285345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86331,1503.058
2024-07-14T07:50:04.6134970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08971,1503.059
2024-07-14T07:51:04.5968322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.17517,1503.163
2024-07-14T07:52:04.5916797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3838,1503.627
2024-07-14T07:53:04.6311627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64947,1503.678
2024-07-14T07:54:04.7154357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6975,1503.7
2024-07-14T07:55:04.8090712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7166,1503.688
2024-07-14T07:56:04.8539683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54269,1503.24
2024-07-14T07:57:04.8377159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33947,1503.422
2024-07-14T07:58:04.8570620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67659,1503.668
2024-07-14T07:59:03.9009763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66234,1503.696
2024-07-14T08:00:02.9157367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55607,1503.485
2024-07-14T08:01:02.9001692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3151,1503.243
2024-07-14T08:02:02.8691941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03063,1502.816
2024-07-14T08:03:02.8930221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5629,1502.543
2024-07-14T08:04:01.9369446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37184,1502.238
2024-07-14T08:05:00.9916836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28936,1502.512
2024-07-14T08:06:00.0458828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29436,1502.359
2024-07-14T08:07:00.1051112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38972,1502.07
2024-07-14T08:08:00.1992449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03616,1501.677
2024-07-14T08:09:00.2838907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.7836,1501.546
2024-07-14T08:10:00.3482227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64888,1501.671
2024-07-14T08:11:00.4175236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6719,1501.931
2024-07-14T08:12:00.5013783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89884,1501.603
2024-07-14T08:13:00.5854853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60307,1501.603
2024-07-14T08:14:00.6193885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40952,1501.302
2024-07-14T08:15:00.5792557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24395,1501.132
2024-07-14T08:16:00.5629376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19014,1501.176
2024-07-14T08:17:00.5380636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16569,1501.209
2024-07-14T08:18:00.5413940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40788,1501.478
2024-07-14T08:19:00.5558280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56955,1501.403
2024-07-14T08:20:00.5451794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44688,1501.404
2024-07-14T08:21:00.5199595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50269,1501.643
2024-07-14T08:22:00.5435551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49164,1501.468
2024-07-14T08:23:00.5777005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65474,1501.815
2024-07-14T08:24:00.6473294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02903,1502.016
2024-07-14T08:25:00.7319013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23486,1501.9
2024-07-14T08:26:00.8261729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66452,1501.621
2024-07-14T08:27:00.9105146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6616,1501.587
2024-07-14T08:27:59.9439865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53036,1501.486
2024-07-14T08:28:58.9131966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52314,1501.536
2024-07-14T08:29:57.9475114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5475,1501.728
2024-07-14T08:30:56.9918384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12321,1502.354
2024-07-14T08:31:56.0461032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00905,1501.846
2024-07-14T08:32:56.1174272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22421,1502.778
2024-07-14T08:33:56.1295558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90248,1502.793
2024-07-14T08:34:56.1535275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03983,1501.326
2024-07-14T08:35:56.1578540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11776,1500.961
2024-07-14T08:36:56.1274281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00263,1500.933
2024-07-14T08:37:56.1112772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.1378,1501.507
2024-07-14T08:38:56.1557419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59995,1501.705
2024-07-14T08:39:56.2402123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89031,1502.177
2024-07-14T08:40:56.3341532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39697,1502.613
2024-07-14T08:41:56.3034399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79788,1502.863
2024-07-14T08:42:56.2877617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87758,1502.779
2024-07-14T08:43:56.2726295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83293,1502.811
2024-07-14T08:44:56.2663078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65098,1502.39
2024-07-14T08:45:56.3155280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49472,1502.733
2024-07-14T08:46:56.3202190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86664,1502.97
2024-07-14T08:47:56.2945422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69249,1502.492
2024-07-14T08:48:56.3086483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60719,1502.384
2024-07-14T08:49:56.3429493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32952,1501.548
2024-07-14T08:50:56.3822873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59459,1501.708
2024-07-14T08:51:56.4661033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74847,1501.976
2024-07-14T08:52:56.5204039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57605,1502.89
2024-07-14T08:53:56.5447487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25305,1501.815
2024-07-14T08:54:56.6143171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77433,1501.744
2024-07-14T08:55:56.7080084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.7551,1501.8
2024-07-14T08:56:56.7923193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78655,1501.804
2024-07-14T08:57:56.8871715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88555,1501.923
2024-07-14T08:58:55.9338977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89076,1501.883
2024-07-14T08:59:54.9703632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90414,1501.912
2024-07-14T09:00:54.0247236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77009,1501.839
2024-07-14T09:01:54.1186717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84431,1501.925
2024-07-14T09:02:54.2026862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81102,1501.681
2024-07-14T09:03:54.2725126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81983,1501.744
2024-07-14T09:04:54.3661190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80936,1501.857
2024-07-14T09:05:54.4503466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93972,1501.989
2024-07-14T09:06:54.5349895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01852,1502.138
2024-07-14T09:07:54.6147833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13257,1502.057
2024-07-14T09:08:54.6990418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3484,1502.469
2024-07-14T09:09:54.7927661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45538,1502.352
2024-07-14T09:10:54.8872764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45878,1502.604
2024-07-14T09:11:54.8909409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7596,1502.702
2024-07-14T09:12:54.8509719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75232,1502.82
2024-07-14T09:13:54.8349463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73785,1502.947
2024-07-14T09:14:54.8190853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96271,1502.779
2024-07-14T09:15:54.8130932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.62249,1502.578
2024-07-14T09:16:54.8730940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54219,1502.635
2024-07-14T09:17:54.9068801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63729,1502.699
2024-07-14T09:18:54.9115802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92074,1503.098
2024-07-14T09:19:54.8853784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98888,1503.011
2024-07-14T09:20:54.8690751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02764,1503.192
2024-07-14T09:21:54.8406067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01915,1502.984
2024-07-14T09:22:54.8227784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86715,1502.961
2024-07-14T09:23:54.8074823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9941,1503.248
2024-07-14T09:24:54.7916956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28175,1503.475
2024-07-14T09:25:54.7608338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45505,1503.538
2024-07-14T09:26:54.7554994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61334,1503.666
2024-07-14T09:27:54.8295611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69931,1503.719
2024-07-14T09:28:54.9132666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73197,1503.757
2024-07-14T09:29:53.9427033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76998,1503.781
2024-07-14T09:30:52.9973260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8031,1503.816
2024-07-14T09:31:52.0509661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82697,1503.843
2024-07-14T09:32:52.1454704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85019,1503.857
2024-07-14T09:33:52.2395420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85798,1503.855
2024-07-14T09:34:52.3191008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84855,1503.857
2024-07-14T09:35:52.4131144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8655,1503.891
2024-07-14T09:36:52.4978216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88417,1503.869
2024-07-14T09:37:52.5919976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86674,1503.921
2024-07-14T09:38:52.6708022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84122,1503.833
2024-07-14T09:39:52.7556459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87978,1503.966
2024-07-14T09:40:52.8493323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96769,1503.973
2024-07-14T09:41:52.9340498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92788,1503.94
2024-07-14T09:42:51.9876992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.942,1503.951
2024-07-14T09:43:51.0170294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9359,1503.877
2024-07-14T09:44:51.1115772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80003,1503.734
2024-07-14T09:45:51.1157454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61226,1503.53
2024-07-14T09:46:51.1099127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37951,1503.261
2024-07-14T09:47:51.0790018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02836,1502.752
2024-07-14T09:48:51.0538833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97266,1503.313
2024-07-14T09:49:51.0377631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24663,1503.564
2024-07-14T09:50:51.0819083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72348,1503.62
2024-07-14T09:51:51.1413322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79295,1503.864
2024-07-14T09:52:51.2258147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81455,1503.86
2024-07-14T09:53:51.3202836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88241,1503.78
2024-07-14T09:54:51.4037623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80174,1503.867
2024-07-14T09:55:51.4883607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84653,1503.83
2024-07-14T09:56:51.5677947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83612,1503.823
2024-07-14T09:57:51.6514085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81595,1503.8
2024-07-14T09:58:51.7356870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76731,1503.734
2024-07-14T09:59:51.8000701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70609,1503.7
2024-07-14T10:00:51.7899011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68951,1503.686
2024-07-14T10:01:51.7638578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68864,1503.69
2024-07-14T10:02:51.7496767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6671,1503.658
2024-07-14T10:03:51.7326942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64053,1503.624
2024-07-14T10:04:51.7167575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55739,1503.519
2024-07-14T10:05:51.6756000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48475,1503.478
2024-07-14T10:06:51.6601983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47883,1503.473
2024-07-14T10:07:51.6448385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47771,1503.478
2024-07-14T10:08:51.6189590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46905,1503.457
2024-07-14T10:09:51.5783850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43066,1503.4
2024-07-14T10:10:51.5621370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39424,1503.338
2024-07-14T10:11:51.5365674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29512,1503.251
2024-07-14T10:12:51.5305355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23568,1503.198
2024-07-14T10:13:51.4897901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19339,1503.191
2024-07-14T10:14:51.4745874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18003,1503.149
2024-07-14T10:15:51.4588159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.13525,1503.116
2024-07-14T10:16:51.4421987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09729,1503.091
2024-07-14T10:17:51.4268976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07944,1503.072
2024-07-14T10:18:51.4061246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06264,1503.056
2024-07-14T10:19:51.3908888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05929,1503.059
2024-07-14T10:20:51.3841812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05759,1503.058
2024-07-14T10:21:51.3687407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05695,1503.056
2024-07-14T10:22:51.3379016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04761,1503.044
2024-07-14T10:23:51.3227354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04036,1503.034
2024-07-14T10:24:51.3170955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98685,1503.018
2024-07-14T10:25:51.3012816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95169,1502.837
2024-07-14T10:26:51.2848609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84364,1502.896
2024-07-14T10:27:51.2544704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93886,1502.96
2024-07-14T10:28:51.2383977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96105,1502.952
2024-07-14T10:29:51.2229546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93607,1502.923
2024-07-14T10:30:51.2075199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91351,1502.914
2024-07-14T10:31:51.1763403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89283,1502.9
2024-07-14T10:32:51.1610752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86576,1502.843
2024-07-14T10:33:51.1448834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82534,1502.827
2024-07-14T10:34:51.1289218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80442,1502.805
2024-07-14T10:35:51.0983099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74634,1502.726
2024-07-14T10:36:51.0726611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69332,1502.666
2024-07-14T10:37:51.0574685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63629,1502.598
2024-07-14T10:38:51.0811653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55026,1502.505
2024-07-14T10:39:51.1656706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43593,1502.352
2024-07-14T10:40:51.2452639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33314,1502.276
2024-07-14T10:41:51.3287695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34538,1502.416
2024-07-14T10:42:51.4233745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51859,1502.488
2024-07-14T10:43:51.4770746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57869,1502.674
2024-07-14T10:44:51.4473461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68051,1502.68
2024-07-14T10:45:51.4314053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64039,1502.549
2024-07-14T10:46:51.4853470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50398,1502.457
2024-07-14T10:47:51.5599195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39114,1502.511
2024-07-14T10:48:51.6539383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19579,1502.07
2024-07-14T10:49:51.7236583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12907,1502.186
2024-07-14T10:50:51.8073256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31309,1502.37
2024-07-14T10:51:51.9016901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49031,1502.611
2024-07-14T10:52:51.9162156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56617,1502.382
2024-07-14T10:53:50.9552589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35469,1502.325
2024-07-14T10:54:49.9997158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33752,1502.318
2024-07-14T10:55:49.0531325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30548,1502.282
2024-07-14T10:56:49.1372066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29567,1502.215
2024-07-14T10:57:49.2217227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31929,1502.319
2024-07-14T10:58:49.2709351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38762,1502.265
2024-07-14T10:59:49.3557072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24676,1502.17
2024-07-14T11:00:49.4393457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02912,1501.858
2024-07-14T11:01:49.5239485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77988,1501.736
2024-07-14T11:02:49.5831483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72397,1501.744
2024-07-14T11:03:49.6671840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66564,1501.613
2024-07-14T11:04:49.7417097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64574,1501.655
2024-07-14T11:05:49.8261079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6285,1501.629
2024-07-14T11:06:49.8852814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79019,1502.158
2024-07-14T11:07:48.9391660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18724,1502.418
2024-07-14T11:08:47.9334120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68443,1502.737
2024-07-14T11:09:47.9180938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72602,1502.598
2024-07-14T11:10:46.9224057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43374,1502.535
2024-07-14T11:11:45.9516927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47384,1502.453
2024-07-14T11:12:44.9057421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61722,1502.476
2024-07-14T11:13:43.9300553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30064,1502.297
2024-07-14T11:14:42.9839678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14222,1502.169
2024-07-14T11:15:42.0233868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32241,1502.282
2024-07-14T11:16:42.1070575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98693,1501.858
2024-07-14T11:17:42.1920685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74441,1501.634
2024-07-14T11:18:42.2753765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53107,1501.474
2024-07-14T11:19:42.3103064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48998,1501.494
2024-07-14T11:20:42.3393142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45576,1501.464
2024-07-14T11:21:42.3939948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48172,1501.415
2024-07-14T11:22:42.4574246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5746,1501.594
2024-07-14T11:23:42.5517377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97271,1502.043
2024-07-14T11:24:42.6214361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66741,1501.398
2024-07-14T11:25:42.6752912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63667,1501.76
2024-07-14T11:26:42.7597027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61816,1501.595
2024-07-14T11:27:42.8545237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55079,1501.508
2024-07-14T11:28:42.9131222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49203,1501.507
2024-07-14T11:29:41.9676218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68298,1501.83
2024-07-14T11:30:41.0116636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6606,1501.672
2024-07-14T11:31:41.1061911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64283,1501.591
2024-07-14T11:32:41.1905201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71059,1501.857
2024-07-14T11:33:41.2593829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71153,1501.697
2024-07-14T11:34:41.3435295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61429,1501.64
2024-07-14T11:35:41.4282373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66443,1501.6
2024-07-14T11:36:41.5219606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67912,1501.676
2024-07-14T11:37:41.5920320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.627,1501.689
2024-07-14T11:38:41.6861956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.7571,1501.801
2024-07-14T11:39:41.7700035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82886,1501.869
2024-07-14T11:40:41.8642899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80886,1501.67
2024-07-14T11:41:40.9085292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66874,1501.806
2024-07-14T11:42:39.9476124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72436,1501.768
2024-07-14T11:43:39.0023376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6504,1501.597
2024-07-14T11:44:39.0863522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63955,1501.673
2024-07-14T11:45:39.1708596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98686,1502.27
2024-07-14T11:46:39.2503173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31126,1502.298
2024-07-14T11:47:39.3336252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31193,1502.326
2024-07-14T11:48:39.4278753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3474,1502.369
2024-07-14T11:49:39.5225300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32467,1502.286
2024-07-14T11:50:39.6063766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25428,1502.262
2024-07-14T11:51:39.6757487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34641,1502.408
2024-07-14T11:52:39.7701796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41453,1502.44
2024-07-14T11:53:39.8348003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55267,1502.619
2024-07-14T11:54:39.8089199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58898,1502.527
2024-07-14T11:55:39.8579054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58926,1502.71
2024-07-14T11:56:39.8428588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6908,1502.621
2024-07-14T11:57:39.8369628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61539,1502.714
2024-07-14T11:58:39.8213828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71266,1502.703
2024-07-14T11:59:39.7800129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7941,1502.854
2024-07-14T12:00:39.7644162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77866,1502.546
2024-07-14T12:01:39.8183857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44767,1502.377
2024-07-14T12:02:39.9024775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46052,1502.522
2024-07-14T12:03:38.9575189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56453,1502.646
2024-07-14T12:04:38.9265891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71102,1502.802
2024-07-14T12:05:38.9105264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88308,1502.891
2024-07-14T12:06:38.8851675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87478,1502.861
2024-07-14T12:07:38.8689676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79369,1502.838
2024-07-14T12:08:38.8285986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82222,1502.816
2024-07-14T12:09:38.8131798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84454,1502.859
2024-07-14T12:10:38.7868590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85729,1502.815
2024-07-14T12:11:38.7707251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75592,1502.641
2024-07-14T12:12:38.8158313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57766,1502.586
2024-07-14T12:13:38.8951902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57448,1502.621
2024-07-14T12:14:38.8893090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69731,1502.669
2024-07-14T12:15:38.8726968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68547,1502.648
2024-07-14T12:16:38.8974296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59226,1502.55
2024-07-14T12:17:37.9469578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53009,1502.561
2024-07-14T12:18:36.9211603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72893,1502.776
2024-07-14T12:19:36.9046402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78263,1502.791
2024-07-14T12:20:36.8887974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69751,1502.683
2024-07-14T12:21:36.8683068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72214,1502.768
2024-07-14T12:22:36.8526761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7742,1502.738
2024-07-14T12:23:36.8275854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69769,1502.706
2024-07-14T12:24:36.8113306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73181,1502.747
2024-07-14T12:25:36.7856795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7692,1502.782
2024-07-14T12:26:36.7544428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78302,1502.845
2024-07-14T12:27:36.7293470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83225,1502.845
2024-07-14T12:28:36.7131716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82844,1502.839
2024-07-14T12:29:36.6874773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82883,1502.81
2024-07-14T12:30:36.6571771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80439,1502.795
2024-07-14T12:31:36.6310054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74725,1502.69
2024-07-14T12:32:36.6157649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72449,1502.766
2024-07-14T12:33:36.5893084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77803,1502.782
2024-07-14T12:34:36.5737575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75769,1502.671
2024-07-14T12:35:36.5333266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67505,1502.71
2024-07-14T12:36:36.5076004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.706,1502.725
2024-07-14T12:37:36.4915974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73724,1502.74
2024-07-14T12:38:36.4759936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74141,1502.739
2024-07-14T12:39:36.4349818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74827,1502.759
2024-07-14T12:40:36.4190397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75098,1502.726
2024-07-14T12:41:36.3932073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68049,1502.627
2024-07-14T12:42:36.4175041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5754,1502.494
2024-07-14T12:43:36.4868912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48047,1502.38
2024-07-14T12:44:36.5811227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44229,1502.501
2024-07-14T12:45:36.6753981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5315,1502.585
2024-07-14T12:46:36.7698721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56817,1502.557
2024-07-14T12:47:36.8646637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57174,1502.602
2024-07-14T12:48:36.8533373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.605,1502.612
2024-07-14T12:49:36.8773899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57119,1502.469
2024-07-14T12:50:35.9317739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48752,1502.476
2024-07-14T12:51:34.9861760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.394,1502.263
2024-07-14T12:52:34.0258317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2909,1502.275
2024-07-14T12:53:34.1095513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24759,1502.228
2024-07-14T12:54:34.2035094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16798,1502.137
2024-07-14T12:55:34.2878734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15076,1502.128
2024-07-14T12:56:34.3822751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1489,1502.128
2024-07-14T12:57:34.4612560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10245,1502.112
2024-07-14T12:58:34.5461090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11878,1502.121
2024-07-14T12:59:34.6402349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14819,1502.172
2024-07-14T13:00:34.7240608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14388,1502.078
2024-07-14T13:01:34.8037934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09698,1502.065
2024-07-14T13:02:34.8874849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13469,1502.277
2024-07-14T13:03:33.9422576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1876,1502.04
2024-07-14T13:04:32.9966921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95659,1501.864
2024-07-14T13:05:32.0502875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81526,1501.765
2024-07-14T13:06:32.1200305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01367,1502.194
2024-07-14T13:07:32.2039744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34188,1502.4
2024-07-14T13:08:32.2979156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41328,1502.571
2024-07-14T13:09:32.3128749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66367,1502.54
2024-07-14T13:10:32.3422837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04088,1502.04
2024-07-14T13:11:32.4265705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21948,1502.448
2024-07-14T13:12:32.5000354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49333,1502.7
2024-07-14T13:13:32.5548993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37752,1502.293
2024-07-14T13:14:32.6136459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49217,1502.749
2024-07-14T13:15:32.5880585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67808,1502.664
2024-07-14T13:16:32.5724908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42337,1501.885
2024-07-14T13:17:32.6366333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40648,1500.994
2024-07-14T13:18:32.6508138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15578,1502.328
2024-07-14T13:19:32.6806173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57114,1502.792
2024-07-14T13:20:32.6846938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27279,1501.81
2024-07-14T13:21:32.7582941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17331,1502.046
2024-07-14T13:22:32.8328421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35307,1501.68
2024-07-14T13:23:32.9023690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69055,1501.262
2024-07-14T13:24:32.8961901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54402,1502.146
2024-07-14T13:25:31.9410655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15452,1502.758
2024-07-14T13:26:30.9146507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78434,1502.993
2024-07-14T13:27:30.8986928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31917,1503.513
2024-07-14T13:28:30.8684535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33024,1503.126
2024-07-14T13:29:30.8427242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40839,1503.539
2024-07-14T13:30:30.8268317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48512,1503.418
2024-07-14T13:31:30.8105596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28768,1503.182
2024-07-14T13:32:30.7901579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85664,1502.629
2024-07-14T13:33:30.8246438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48288,1502.572
2024-07-14T13:34:30.8493414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71162,1502.94
2024-07-14T13:35:30.8233752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78749,1502.399
2024-07-14T13:36:30.8829208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37971,1502.565
2024-07-14T13:37:29.9063750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31793,1502.499
2024-07-14T13:38:28.9011528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73176,1502.887
2024-07-14T13:39:28.8749510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98446,1503.039
2024-07-14T13:40:28.8695726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94612,1502.939
2024-07-14T13:41:28.8386390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07158,1503.045
2024-07-14T13:42:28.8229981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82946,1502.732
2024-07-14T13:43:28.8173893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60212,1502.546
2024-07-14T13:44:28.8712612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68169,1502.949
2024-07-14T13:45:28.8706160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75292,1502.935
2024-07-14T13:46:28.8552071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98854,1503.05
2024-07-14T13:47:28.8394440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20808,1503.29
2024-07-14T13:48:28.8235682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27353,1503.225
2024-07-14T13:49:28.8074034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.14095,1503.109
2024-07-14T13:50:28.7772779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99724,1502.92
2024-07-14T13:51:28.7606239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76627,1502.555
2024-07-14T13:52:28.8357666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45121,1502.463
2024-07-14T13:53:28.9094829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89307,1502.13
2024-07-14T13:54:27.9189900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5164,1502.555
2024-07-14T13:55:27.9030172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60637,1502.638
2024-07-14T13:56:27.8868740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67108,1502.702
2024-07-14T13:57:27.8620396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.62061,1502.577
2024-07-14T13:58:27.8713916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53538,1502.52
2024-07-14T13:59:26.9246657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47712,1502.425
2024-07-14T14:00:25.9793252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34236,1501.934
2024-07-14T14:01:25.0333734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97352,1501.904
2024-07-14T14:02:25.1276239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24317,1502.295
2024-07-14T14:03:25.2066257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25798,1502.244
2024-07-14T14:04:25.2911347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28119,1502.294
2024-07-14T14:05:25.3757262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26438,1502.234
2024-07-14T14:06:25.4595721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18714,1502.145
2024-07-14T14:07:25.5294785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08164,1502.048
2024-07-14T14:08:25.6235813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06822,1502.066
2024-07-14T14:09:25.7073004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97726,1501.833
2024-07-14T14:10:25.7913780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92447,1502.024
2024-07-14T14:11:25.8764328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95295,1501.918
2024-07-14T14:12:24.9151181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98397,1502.082
2024-07-14T14:13:23.9690418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88772,1502.009
2024-07-14T14:14:23.0236197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83129,1501.793
2024-07-14T14:15:23.1182088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78067,1501.843
2024-07-14T14:16:23.1873411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67886,1501.74
2024-07-14T14:17:23.2809911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54736,1501.372
2024-07-14T14:18:23.2554752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23695,1501.252
2024-07-14T14:19:23.2495909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32247,1501.244
2024-07-14T14:20:23.2442491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09953,1500.913
2024-07-14T14:21:23.2131362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84942,1500.784
2024-07-14T14:22:23.1879582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.76866,1500.754
2024-07-14T14:23:23.1621031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71181,1500.667
2024-07-14T14:24:23.1461764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65839,1500.668
2024-07-14T14:25:23.1157560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6511,1500.608
2024-07-14T14:26:23.0894225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53214,1500.48
2024-07-14T14:27:23.0942151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38288,1500.295
2024-07-14T14:28:23.1781837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24967,1500.201
2024-07-14T14:29:23.2470308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15979,1500.078
2024-07-14T14:30:23.3314437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.071,1500.017
2024-07-14T14:31:23.4160261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97809,1499.949
2024-07-14T14:32:23.5002964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88972,1499.823
2024-07-14T14:33:23.5848848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77629,1499.733
2024-07-14T14:34:23.6634158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68347,1499.664
2024-07-14T14:35:23.7477520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65616,1499.667
2024-07-14T14:36:23.8324140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.684,1499.781
2024-07-14T14:37:23.8964300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3775,1499.398
2024-07-14T14:38:22.9158328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39524,1499.319
2024-07-14T14:39:21.9703917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68384,1499.705
2024-07-14T14:40:21.0045065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4635,1499.432
2024-07-14T14:41:21.0380341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31381,1499.806
2024-07-14T14:42:21.1125084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41483,1499.347
2024-07-14T14:43:21.1619548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20938,1499.032
2024-07-14T14:44:21.1461497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86251,1498.776
2024-07-14T14:45:21.1503993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0545,1499.275
2024-07-14T14:46:21.2144324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67441,1499.682
2024-07-14T14:47:21.2936111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67997,1499.674
2024-07-14T14:48:21.3779615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71607,1499.76
2024-07-14T14:49:21.4724517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7455,1499.745
2024-07-14T14:50:21.5569352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72891,1499.685
2024-07-14T14:51:21.6361056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67859,1499.703
2024-07-14T14:52:21.7202722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70717,1499.722
2024-07-14T14:53:21.8043216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68498,1499.695
2024-07-14T14:54:21.8987304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73681,1499.779
2024-07-14T14:55:20.9530536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82569,1499.864
2024-07-14T14:56:19.9826646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87672,1499.888
2024-07-14T14:57:19.0258705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90272,1499.916
2024-07-14T14:58:19.1102976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93124,1499.943
2024-07-14T14:59:19.2051960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94916,1499.967
2024-07-14T15:00:19.2640924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97334,1499.983
2024-07-14T15:01:19.3486084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9959,1500.004
2024-07-14T15:02:19.4422825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01233,1500.014
2024-07-14T15:03:19.5269885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04183,1500.088
2024-07-14T15:04:19.6106884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11566,1500.145
2024-07-14T15:05:19.6808609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17669,1500.22
2024-07-14T15:06:19.7647697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22991,1500.245
2024-07-14T15:07:19.8591636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24183,1500.228
2024-07-14T15:08:18.9027907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29824,1500.325
2024-07-14T15:09:18.9025121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34644,1500.385
2024-07-14T15:10:18.8763764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39027,1500.395
2024-07-14T15:11:18.8505443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40834,1500.431
2024-07-14T15:12:18.8350037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44414,1500.465
2024-07-14T15:13:18.8035647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47356,1500.483
2024-07-14T15:14:18.7690087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48793,1500.491
2024-07-14T15:15:18.7530950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47851,1500.44
2024-07-14T15:16:18.7267979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43261,1500.396
2024-07-14T15:17:18.7014049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36968,1500.345
2024-07-14T15:18:18.7410878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.321,1500.307
2024-07-14T15:19:18.8246491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26967,1500.229
2024-07-14T15:20:18.9090851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19052,1500.144
2024-07-14T15:21:17.9535003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10576,1500.074
2024-07-14T15:22:16.9928787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0476,1500.029
2024-07-14T15:23:16.0366391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01671,1500
2024-07-14T15:24:16.1209012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99502,1499.978
2024-07-14T15:25:16.2047559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9646,1499.937
2024-07-14T15:26:16.2898239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87505,1499.809
2024-07-14T15:27:16.3684670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78341,1499.762
2024-07-14T15:28:16.4534568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75203,1499.799
2024-07-14T15:29:16.5376238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81048,1499.777
2024-07-14T15:30:16.6218503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.734,1499.732
2024-07-14T15:31:16.7005409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63779,1499.32
2024-07-14T15:32:16.7255720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15026,1499.315
2024-07-14T15:33:16.7593798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16724,1499.197
2024-07-14T15:34:16.7535686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11585,1499.203
2024-07-14T15:35:16.7474799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05,1499.225
2024-07-14T15:36:16.7768437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37003,1499.805
2024-07-14T15:37:16.8516193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71029,1499.284
2024-07-14T15:38:16.8751379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07386,1498.969
2024-07-14T15:39:16.9098980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56159,1499.68
2024-07-14T15:40:15.9395891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29381,1498.93
2024-07-14T15:41:15.9236126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86032,1499.744
2024-07-14T15:42:14.9670833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46871,1499.31
2024-07-14T15:43:13.9815633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38352,1499.92
2024-07-14T15:44:13.0009249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85476,1499.849
2024-07-14T15:45:13.0947324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85874,1499.674
2024-07-14T15:46:13.1798592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80519,1499.588
2024-07-14T15:47:13.2039681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9315,1498.729
2024-07-14T15:48:13.1975244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93202,1499.924
2024-07-14T15:49:13.2367286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93328,1500.008
2024-07-14T15:50:13.3319542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02147,1500.036
2024-07-14T15:51:13.3960937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25619,1500.312
2024-07-14T15:52:13.4100798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44405,1500.682
2024-07-14T15:53:13.3790861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60912,1500.696
2024-07-14T15:54:13.3736556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88524,1500.87
2024-07-14T15:55:13.3578769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88998,1500.576
2024-07-14T15:56:13.3516738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29312,1500.222
2024-07-14T15:57:13.4457618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27112,1500.187
2024-07-14T15:58:13.5152160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18303,1500.216
2024-07-14T15:59:13.6100188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27516,1500.324
2024-07-14T16:00:13.6942979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26819,1500.187
2024-07-14T16:01:13.7785956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17395,1500.149
2024-07-14T16:02:13.8576104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19391,1500.289
2024-07-14T16:03:12.9116748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23219,1500.29
2024-07-14T16:04:11.9463409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31164,1500.312
2024-07-14T16:05:10.9099554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42092,1500.468
2024-07-14T16:06:10.8870848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57095,1500.711
2024-07-14T16:07:10.8638230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64047,1500.662
2024-07-14T16:08:10.8380136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70347,1500.751
2024-07-14T16:09:10.8219983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.80922,1501.003
2024-07-14T16:10:10.8063566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9898,1501.026
2024-07-14T16:11:10.7658905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04676,1501.019
2024-07-14T16:12:10.7494722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.142,1501.241
2024-07-14T16:13:10.7239177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.25544,1501.328
2024-07-14T16:14:10.7181276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35383,1501.442
2024-07-14T16:15:10.7480833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.326,1501.252
2024-07-14T16:16:10.7318130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2229,1501.207
2024-07-14T16:17:10.7158642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21063,1501.306
2024-07-14T16:18:10.7107820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39008,1501.557
2024-07-14T16:19:10.8051385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58998,1501.484
2024-07-14T16:20:10.8740203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68079,1501.876
2024-07-14T16:21:09.9279423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97226,1502.156
2024-07-14T16:22:08.9819646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28424,1502.427
2024-07-14T16:23:07.9760949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55643,1502.676
2024-07-14T16:24:06.9058721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7049,1502.704
2024-07-14T16:25:06.8898352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86581,1502.869
2024-07-14T16:26:06.8741287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94397,1503.031
2024-07-14T16:27:06.8583450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23815,1503.381
2024-07-14T16:28:06.8928052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60414,1503.785
2024-07-14T16:29:05.9119378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66845,1503.382
2024-07-14T16:30:05.9259588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.10364,1502.393
2024-07-14T16:31:04.9304112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42721,1503.006
2024-07-14T16:32:04.9247516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77031,1502.772
2024-07-14T16:33:04.8941150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28736,1503.366
2024-07-14T16:34:04.9083559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61052,1503.611
2024-07-14T16:35:03.9424316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66874,1503.789
2024-07-14T16:36:02.9970008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7349,1503.789
2024-07-14T16:37:02.0355979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80774,1503.742
2024-07-14T16:38:02.1096630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63634,1503.721
2024-07-14T16:39:02.1841975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86652,1503.826
2024-07-14T16:40:02.2687300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85459,1503.64
2024-07-14T16:41:02.2932507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7845,1502.395
2024-07-14T16:42:02.3323317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7461,1503.557
2024-07-14T16:43:02.3168447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00225,1502.595
2024-07-14T16:44:02.3304105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16103,1503.434
2024-07-14T16:45:02.3243629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08441,1503.15
2024-07-14T16:46:02.3142491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51964,1503.745
2024-07-14T16:47:02.3785609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61729,1503.638
2024-07-14T16:48:02.4323197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54953,1503.473
2024-07-14T16:49:02.4164138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48741,1503.431
2024-07-14T16:50:02.4006779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33519,1503.201
2024-07-14T16:51:02.3704447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99288,1502.79
2024-07-14T16:52:02.3744631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61814,1502.5
2024-07-14T16:53:02.4593717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3875,1502.245
2024-07-14T16:54:02.5531379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19921,1502.141
2024-07-14T16:55:02.6227932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07398,1502.072
2024-07-14T16:56:02.7170684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99671,1501.917
2024-07-14T16:57:02.8108108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88967,1501.87
2024-07-14T16:58:02.8949827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81833,1501.828
2024-07-14T16:59:01.9442543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80353,1501.768
2024-07-14T17:00:00.9889998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72657,1501.699
2024-07-14T17:01:00.0430719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64002,1501.634
2024-07-14T17:02:00.1273088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54034,1501.493
2024-07-14T17:03:00.1010247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42044,1501.399
2024-07-14T17:04:00.0611225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43314,1501.396
2024-07-14T17:05:00.0347730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35449,1501.33
2024-07-14T17:06:00.0095963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35158,1501.364
2024-07-14T17:06:59.9837330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34212,1501.326
2024-07-14T17:07:58.9123009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31892,1501.329
2024-07-14T17:08:58.8868802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35663,1501.378
2024-07-14T17:09:58.8710467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39193,1501.359
2024-07-14T17:10:58.8457594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35449,1501.366
2024-07-14T17:11:58.8196233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39647,1501.381
2024-07-14T17:12:58.7787769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40732,1501.416
2024-07-14T17:13:58.7532520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43564,1501.501
2024-07-14T17:14:58.7777789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47979,1501.5
2024-07-14T17:15:58.7777645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46686,1501.46
2024-07-14T17:16:58.7778863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50953,1501.514
2024-07-14T17:17:58.8618464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54779,1501.574
2024-07-14T17:18:57.9154909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55,1501.524
2024-07-14T17:19:56.9597166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55438,1501.606
2024-07-14T17:20:56.0047318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56012,1501.621
2024-07-14T17:21:56.0834214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60019,1501.626
2024-07-14T17:22:56.1680859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64041,1501.644
2024-07-14T17:23:56.2518768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59931,1501.61
2024-07-14T17:24:56.3367864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64802,1501.636
2024-07-14T17:25:56.4055996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60214,1501.579
2024-07-14T17:26:56.4901722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60074,1501.565
2024-07-14T17:27:56.5745673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64253,1501.642
2024-07-14T17:28:56.6584585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62466,1501.66
2024-07-14T17:29:56.7382233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66681,1501.66
2024-07-14T17:30:56.8215690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65576,1501.677
2024-07-14T17:31:56.9162807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67014,1501.628
2024-07-14T17:32:55.9703818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61943,1501.644
2024-07-14T17:33:55.0243161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68881,1501.773
2024-07-14T17:34:55.1034399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79778,1501.845
2024-07-14T17:35:55.1982019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88993,1501.895
2024-07-14T17:36:55.2926029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86883,1501.862
2024-07-14T17:37:55.3766173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95662,1502.079
2024-07-14T17:38:55.4557835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17395,1502.313
2024-07-14T17:39:55.5500915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41364,1502.507
2024-07-14T17:40:55.5747819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71516,1502.938
2024-07-14T17:41:55.5687452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.14131,1503.271
2024-07-14T17:42:55.5425155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44807,1503.634
2024-07-14T17:43:55.5927055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74724,1503.702
2024-07-14T17:44:55.6862004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80002,1503.779
2024-07-14T17:45:55.7510272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35345,1502.703
2024-07-14T17:46:55.7549403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12617,1502.711
2024-07-14T17:47:55.7145301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92422,1502.494
2024-07-14T17:48:55.7288849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00631,1503.05
2024-07-14T17:49:55.7329072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54498,1503.833
2024-07-14T17:50:55.8069771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75666,1503.749
2024-07-14T17:51:55.8367597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35616,1502.7
2024-07-14T17:52:55.8105037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87147,1503.067
2024-07-14T17:53:55.8449117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67238,1503.545
2024-07-14T17:54:55.8393598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16856,1502.773
2024-07-14T17:55:55.8135598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.14975,1502.483
2024-07-14T17:56:55.7927093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21342,1503.719
2024-07-14T17:57:55.8464609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69948,1503.685
2024-07-14T17:58:55.9011999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67412,1503.687
2024-07-14T17:59:54.9253060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72021,1503.742
2024-07-14T18:00:53.9650292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78816,1503.839
2024-07-14T18:01:52.9681860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45793,1503.257
2024-07-14T18:02:51.9126153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55897,1503.617
2024-07-14T18:03:51.8973357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53241,1503.448
2024-07-14T18:04:51.8711030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22219,1503.044
2024-07-14T18:05:51.8602522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61861,1502.314
2024-07-14T18:06:50.9149034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29012,1502.547
2024-07-14T18:07:49.9290238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56645,1502.178
2024-07-14T18:08:48.9828382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09353,1502.133
2024-07-14T18:09:48.0224644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93328,1502.116
2024-07-14T18:10:48.1063581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27005,1502.102
2024-07-14T18:11:48.1912155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14012,1502.287
2024-07-14T18:12:48.2255611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98041,1503.246
2024-07-14T18:13:48.2091699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98141,1502.676
2024-07-14T18:14:48.1689184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63371,1502.293
2024-07-14T18:15:48.2632313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50755,1502.879
2024-07-14T18:16:48.2470557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83085,1502.656
2024-07-14T18:17:48.2314088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09647,1503.197
2024-07-14T18:18:48.2005181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91908,1502.751
2024-07-14T18:19:48.1854033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02059,1503.162
2024-07-14T18:20:48.1691004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99675,1502.917
2024-07-14T18:21:48.1433300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8902,1502.782
2024-07-14T18:22:48.1125506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82437,1502.901
2024-07-14T18:23:48.0869741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85771,1502.92
2024-07-14T18:24:48.0710023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92686,1502.937
2024-07-14T18:25:48.0557750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99824,1503.022
2024-07-14T18:26:48.0296606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02636,1503.015
2024-07-14T18:27:47.9993801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03959,1503.005
2024-07-14T18:28:46.9430143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0292,1503.085
2024-07-14T18:29:46.9171707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.13166,1503.161
2024-07-14T18:30:46.9012073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.17761,1503.248
2024-07-14T18:31:46.8611649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30368,1503.313
2024-07-14T18:32:46.8452451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23427,1503.194
2024-07-14T18:33:46.8197530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19947,1503.235
2024-07-14T18:34:46.8038478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22159,1503.249
2024-07-14T18:35:46.7893282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.2541,1503.269
2024-07-14T18:36:46.7574835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24886,1503.256
2024-07-14T18:37:46.7311277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25331,1503.283
2024-07-14T18:38:46.7159996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22524,1503.182
2024-07-14T18:39:46.6994537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.17441,1503.176
2024-07-14T18:40:46.6595043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16227,1503.165
2024-07-14T18:41:46.6535328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31841,1503.489
2024-07-14T18:42:46.6279810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4111,1503.347
2024-07-14T18:43:46.6220158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27298,1503.101
2024-07-14T18:44:46.5924157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01029,1502.933
2024-07-14T18:45:46.5755954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03619,1503.15
2024-07-14T18:46:46.5594648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9858,1503.112
2024-07-14T18:47:46.5338822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02939,1502.952
2024-07-14T18:48:46.5086920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05178,1503.058
2024-07-14T18:49:46.4779681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05776,1502.526
2024-07-14T18:50:46.5524722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41024,1502.356
2024-07-14T18:51:46.6457222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34891,1502.253
2024-07-14T18:52:46.7306206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29964,1502.429
2024-07-14T18:53:46.7792075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65886,1502.851
2024-07-14T18:54:46.7940625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71676,1502.814
2024-07-14T18:55:46.7681728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01151,1502.939
2024-07-14T18:56:46.7523050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95883,1502.871
2024-07-14T18:57:46.7760973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71026,1502.579
2024-07-14T18:58:46.8461221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.62828,1502.653
2024-07-14T18:59:46.9402437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6669,1502.737
2024-07-14T19:00:45.9639657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39395,1502.314
2024-07-14T19:01:45.0182572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5659,1502.966
2024-07-14T19:02:44.9975012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21756,1503.286
2024-07-14T19:03:43.9515342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39054,1503.433
2024-07-14T19:04:42.9065265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40969,1503.471
2024-07-14T19:05:42.8903327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41973,1503.366
2024-07-14T19:06:42.8750156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36769,1503.318
2024-07-14T19:07:42.8536156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.295,1503.275
2024-07-14T19:08:42.8379662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26356,1503.287
2024-07-14T19:09:42.8221744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31163,1502.803
2024-07-14T19:10:42.8261010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91348,1503.232
2024-07-14T19:11:42.7960478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02736,1502.676
2024-07-14T19:12:42.8603808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54381,1502.539
2024-07-14T19:13:41.9138878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58948,1502.523
2024-07-14T19:14:40.9689384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5509,1502.545
2024-07-14T19:15:39.9981177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.607,1502.511
2024-07-14T19:16:39.0521855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51555,1502.631
2024-07-14T19:17:39.0865032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8589,1503.055
2024-07-14T19:18:39.0599706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08481,1503.181
2024-07-14T19:19:39.0445093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.14478,1503.109
2024-07-14T19:20:39.0135478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.17259,1503.4
2024-07-14T19:21:38.9979806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39105,1503.407
2024-07-14T19:22:37.9428362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45834,1503.502
2024-07-14T19:23:37.9261674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48907,1503.487
2024-07-14T19:24:37.8862690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54873,1503.557
2024-07-14T19:25:37.8599723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50964,1503.315
2024-07-14T19:26:37.8348571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49958,1503.593
2024-07-14T19:27:37.8183931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48597,1503.429
2024-07-14T19:28:37.8031476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34286,1503.141
2024-07-14T19:29:37.7727847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09397,1502.964
2024-07-14T19:30:37.7464216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16364,1503.204
2024-07-14T19:31:37.7308319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26729,1503.603
2024-07-14T19:32:37.7049859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23537,1503.045
2024-07-14T19:33:37.6745826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11247,1503.316
2024-07-14T19:34:37.6485093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50522,1503.616
2024-07-14T19:35:37.6326079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60925,1503.55
2024-07-14T19:36:37.6264184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75492,1503.811
2024-07-14T19:37:37.6165585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51386,1503.492
2024-07-14T19:38:37.6000638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33483,1503.155
2024-07-14T19:39:37.5751144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94553,1502.786
2024-07-14T19:40:37.6189764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64997,1502.518
2024-07-14T19:41:37.7136137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66609,1502.62
2024-07-14T19:42:37.7828396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5806,1502.495
2024-07-14T19:43:37.8663399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46848,1502.445
2024-07-14T19:44:36.9204464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47521,1502.354
2024-07-14T19:45:35.9648139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15895,1501.965
2024-07-14T19:46:35.0045828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86964,1501.825
2024-07-14T19:47:35.0887216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.7894,1501.75
2024-07-14T19:48:35.1723456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69966,1501.633
2024-07-14T19:49:35.1573406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59942,1501.519
2024-07-14T19:50:35.1308543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49239,1501.438
2024-07-14T19:51:35.0904863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43202,1501.47
2024-07-14T19:52:35.0645669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50729,1501.351
2024-07-14T19:53:35.0385951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35614,1501.275
2024-07-14T19:54:35.0231126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36434,1501.404
2024-07-14T19:55:34.9830304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37402,1501.31
2024-07-14T19:56:33.9263991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30786,1501.252
2024-07-14T19:57:33.9010619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33942,1501.286
2024-07-14T19:58:33.8747624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32008,1501.301
2024-07-14T19:59:33.8592655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3642,1501.423
2024-07-14T20:00:33.8184933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48629,1501.517
2024-07-14T20:01:33.7926511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59976,1501.678
2024-07-14T20:02:33.8675951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66662,1501.659
2024-07-14T20:03:33.8812159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64336,1501.671
2024-07-14T20:04:33.8803637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.681,1501.708
2024-07-14T20:05:32.9147858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64845,1501.565
2024-07-14T20:06:32.8891430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61737,1501.671
2024-07-14T20:07:31.9230521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8251,1501.997
2024-07-14T20:08:30.9625120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9749,1502.003
2024-07-14T20:09:30.0064841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06126,1502.181
2024-07-14T20:10:30.0912570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27774,1502.314
2024-07-14T20:11:30.1854075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12002,1502.059
2024-07-14T20:12:30.2697565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19897,1502.244
2024-07-14T20:13:30.3392253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17555,1502.13
2024-07-14T20:14:30.4326148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22355,1502.254
2024-07-14T20:15:30.5168212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33226,1503.026
2024-07-14T20:16:30.5218226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.15255,1503.288
2024-07-14T20:17:30.4807704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.13656,1502.97
2024-07-14T20:18:30.4651211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06275,1503.113
2024-07-14T20:19:30.4389656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46239,1503.577
2024-07-14T20:20:30.4638849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85272,1503.719
2024-07-14T20:21:30.4678650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74483,1503.903
2024-07-14T20:22:30.5268479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84595,1503.735
2024-07-14T20:23:30.5213784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53549,1503.226
2024-07-14T20:24:30.5052097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22159,1503.043
2024-07-14T20:25:30.4898762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84164,1502.551
2024-07-14T20:26:30.5588276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65116,1502.678
2024-07-14T20:27:30.6434566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55553,1502.437
2024-07-14T20:28:30.7273592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38355,1502.326
2024-07-14T20:29:30.8113449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33652,1502.488
2024-07-14T20:30:30.8313753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94816,1503.276
2024-07-14T20:31:30.8151035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22017,1503.119
2024-07-14T20:32:30.8097850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39286,1502.759
2024-07-14T20:33:30.8542832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58153,1502.446
2024-07-14T20:34:29.9082535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55043,1502.686
2024-07-14T20:35:29.9368855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81783,1502.964
2024-07-14T20:36:29.9112881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88325,1502.753
2024-07-14T20:37:28.9457409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.62098,1502.63
2024-07-14T20:38:27.9896017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61738,1502.737
2024-07-14T20:39:26.9688792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.17493,1503.589
2024-07-14T20:40:25.9534937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85367,1503.998
2024-07-14T20:41:25.0077391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9725,1503.896
2024-07-14T20:42:25.0920071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95717,1503.867
2024-07-14T20:43:25.1663337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77538,1503.43
2024-07-14T20:44:25.1257531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.1978,1502.827
2024-07-14T20:45:25.1690291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65698,1502.675
2024-07-14T20:46:25.2041101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.15848,1502.989
2024-07-14T20:47:25.2180706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84472,1503.048
2024-07-14T20:48:25.1774654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85641,1502.705
2024-07-14T20:49:25.2314554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85847,1502.803
2024-07-14T20:50:25.2061469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.1509,1503.413
2024-07-14T20:51:25.2202310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67493,1503.601
2024-07-14T20:52:25.1941605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56559,1503.867
2024-07-14T20:53:25.1735056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.454,1503.804
2024-07-14T20:54:25.1682179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.21895,1505.643
2024-07-14T20:55:25.1924637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.72003,1503.783
2024-07-14T20:56:25.2058205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.862,1502.422
2024-07-14T20:57:25.2757084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69293,1502.871
2024-07-14T20:58:25.2696657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88825,1504.062
2024-07-14T20:59:25.3440143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53443,1505.385
2024-07-14T21:00:25.3779696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19166,1504.462
2024-07-14T21:01:25.4575297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33321,1504.436
2024-07-14T21:02:25.5422112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18776,1504.008
2024-07-14T21:03:25.6258896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06753,1504.064
2024-07-14T21:04:25.7005466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93752,1503.935
2024-07-14T21:05:25.7846873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92772,1503.754
2024-07-14T21:06:25.7643959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76527,1503.717
2024-07-14T21:07:25.7379272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64161,1503.497
2024-07-14T21:08:25.7223823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66881,1503.665
2024-07-14T21:09:25.7068190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60241,1503.543
2024-07-14T21:10:25.6664178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50407,1503.247
2024-07-14T21:11:25.6497723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24976,1503.205
2024-07-14T21:12:25.6340268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37149,1503.298
2024-07-14T21:13:25.6187462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24492,1503.196
2024-07-14T21:14:25.6032760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18932,1503.187
2024-07-14T21:15:25.5624385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22419,1503.285
2024-07-14T21:16:25.5503088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34002,1503.425
2024-07-14T21:17:25.5347436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48644,1503.551
2024-07-14T21:18:25.5191627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69527,1503.721
2024-07-14T21:19:25.4877632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64761,1503.721
2024-07-14T21:20:25.4621598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79683,1503.847
2024-07-14T21:21:25.4464200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82405,1503.869
2024-07-14T21:22:25.4910786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95026,1504.171
2024-07-14T21:23:25.5599059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29343,1504.386
2024-07-14T21:24:25.6438716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.4235,1504.416
2024-07-14T21:25:25.7284644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32378,1504.259
2024-07-14T21:26:25.8229297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12838,1504.081
2024-07-14T21:27:25.9069242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07184,1504.171
2024-07-14T21:28:24.9159740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85931,1503.727
2024-07-14T21:29:24.8907574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7369,1503.798
2024-07-14T21:30:24.8648172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72619,1503.641
2024-07-14T21:31:24.8487955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71997,1503.758
2024-07-14T21:32:24.8083097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72773,1503.971
2024-07-14T21:33:24.8427608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87936,1504.201
2024-07-14T21:34:24.8969288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93222,1503.858
2024-07-14T21:35:23.9108961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93431,1503.872
2024-07-14T21:36:22.9455305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91429,1503.893
2024-07-14T21:37:21.9747929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12067,1504.145
2024-07-14T21:38:21.0288189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1069,1504.086
2024-07-14T21:39:21.1124462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13316,1504.096
2024-07-14T21:40:21.1966860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.17241,1504.385
2024-07-14T21:41:21.2566512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35726,1504.282
2024-07-14T21:42:21.3304387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.30317,1504.322
2024-07-14T21:43:21.4144740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.41503,1504.547
2024-07-14T21:44:21.4992960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.67836,1504.872
2024-07-14T21:45:21.5180030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96902,1505.009
2024-07-14T21:46:21.5429293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.67407,1504.318
2024-07-14T21:47:21.6272612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59145,1504.757
2024-07-14T21:48:21.6712350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89738,1504.908
2024-07-14T21:49:21.6852240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93876,1504.913
2024-07-14T21:50:21.7150572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90362,1504.852
2024-07-14T21:51:21.7888004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83124,1504.897
2024-07-14T21:52:21.8631403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88703,1504.815
2024-07-14T21:53:20.9070236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.7334,1504.7
2024-07-14T21:54:19.9369965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60762,1504.582
2024-07-14T21:55:18.9806153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60229,1504.647
2024-07-14T21:56:18.0247269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.612,1504.552
2024-07-14T21:57:18.0992030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48136,1504.421
2024-07-14T21:58:18.1932643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46569,1504.685
2024-07-14T21:59:18.2632897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49148,1504.547
2024-07-14T22:00:18.3472491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64903,1504.708
2024-07-14T22:01:18.4317056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.75845,1504.81
2024-07-14T22:02:18.5150644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86481,1504.916
2024-07-14T22:03:18.4952489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.0021,1505.114
2024-07-14T22:04:18.4587489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14902,1505.235
2024-07-14T22:05:18.4337293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23185,1505.262
2024-07-14T22:06:18.4079881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.261,1505.281
2024-07-14T22:07:18.3717042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.07047,1504.921
2024-07-14T22:08:18.3916221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90945,1504.869
2024-07-14T22:09:18.4354942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.00229,1505.154
2024-07-14T22:10:18.4098740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09495,1504.958
2024-07-14T22:11:18.4538144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87903,1504.857
2024-07-14T22:12:18.4832167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98979,1505.1
2024-07-14T22:13:18.4578319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13692,1505.194
2024-07-14T22:14:18.4220992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32092,1505.277
2024-07-14T22:15:18.3958552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34136,1505.336
2024-07-14T22:16:18.3553302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26368,1505.238
2024-07-14T22:17:18.3496010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92808,1504.71
2024-07-14T22:18:18.4335007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58016,1504.359
2024-07-14T22:19:18.5178510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.23612,1504.051
2024-07-14T22:20:18.6021950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0001,1503.975
2024-07-14T22:21:18.6719541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9834,1503.998
2024-07-14T22:22:18.7558079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10755,1504.083
2024-07-14T22:23:18.8403222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.27386,1504.388
2024-07-14T22:24:18.9239373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.39898,1504.266
2024-07-14T22:25:17.9436894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.41,1504.474
2024-07-14T22:26:16.9873420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46267,1504.429
2024-07-14T22:27:16.0222594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.40229,1504.368
2024-07-14T22:28:16.1062260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.42059,1504.612
2024-07-14T22:29:16.1903430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.69184,1504.674
2024-07-14T22:30:16.2496648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.71441,1504.745
2024-07-14T22:31:16.3338186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65597,1504.585
2024-07-14T22:32:16.4180879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60102,1504.798
2024-07-14T22:33:16.4726194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88555,1504.983
2024-07-14T22:34:16.4318665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11656,1505.221
2024-07-14T22:35:16.4058491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.42117,1505.418
2024-07-14T22:36:16.3698520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37176,1505.301
2024-07-14T22:37:16.3439669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43071,1505.554
2024-07-14T22:38:16.3040998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12634,1504.878
2024-07-14T22:39:16.3281975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.00247,1504.974
2024-07-14T22:40:16.3020505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99836,1504.894
2024-07-14T22:41:16.3461202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99898,1504.924
2024-07-14T22:42:16.4010015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88612,1504.896
2024-07-14T22:43:16.4299660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04831,1505.195
2024-07-14T22:44:16.4038882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24029,1505.323
2024-07-14T22:45:16.3781950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14925,1505.035
2024-07-14T22:46:16.3626304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14942,1505.228
2024-07-14T22:47:16.3122942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25942,1505.294
2024-07-14T22:48:16.2962306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.36442,1505.533
2024-07-14T22:49:16.2605704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58863,1505.773
2024-07-14T22:50:16.2350906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61166,1505.536
2024-07-14T22:51:16.2085396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57258,1505.593
2024-07-14T22:52:16.1681540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55485,1505.559
2024-07-14T22:53:16.1326056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.52466,1505.425
2024-07-14T22:54:16.1069526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.44744,1505.424
2024-07-14T22:55:16.0906495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33054,1505.322
2024-07-14T22:56:16.0505136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29603,1505.182
2024-07-14T22:57:16.0243892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17942,1505.166
2024-07-14T22:58:15.9893099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28117,1505.614
2024-07-14T22:59:14.9326977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46215,1505.277
2024-07-14T23:00:14.8925469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21871,1505.262
2024-07-14T23:01:14.8668956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.49734,1505.49
2024-07-14T23:02:14.8405911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40647,1504.928
2024-07-14T23:03:14.8651505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77302,1505.277
2024-07-14T23:04:14.8289239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28293,1505.113
2024-07-14T23:05:14.8081077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.48036,1508.263
2024-07-14T23:06:14.8231090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.64141,1507.226
2024-07-14T23:07:14.8171577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.83014,1506.407
2024-07-14T23:08:14.8910389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35488,1505.747
2024-07-14T23:09:14.8901187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.67125,1507.061
2024-07-14T23:10:14.9048844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.87869,1506.98
2024-07-14T23:11:14.8893069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.62392,1507.985
2024-07-14T23:12:14.9131895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.46364,1506.965
2024-07-14T23:13:13.9172065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.63159,1508.166
2024-07-14T23:14:12.9271998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.92726,1507.653
2024-07-14T23:15:11.9011947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.55586,1509.122
2024-07-14T23:16:11.9050603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.01024,1508.838
2024-07-14T23:17:11.9396825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.57433,1508.222
2024-07-14T23:18:10.9286822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.70072,1508.263
2024-07-14T23:19:09.9330801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.2275,1507.057
2024-07-14T23:20:08.9773457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57024,1506.317
2024-07-14T23:21:08.0207381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77547,1507.582
2024-07-14T23:22:08.0058395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.0479,1506.268
2024-07-14T23:23:08.0550443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.2675,1506.167
2024-07-14T23:24:08.0789570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43247,1504.389
2024-07-14T23:25:08.1427822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84555,1505.785
2024-07-14T23:26:08.1775381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36972,1506.146
2024-07-14T23:27:08.2166844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99069,1505.623
2024-07-14T23:28:08.1906947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82003,1506.691
2024-07-14T23:29:08.2153115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59645,1505.467
2024-07-14T23:30:08.1897767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62136,1505.49
2024-07-14T23:31:08.1492385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28283,1505.298
2024-07-14T23:32:08.1333837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.44254,1504.767
2024-07-14T23:33:08.1767415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86876,1505.473
2024-07-14T23:34:08.1918959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38222,1506.107
2024-07-14T23:35:08.1855853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.5442,1505.094
2024-07-14T23:36:08.1749883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.72622,1505.907
2024-07-14T23:37:08.1592187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14678,1504.652
2024-07-14T23:38:08.2231171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.71179,1504.704
2024-07-14T23:39:08.2579255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20793,1505.635
2024-07-14T23:40:08.2367887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.1031,1506.587
2024-07-14T23:41:08.2918289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.62845,1505.346
2024-07-14T23:42:08.2659739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26714,1505.214
2024-07-14T23:43:08.2401548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20776,1505.198
2024-07-14T23:44:08.2839564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90381,1504.955
2024-07-14T23:45:08.3334990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06997,1505.205
2024-07-14T23:46:08.3172029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.27385,1505.17
2024-07-14T23:47:08.2913412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37598,1505.776
2024-07-14T23:48:08.3060253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.52195,1505.469
2024-07-14T23:49:08.2853570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.41844,1505.381
2024-07-14T23:50:08.2601387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28447,1505.33
2024-07-14T23:51:08.2637959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32381,1506.783
2024-07-14T23:52:08.3185935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.17379,1506.33
2024-07-14T23:53:08.3271746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99907,1505.843
2024-07-14T23:54:08.3119623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.41285,1504.895
2024-07-14T23:55:08.3654365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.70478,1505.947
2024-07-14T23:56:08.3899959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60045,1503.863
2024-07-14T23:57:08.4143415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.27074,1504.432
2024-07-14T23:58:08.4834145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.43279,1504.259
2024-07-14T23:59:08.5675199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33107,1504.41