ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-15T00:00:00.3315582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,302.53,5.88,304.67
2024-07-15T00:01:00.0056889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,298.73,6.44,293.91
2024-07-15T00:02:00.2057013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,293.77,6.18,285.69
2024-07-15T00:03:00.9794314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,284.75,6.56,296.8
2024-07-15T00:04:00.1041170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,285.48,5,286.47
2024-07-15T00:05:00.3282490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,285.46,4.66,283.93
2024-07-15T00:06:00.0018849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,289.75,5.5,286.75
2024-07-15T00:07:00.2011099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,290.44,6.32,291.06
2024-07-15T00:08:00.4159999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,291.39,4.76,307.53
2024-07-15T00:09:00.1002918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,289.9,4.62,286.75
2024-07-15T00:10:00.3136494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,286.72,4.74,281.86
2024-07-15T00:10:59.9736698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,288.5,5.01,291.72
2024-07-15T00:11:59.0973549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,289,4.81,284.14
2024-07-15T00:12:59.3220367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,285.7,5.2,289.67
2024-07-15T00:13:58.9963276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,283.93,4.63,286.12
2024-07-15T00:14:58.1199004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,282.19,4.6,289.08
2024-07-15T00:15:58.3204226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,284.44,4.01,280.22
2024-07-15T00:16:58.0042982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,285.96,3.4,287.38
2024-07-15T00:17:58.2077458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,287.7,4.61,291.73
2024-07-15T00:18:58.4319737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,289.03,4.96,299.28
2024-07-15T00:19:58.0920270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,291.01,4.7,294.78
2024-07-15T00:20:58.3155478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,295.43,4.53,293.86
2024-07-15T00:21:57.9900436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,294.31,5.34,294.28
2024-07-15T00:22:57.1247295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,291.79,5.22,290.56
2024-07-15T00:23:57.3240636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,295.62,4.02,282.88
2024-07-15T00:24:57.0074238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,300.6,2.94,295.3
2024-07-15T00:25:57.2321239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,300.64,4.46,308.16
2024-07-15T00:26:56.9067140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,305.5,4.18,309.51
2024-07-15T00:27:56.0305855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,309.92,4.78,306.53
2024-07-15T00:28:56.2400961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,301.9,6.87,297.13
2024-07-15T00:29:55.9136137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,294.89,7.58,297.6
2024-07-15T00:30:55.0480837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,290.96,7.04,284.81
2024-07-15T00:31:55.2824948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,287.29,7.54,293.29
2024-07-15T00:32:54.9221772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,287.5,6.54,292.21
2024-07-15T00:33:54.0560713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,289.17,7.05,294.45
2024-07-15T00:34:54.2804236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,305.74,6.73,306.52
2024-07-15T00:35:53.9545929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,311.03,5.62,300.25
2024-07-15T00:36:53.0781200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,305.31,4.88,312.74
2024-07-15T00:37:53.2781667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,312.53,5.63,317.86
2024-07-15T00:38:52.9723237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,318.8,5.39,320.79
2024-07-15T00:39:52.0860462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,321.34,6.82,319.83
2024-07-15T00:40:52.3100392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,320.28,6.75,324.74
2024-07-15T00:41:51.9693595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,326.02,6.43,326.89
2024-07-15T00:42:51.1035566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,320.55,6.63,315.34
2024-07-15T00:43:51.3178074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,314.91,6.47,305.29
2024-07-15T00:44:50.9925045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,307.6,6.94,302.48
2024-07-15T00:45:50.1163408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,299.14,6.06,295.42
2024-07-15T00:46:50.3355789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,297.19,5.68,302.35
2024-07-15T00:47:50.0105196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,304.94,5.44,306.76
2024-07-15T00:48:50.2242268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,307.47,5.26,311.25
2024-07-15T00:49:49.9089399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,307.71,4.68,317.29
2024-07-15T00:50:49.0120354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,310.82,4.73,310.78
2024-07-15T00:51:49.2422787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,307.19,5.49,303.47
2024-07-15T00:52:48.9067439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,311.79,5.36,310.51
2024-07-15T00:53:48.0403373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,316.65,5.65,323.55
2024-07-15T00:54:48.2300767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,316.98,5.56,323.2
2024-07-15T00:55:47.9141364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,314.6,7.06,310.33
2024-07-15T00:56:47.0380118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,307.64,6.55,310.88
2024-07-15T00:57:47.2521368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,309.53,5.78,308.99
2024-07-15T00:58:46.9267118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,310.94,5.09,316.94
2024-07-15T00:59:46.0459246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,309.44,5.68,303.54
2024-07-15T01:00:46.2704512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,308.14,4.31,306.47
2024-07-15T01:01:45.9445433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,314.22,6.3,309.79
2024-07-15T01:02:45.0687286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,312.6,5.96,310.11
2024-07-15T01:03:45.2679675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,310.33,6.14,310.44
2024-07-15T01:04:44.9427269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,309.34,6.73,303.39
2024-07-15T01:05:44.0760894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,303.46,5.71,310.22
2024-07-15T01:06:44.3007233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,306.93,5.63,314
2024-07-15T01:07:43.9646527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,308.16,6.32,309.96
2024-07-15T01:08:43.0839470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,315.63,6.16,324.79
2024-07-15T01:09:43.2986496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,319.83,6.17,317.22
2024-07-15T01:10:42.9727769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,317.79,7.4,325.96
2024-07-15T01:11:42.1067066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,317.27,7.28,302.8
2024-07-15T01:12:42.3057695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,304.88,6.88,311.97
2024-07-15T01:13:41.9807921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,316.89,7.3,315.6
2024-07-15T01:14:41.1046870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,315.44,7.45,312.75
2024-07-15T01:15:41.3287691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,305.26,6.57,310.09
2024-07-15T01:16:41.0127725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,310.58,5.06,303.6
2024-07-15T01:17:41.2128249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,311.35,5.51,313.25
2024-07-15T01:18:41.4367105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,313.23,5.62,315.61
2024-07-15T01:19:41.1110007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,307.04,6.69,303.21
2024-07-15T01:20:41.3351484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,309.95,7.15,310.95
2024-07-15T01:21:40.9941803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,306.11,6.86,304.93
2024-07-15T01:22:40.1187303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,314.15,7.49,311.48
2024-07-15T01:23:40.3328526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,314.78,6.04,313.89
2024-07-15T01:24:40.0064825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,320.08,6.89,316.64
2024-07-15T01:25:40.2160008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,319.22,6.66,316.71
2024-07-15T01:26:40.4408370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,320.77,6.74,316.71
2024-07-15T01:27:40.1151423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,323.45,6.27,320.23
2024-07-15T01:28:40.3394193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,321.51,5.41,327.45
2024-07-15T01:29:40.0133690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,325.99,6.06,323.28
2024-07-15T01:30:40.2226627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,324.24,5,325.17
2024-07-15T01:31:40.4470989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,326.66,6.52,331.16
2024-07-15T01:32:40.1209269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,333.04,5.62,341.22
2024-07-15T01:33:40.3355341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,336.25,5.32,336.4
2024-07-15T01:34:39.9947333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,336.23,5.68,337.83
2024-07-15T01:35:39.1292349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,334.34,5.22,336.64
2024-07-15T01:36:39.3531946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,329.73,5.09,335.43
2024-07-15T01:37:39.0271348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,330.9,6.21,333.41
2024-07-15T01:38:39.2416508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,330.62,4.58,331.79
2024-07-15T01:39:39.4511088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,331,5.74,330.25
2024-07-15T01:40:39.1248857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,328,4.86,337.36
2024-07-15T01:41:39.3496954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,337.23,5,344.26
2024-07-15T01:42:39.0138857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,346.44,5.42,342.11
2024-07-15T01:43:39.2230150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,348.89,6.02,341.75
2024-07-15T01:44:39.4374195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,347.28,6.03,349.41
2024-07-15T01:45:39.1211481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,338.45,6.09,331.83
2024-07-15T01:46:39.3359294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,337.76,5.86,341.16
2024-07-15T01:47:38.9848314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,338.79,5.07,338.1
2024-07-15T01:48:38.1089777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,334.95,5.86,341.8
2024-07-15T01:49:38.3332697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,337.55,4.39,338.51
2024-07-15T01:50:38.0073251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,330.21,5.95,325.69
2024-07-15T01:51:38.2221854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,331.42,6.39,329.61
2024-07-15T01:52:38.4210778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,330.62,5.95,342.35
2024-07-15T01:53:38.0958482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,328.84,6.19,326.04
2024-07-15T01:54:38.3096925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,321.21,4.84,318.14
2024-07-15T01:55:37.9834438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,320.86,4.98,325.03
2024-07-15T01:56:37.0828283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,324.93,5.45,334.02
2024-07-15T01:57:37.3169762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,325.95,5.61,323.22
2024-07-15T01:58:36.9818878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,325.81,5.36,326.48
2024-07-15T01:59:36.1053236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,325.24,4.44,323.76
2024-07-15T02:00:36.3302596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,325.03,5.25,324.15
2024-07-15T02:01:35.9796551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,329.63,5.62,342.13
2024-07-15T02:02:35.1133528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,337.15,4.93,343.33
2024-07-15T02:03:35.3372614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,343.16,4.78,351.61
2024-07-15T02:04:35.0015418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,347.18,5.49,347.05
2024-07-15T02:05:35.2015481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,347.6,4.9,335.91
2024-07-15T02:06:35.4254257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,341.15,5.26,351.15
2024-07-15T02:07:35.0996796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,337.07,5.33,333.53
2024-07-15T02:08:35.3136273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,331.77,5.64,330.45
2024-07-15T02:09:34.9878650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,329.73,5.68,333.28
2024-07-15T02:10:34.0977618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,329.65,4.58,335.92
2024-07-15T02:11:34.3216567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,329.21,6.07,324.93
2024-07-15T02:12:33.9962193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,329.99,4.82,329.58
2024-07-15T02:13:33.1201473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,333.86,4.94,337.02
2024-07-15T02:14:33.3097641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,337.61,5.99,345.62
2024-07-15T02:15:32.9839045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,339.78,5.78,338.43
2024-07-15T02:16:32.1174520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,341.02,5.77,339.81
2024-07-15T02:17:32.3318682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,341.42,5.98,341.54
2024-07-15T02:18:31.9911602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,340.35,5.57,341.83
2024-07-15T02:19:31.1050508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,342.28,6.01,346.57
2024-07-15T02:20:31.3500014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,345.15,6.03,343.59
2024-07-15T02:21:31.0035809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,343.42,4.94,346.76
2024-07-15T02:22:31.2282493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,344.28,6.01,340.9
2024-07-15T02:23:31.4278713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,343.09,6.5,342.66
2024-07-15T02:24:31.1012982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,344.3,5.5,343.72
2024-07-15T02:25:31.3060881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,344.43,6.33,345.12
2024-07-15T02:26:30.9900867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,345.41,6.02,342.88
2024-07-15T02:27:30.0895819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,345.87,5.26,345.85
2024-07-15T02:28:30.3037942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,344.67,5.72,348.17
2024-07-15T02:29:29.9874433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,344.17,5.83,343.9
2024-07-15T02:30:29.1019485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,345.49,5.67,343.22
2024-07-15T02:31:29.3257826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,346.87,5.93,344.35
2024-07-15T02:32:28.9855453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,346.55,6.68,348.06
2024-07-15T02:33:28.1101729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,346.48,6.53,349.18
2024-07-15T02:34:28.3341418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,345.72,6.21,349.19
2024-07-15T02:35:27.9985493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,345.35,6.34,343.66
2024-07-15T02:36:27.1076510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,345.53,6.27,339.49
2024-07-15T02:37:27.3219468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,346.06,6.9,347.5
2024-07-15T02:38:26.9859030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,345.76,7.54,346.4
2024-07-15T02:39:26.1201835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,345.38,7.79,343.84
2024-07-15T02:40:26.3272263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,344.23,7.14,341.67
2024-07-15T02:41:25.9932678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,341.64,6.22,341.29
2024-07-15T02:42:25.1177410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,341.8,5.83,342.52
2024-07-15T02:43:25.3316108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,341.8,7.04,343.31
2024-07-15T02:44:24.9957783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,342.39,7.05,344.28
2024-07-15T02:45:24.0954530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,343.48,7.03,341.61
2024-07-15T02:46:24.3095205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,345.24,6.99,345.08
2024-07-15T02:47:23.9840755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,348.63,7.06,351.13
2024-07-15T02:48:23.1083636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,349.56,6.7,351.38
2024-07-15T02:49:23.3071741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,350.68,6.9,352.83
2024-07-15T02:50:22.9719694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,351.08,6.67,348.65
2024-07-15T02:51:22.0858998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,350.65,6.91,349.12
2024-07-15T02:52:22.3001002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,352.82,6.03,352.57
2024-07-15T02:53:21.9746181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,355.4,6.96,358.6
2024-07-15T02:54:21.0737669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,356.54,6.7,359.96
2024-07-15T02:55:21.2876899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,356.69,7.1,352.28
2024-07-15T02:56:20.9615725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,357.6,5.48,5.17
2024-07-15T02:57:20.0661493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,357.9,5.18,2.72
2024-07-15T02:58:20.2755690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,357.12,5.99,358.26
2024-07-15T02:59:20.4893656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,357.04,5.81,353.64
2024-07-15T03:00:20.1741195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,354.59,6.22,353.68
2024-07-15T03:01:20.3786405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,356.44,6.13,355.7
2024-07-15T03:02:20.0423475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,356.72,4.65,358.03
2024-07-15T03:03:20.2317510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,358.33,5.87,352.99
2024-07-15T03:04:20.4556887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,0.05,6.53,357.94
2024-07-15T03:05:20.1204883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,359.36,5.83,356.64
2024-07-15T03:06:20.3247207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,358.25,5.73,357.36
2024-07-15T03:07:19.9737130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,356.62,5.39,356.56
2024-07-15T03:08:19.0879577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,355.58,4.5,358.52
2024-07-15T03:09:19.3152823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,355.93,5.43,359.18
2024-07-15T03:10:18.9760106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,355.89,4.78,353.33
2024-07-15T03:11:18.0754012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,356.4,4.37,3.09
2024-07-15T03:12:18.2898870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,357.63,4.82,357.82
2024-07-15T03:13:18.4946072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,359.67,4.83,357.46
2024-07-15T03:14:18.1584914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,2.41,4.93,359.16
2024-07-15T03:15:18.3822802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,5.1,4.86,1.28
2024-07-15T03:16:18.0315619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,5.71,4.15,3.26
2024-07-15T03:17:18.2459733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,3.78,5.56,357.94
2024-07-15T03:18:18.4603626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,5.37,4.13,21.8
2024-07-15T03:19:18.1251374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,22.36,3.97,33.01
2024-07-15T03:20:18.3345348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,22.51,4.07,14.91
2024-07-15T03:21:17.9978643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,19.09,3.73,30.25
2024-07-15T03:22:17.1228595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,19.06,4.43,21.34
2024-07-15T03:23:17.3270100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,20.15,4.43,21.48
2024-07-15T03:24:16.9910950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,22.66,5.02,22.84
2024-07-15T03:25:16.1005441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,23.12,4.7,22.57
2024-07-15T03:26:16.3139770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,23.9,3.9,41.25
2024-07-15T03:27:15.9891776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,23.56,3.93,29.29
2024-07-15T03:28:15.1030314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,21.14,4.12,27.11
2024-07-15T03:29:15.3120122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,19.92,3.91,4
2024-07-15T03:30:14.9868736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,20.61,3.44,17.51
2024-07-15T03:31:14.0900830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,21.85,3.8,28.91
2024-07-15T03:32:14.3144076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,25.09,3.33,12.09
2024-07-15T03:33:13.9792881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,26.6,3.62,19.04
2024-07-15T03:34:13.0780138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,27.68,3.26,36.43
2024-07-15T03:35:13.2923047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,30.48,3.39,31.38
2024-07-15T03:36:13.5069888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,31.05,3.26,34.56
2024-07-15T03:37:13.1843400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,32.53,2.96,33.16
2024-07-15T03:38:13.3902580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,32.69,3.44,28.12
2024-07-15T03:39:13.0545277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,29.56,3.85,29.85
2024-07-15T03:40:13.2692168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,25.67,4.48,26.89
2024-07-15T03:41:13.4928916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,25.65,3.74,23.47
2024-07-15T03:42:13.1421869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,24.21,3.68,25.45
2024-07-15T03:43:13.3562470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,21.93,3.94,17.18
2024-07-15T03:44:13.0207725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,19.51,4.91,20.39
2024-07-15T03:45:13.2450325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,21.66,5.6,25.12
2024-07-15T03:46:13.4593742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,22.73,5.86,16.62
2024-07-15T03:47:13.1115232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,21.01,6.84,12.63
2024-07-15T03:48:13.3233103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,21.45,5.97,19.84
2024-07-15T03:49:12.9774901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,19.95,5.09,10.85
2024-07-15T03:50:12.1116495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,17.72,6.07,15.17
2024-07-15T03:51:12.3110840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,17.44,5.47,14.5
2024-07-15T03:52:11.9751502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,16.12,4.93,16.4
2024-07-15T03:53:11.0894031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,13.72,5.08,13.88
2024-07-15T03:54:11.3135406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,13.95,5.93,15.75
2024-07-15T03:55:11.5275556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,12.19,5.43,8.76
2024-07-15T03:56:11.1769519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,10.01,5.97,5.52
2024-07-15T03:57:11.3913249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,7.58,6.65,5.02
2024-07-15T03:58:11.0655779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,6.19,6.8,6.45
2024-07-15T03:59:11.2799379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,6.37,7.17,1.33
2024-07-15T04:00:11.4884881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,6.64,7.66,3.21
2024-07-15T04:01:11.1528646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,5.68,7.6,7.31
2024-07-15T04:02:11.3669859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,3.03,8.28,2.76
2024-07-15T04:03:11.0425393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,1.86,7.16,3.88
2024-07-15T04:04:11.2404351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,0.31,7.65,0.46
2024-07-15T04:05:11.4552355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,0.07,7.25,359.58
2024-07-15T04:06:11.1188937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,1.15,6.69,6.89
2024-07-15T04:07:11.3336622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,1.05,6.12,1.56
2024-07-15T04:08:11.0079425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,358.5,7.37,358.32
2024-07-15T04:09:11.2073869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,355.86,6.62,356.95
2024-07-15T04:10:11.4216432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,351.99,6.14,352.74
2024-07-15T04:11:11.0859304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,351.55,6.31,352.12
2024-07-15T04:12:11.3096324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,352.2,6.32,351.21
2024-07-15T04:13:11.5092095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,350.41,4.81,348.23
2024-07-15T04:14:11.1837904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,346.37,4.66,346.38
2024-07-15T04:15:11.3873821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,344.49,4.19,345.16
2024-07-15T04:16:11.0541108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,346.15,4.17,340.66
2024-07-15T04:17:11.2779571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,348.27,4.46,348.21
2024-07-15T04:18:11.4778808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,348.6,4.01,348.06
2024-07-15T04:19:11.1523388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,346.68,4.34,346.99
2024-07-15T04:20:11.3762047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,348.76,4.79,359.32
2024-07-15T04:21:11.0409279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,348.12,5.4,349.16
2024-07-15T04:22:11.2401454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,348.49,5.01,345.2
2024-07-15T04:23:11.4639446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,348,5.28,343.77
2024-07-15T04:24:11.1280054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,349.92,6.31,350.84
2024-07-15T04:25:11.3425858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,353.26,7.48,354.59
2024-07-15T04:26:11.0021284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,354.13,6.37,351.52
2024-07-15T04:27:11.2257321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,353.12,6.18,353.19
2024-07-15T04:28:11.4305112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,350.86,4.97,352.64
2024-07-15T04:29:11.1046874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,345.12,5.35,344.91
2024-07-15T04:30:11.3188450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,343.77,5.48,343.54
2024-07-15T04:31:11.5178831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,345.57,5.66,343.54
2024-07-15T04:32:11.1827704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,347.26,5.83,358.27
2024-07-15T04:33:11.4068282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,350.48,5.86,355.93
2024-07-15T04:34:11.0709064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,352.23,6.45,355.97
2024-07-15T04:35:11.2799151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,351.99,5.79,0.79
2024-07-15T04:36:11.4843648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,352.18,4.9,346.04
2024-07-15T04:37:11.1584437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,351.38,4.51,0.56
2024-07-15T04:38:11.3825079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,350.75,5.28,352.31
2024-07-15T04:39:11.0469803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,349.96,5.2,355.75
2024-07-15T04:40:11.2562763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,352.4,5.64,353.22
2024-07-15T04:41:11.4702621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,353.58,5.33,354.77
2024-07-15T04:42:11.1350281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,353.2,5.8,352.19
2024-07-15T04:43:11.3586287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,351.97,5.39,347.25
2024-07-15T04:44:11.0083721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,350.74,5.27,346.77
2024-07-15T04:45:11.2330455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,349.5,5.79,344.9
2024-07-15T04:46:11.4469480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,348.24,5.04,349.28
2024-07-15T04:47:11.1212900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,349.11,4.9,353.04
2024-07-15T04:48:11.3206196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,349.67,4.6,346.9
2024-07-15T04:49:11.5347933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,351.21,5.5,355.69
2024-07-15T04:50:11.2090303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,352.9,5.13,1.77
2024-07-15T04:51:11.4333885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,353.61,5.41,352.09
2024-07-15T04:52:11.0977809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,352.79,6.01,351.95
2024-07-15T04:53:11.3067820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,354.17,6.76,355.15
2024-07-15T04:54:11.5207878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,354.72,5.27,341.43
2024-07-15T04:55:11.1949530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,349.79,5.11,341.09
2024-07-15T04:56:11.4093765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,346.33,5.32,349.27
2024-07-15T04:57:11.0590720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,345.27,5.91,344.31
2024-07-15T04:58:11.2729357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,345.43,4.65,341.8
2024-07-15T04:59:11.4972268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,344.83,4,346.99
2024-07-15T05:00:11.1717576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,348.44,6,347.41
2024-07-15T05:01:11.3857431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,351.15,5.38,353.14
2024-07-15T05:02:11.0448537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,348.67,6.29,343.11
2024-07-15T05:03:11.2593192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,343.19,5.19,339.76
2024-07-15T05:04:11.4732803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,341.29,4.77,344.94
2024-07-15T05:05:11.1377250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,340.01,5.11,342.61
2024-07-15T05:06:11.3468376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,337.95,5.37,337.77
2024-07-15T05:07:11.0113225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,336.48,4.58,348.78
2024-07-15T05:08:11.2257616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,337.94,5.43,334.99
2024-07-15T05:09:11.4393265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,333.88,5.71,330.85
2024-07-15T05:10:11.1008867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,333.16,7.39,335.51
2024-07-15T05:11:11.3048804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,335.03,7.32,327.85
2024-07-15T05:12:11.5378049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,333.69,6.89,328.89
2024-07-15T05:13:11.1914027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,326.15,6.92,324.53
2024-07-15T05:14:11.4260658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,327.57,7.93,319.24
2024-07-15T05:15:11.0654325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,323.31,8.74,332.88
2024-07-15T05:16:11.2894984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,333.47,10.17,335.94
2024-07-15T05:17:11.5041908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,338.2,10.71,343.65
2024-07-15T05:18:11.1784336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,340.3,8.98,338.31
2024-07-15T05:19:11.3673973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,341.21,9.65,346.59
2024-07-15T05:20:11.0516565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,345.42,8.93,344.38
2024-07-15T05:21:11.2754160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,345.32,9.65,337.09
2024-07-15T05:22:11.4895659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,338.81,9.28,332.31
2024-07-15T05:23:11.1641168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,337.59,10.3,340.9
2024-07-15T05:24:11.3734730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,341.52,9.64,343.11
2024-07-15T05:25:11.0482650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,343.57,9.48,338.86
2024-07-15T05:26:11.2719760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,338.46,8.27,344.55
2024-07-15T05:27:11.4860231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,333.71,8.78,328.22
2024-07-15T05:28:11.1461567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,334.42,9.34,331.88
2024-07-15T05:29:11.3700067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,337.23,9.55,341.62
2024-07-15T05:30:11.0341745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,337.68,9.63,327.45
2024-07-15T05:31:11.2482807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,328.22,8.7,328.87
2024-07-15T05:32:11.4728165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,327.55,8.55,329.03
2024-07-15T05:33:11.1320784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,333.47,8.09,339.43
2024-07-15T05:34:11.3566623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,331.43,8.85,328.29
2024-07-15T05:35:11.0302828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,329.48,9.13,336.56
2024-07-15T05:36:11.2449010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,336.42,7.98,343.49
2024-07-15T05:37:11.4536502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,339.13,7.43,345.79
2024-07-15T05:38:11.1387109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,342.98,10.58,343.57
2024-07-15T05:39:11.3528327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,340.05,11.49,340.02
2024-07-15T05:40:11.0264550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,336.42,12.06,336.37
2024-07-15T05:41:11.2260228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,326.74,10.66,320.52
2024-07-15T05:42:11.4498668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,322.03,7.56,317.62
2024-07-15T05:43:11.1240751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,316.07,7.59,305.82
2024-07-15T05:44:11.3483017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,318.63,8.24,316.33
2024-07-15T05:45:11.5732493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,314.76,8.74,320.44
2024-07-15T05:46:11.2323727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,321.38,8.76,329.77
2024-07-15T05:47:11.4565459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,329.59,10.02,330.96
2024-07-15T05:48:11.1302247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,335.74,10.19,333.62
2024-07-15T05:49:11.3552622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,335.67,11.67,334.5
2024-07-15T05:50:11.5739311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,336.35,11.29,342.93
2024-07-15T05:51:11.2481850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,340.56,11.65,344.92
2024-07-15T05:52:11.4530101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,340.85,11.16,339.22
2024-07-15T05:53:11.1374193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,338.6,9.52,337.5
2024-07-15T05:54:11.3609356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,332.92,9.96,331.13
2024-07-15T05:55:11.5802536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,331.89,10.72,340.8
2024-07-15T05:56:11.2447622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,328.78,10.6,321.9
2024-07-15T05:57:11.4687268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,323.74,9.33,326.7
2024-07-15T05:58:11.1437694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,322.34,9.28,319.6
2024-07-15T05:59:11.3424790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,326.77,10.19,335.09
2024-07-15T06:00:11.5573559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,325.89,8.89,334.56
2024-07-15T06:01:11.2313351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,327.64,9.39,327.74
2024-07-15T06:02:11.4557422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,331.33,9.06,342.59
2024-07-15T06:03:11.1050827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,341.02,11.68,337.22
2024-07-15T06:04:11.3384331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,345.08,10.81,343.22
2024-07-15T06:05:11.5527156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,345.26,11.24,351.3
2024-07-15T06:06:11.2275383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,345.51,11.15,339.43
2024-07-15T06:07:11.4519170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,342.12,9.03,339.43
2024-07-15T06:08:11.1110440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,341.29,9.66,334.27
2024-07-15T06:09:11.3252699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,343.77,8.24,349.96
2024-07-15T06:10:11.5392151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,350,10.29,347.22
2024-07-15T06:11:11.2139548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,349.38,9.45,347.92
2024-07-15T06:12:11.4227854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,349.84,8.8,351.07
2024-07-15T06:13:11.0869531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,342.57,6.91,340.2
2024-07-15T06:14:11.3114536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,339.21,8.19,348.96
2024-07-15T06:15:11.5353532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,347.33,6.81,341.57
2024-07-15T06:16:11.2197464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,344.04,7.17,351.99
2024-07-15T06:17:11.4191022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,342.58,6.9,341.11
2024-07-15T06:18:11.0934204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,333.87,7.29,344.13
2024-07-15T06:19:11.3173727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,340.3,6.35,340.28
2024-07-15T06:20:11.5422095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,339.73,7.02,341.7
2024-07-15T06:21:11.2017192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,338.44,6.24,332.12
2024-07-15T06:22:11.4254617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,336.28,6.54,342.17
2024-07-15T06:23:11.0998931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,338,6.56,338.31
2024-07-15T06:24:11.3235889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,338.24,7.1,345.71
2024-07-15T06:25:11.5330128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,337.67,7.35,335.55
2024-07-15T06:26:11.1973756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,338.79,6.54,335.42
2024-07-15T06:27:11.4214630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,339.94,6.62,334.39
2024-07-15T06:28:11.1060766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,339.29,5.96,339.6
2024-07-15T06:29:11.3206122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,336.26,6.08,335.79
2024-07-15T06:30:11.5197023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,336.2,5.82,333.02
2024-07-15T06:31:11.1938885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,335.71,6.18,333.57
2024-07-15T06:32:11.4277890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,338.97,6.27,340.1
2024-07-15T06:33:11.0921369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,340.9,5.96,343.42
2024-07-15T06:34:11.3118019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,341.44,6.67,339.49
2024-07-15T06:35:11.5255448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,340.21,6.52,341.98
2024-07-15T06:36:11.2000428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,339.48,5.56,343.37
2024-07-15T06:37:11.4242325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,336.02,6.37,334.91
2024-07-15T06:38:11.0985879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,333.99,5.78,334.76
2024-07-15T06:39:11.3080555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,331.17,5.19,334.2
2024-07-15T06:40:11.5222003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,327.38,5.67,327.15
2024-07-15T06:41:11.1965120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,326.9,5.06,332.17
2024-07-15T06:42:11.4202342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,329.3,5.59,330.17
2024-07-15T06:43:11.0799274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,333.19,5.68,338.66
2024-07-15T06:44:11.2942445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,335.94,5.5,330.36
2024-07-15T06:45:11.5188547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,334.61,4.99,334.56
2024-07-15T06:46:11.1926025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,332.42,4.72,339.17
2024-07-15T06:47:11.3923893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,331.98,4.83,337.59
2024-07-15T06:48:11.0560639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,333,5.05,336.26
2024-07-15T06:49:11.2804877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,335.12,4.82,337.33
2024-07-15T06:50:11.5249124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,333.84,5.22,335.91
2024-07-15T06:51:11.1884054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,333.59,5.27,333.95
2024-07-15T06:52:11.3886031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,335.71,5.4,331.31
2024-07-15T06:53:11.0620973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,338.67,5.7,342.7
2024-07-15T06:54:11.2864663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,341.29,5.68,333.62
2024-07-15T06:55:11.5106700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,339.45,6.01,334.45
2024-07-15T06:56:11.1698202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,335.34,5.23,333.34
2024-07-15T06:57:11.3845262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,331.07,4.69,330.61
2024-07-15T06:58:11.0583248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,328.27,4.66,331.69
2024-07-15T06:59:11.2827723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,328.82,5.15,327.65
2024-07-15T07:00:11.5171046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,332.07,4.52,329.5
2024-07-15T07:01:11.1666953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,334.63,4.83,333.13
2024-07-15T07:02:11.3910313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,337.91,5.95,333.8
2024-07-15T07:03:11.0654220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,338.92,6.23,336.45
2024-07-15T07:04:11.2895225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,339.51,6.03,333.93
2024-07-15T07:05:11.4886656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,343.54,6.98,346.31
2024-07-15T07:06:11.1728282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,342.24,6.32,343.87
2024-07-15T07:07:11.3966176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,337.85,5.69,338.74
2024-07-15T07:08:11.0709471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,335.37,5.98,333.17
2024-07-15T07:09:11.2806672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,334.39,5.39,326.81
2024-07-15T07:10:11.5047655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,331.7,3.85,326.19
2024-07-15T07:11:11.1793414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,326.15,4.36,325.78
2024-07-15T07:12:11.4033822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,322.88,4.18,319.49
2024-07-15T07:13:11.0873934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,325.01,5.03,325.22
2024-07-15T07:14:11.2965619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,326.29,5.1,325.79
2024-07-15T07:15:11.5315956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,326.57,6.1,326.69
2024-07-15T07:16:11.1956836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,327.66,5.12,336.35
2024-07-15T07:17:11.4197976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,328.62,4.78,332.76
2024-07-15T07:18:11.0783390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,330.61,5.36,333.48
2024-07-15T07:19:11.3123392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,333.73,5.1,336.94
2024-07-15T07:20:11.5366538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,334.71,5.15,333.88
2024-07-15T07:21:11.2109044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,332.23,4.7,326.76
2024-07-15T07:22:11.4350574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,327.49,4.6,328.02
2024-07-15T07:23:11.1040286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,326.34,5.09,334.07
2024-07-15T07:24:11.3382369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,324.02,3.6,325.33
2024-07-15T07:25:11.5428673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,320.26,4.03,325.61
2024-07-15T07:26:11.2166672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,318.16,3.29,314.03
2024-07-15T07:27:11.4268308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,317.42,3.31,324.63
2024-07-15T07:28:11.1109817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,319.49,3.02,322.04
2024-07-15T07:29:11.3451222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,313.13,3.93,316.34
2024-07-15T07:30:11.5496629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,306.8,3.42,299.99
2024-07-15T07:31:11.2336721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,308.43,4.28,318.53
2024-07-15T07:32:11.4424463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,313.67,4.89,328
2024-07-15T07:33:11.1072512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,315.75,4.03,309.33
2024-07-15T07:34:11.3512913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,318.66,5.08,333.35
2024-07-15T07:35:11.5554052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,319.65,4.05,324.37
2024-07-15T07:36:11.2252331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,317.57,4.44,316.79
2024-07-15T07:37:11.4386333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,317.23,4.76,322.18
2024-07-15T07:38:11.1231506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,320.43,4.3,327.1
2024-07-15T07:39:11.3474107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,321.42,4.98,322.31
2024-07-15T07:40:11.5566064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,314.87,4.44,318.64
2024-07-15T07:41:11.2306679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,312.43,3.76,311.94
2024-07-15T07:42:11.4656338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,315.56,3.44,316.37
2024-07-15T07:43:11.1291732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,318.08,5.09,317.46
2024-07-15T07:44:11.3641442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,321.55,4.79,322.26
2024-07-15T07:45:11.5626645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,322.36,3.83,315.38
2024-07-15T07:46:11.2477976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,323.18,5.03,332.65
2024-07-15T07:47:11.4718222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,322.15,3.85,325.62
2024-07-15T07:48:11.1460911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,321.08,3.55,308.6
2024-07-15T07:49:11.3650913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,320.52,3.38,316.28
2024-07-15T07:50:11.5897472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,318.77,3.36,322.95
2024-07-15T07:51:11.2636007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,318.9,3.15,325.33
2024-07-15T07:52:11.4881015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,316.07,3.72,322.6
2024-07-15T07:53:11.1618448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,317.67,3.27,314.79
2024-07-15T07:54:11.3716125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,318.39,3.64,317.34
2024-07-15T07:55:11.6056048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,314.25,3,301.85
2024-07-15T07:56:11.2798285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,315.74,4.9,327.56
2024-07-15T07:57:11.5037293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,319.33,3.27,319.46
2024-07-15T07:58:11.1630941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,322.7,3.9,321.97
2024-07-15T07:59:11.3977829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,325.76,4.2,333.28
2024-07-15T08:00:11.0822137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,320.68,2.61,304.9
2024-07-15T08:01:11.3059112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,314.5,3.32,306.69
2024-07-15T08:02:11.5175945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,320.13,2.84,320.77
2024-07-15T08:03:11.1899612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,326.73,3.73,323.9
2024-07-15T08:04:11.4142013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,329.4,4.45,335.15
2024-07-15T08:05:11.0885069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,331.42,3.85,338.51
2024-07-15T08:06:11.3122135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,333.9,5.67,343.03
2024-07-15T08:07:11.5212825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,333.41,4.65,335.48
2024-07-15T08:08:11.2062701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,333.69,3.97,338.53
2024-07-15T08:09:11.4299307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,335.22,4.09,333.13
2024-07-15T08:10:11.1048282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,340.32,4.95,340.69
2024-07-15T08:11:11.3036332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,344.57,3.92,342.29
2024-07-15T08:12:11.5380768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,347.63,4,346.35
2024-07-15T08:13:11.2127286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,347.44,5.55,351.06
2024-07-15T08:14:11.4364866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,348.5,3.74,345.65
2024-07-15T08:15:11.1106537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,352.28,5.63,351.07
2024-07-15T08:16:11.3205257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,353.53,5.66,353.26
2024-07-15T08:17:11.5442957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,352.54,4.27,352.56
2024-07-15T08:18:11.2183791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,350.73,4.89,346
2024-07-15T08:19:11.4426736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,350.79,4.93,354.26
2024-07-15T08:20:11.1116244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,350.5,5.68,347.94
2024-07-15T08:21:11.3265481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,350.55,5.56,344.23
2024-07-15T08:22:11.5501358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,350.29,5.07,347.13
2024-07-15T08:23:11.2348908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,349.07,5.97,345.48
2024-07-15T08:24:11.4566723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,348.13,5.89,350.29
2024-07-15T08:25:11.1181611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,348.65,5.72,351.09
2024-07-15T08:26:11.3329729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,344.41,3.29,333.43
2024-07-15T08:27:11.5664981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,344.98,5,347.7
2024-07-15T08:28:11.2413950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,346.97,3.65,340.69
2024-07-15T08:29:11.4502244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,344.05,3.86,331.47
2024-07-15T08:30:11.1242000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,332.76,5.32,329.37
2024-07-15T08:31:11.3489441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,328.36,5.58,327.08
2024-07-15T08:32:11.5834319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,330.86,6,335.95
2024-07-15T08:33:11.2419382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,334.97,4.94,332.35
2024-07-15T08:34:11.4669356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,330.48,5.25,317.36
2024-07-15T08:35:11.1312467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,325.57,6.64,329.39
2024-07-15T08:36:11.3550200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,327.08,5.14,323.87
2024-07-15T08:37:11.5898172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,327.44,5.26,328.69
2024-07-15T08:38:11.2487723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,329.75,5.21,329.6
2024-07-15T08:39:11.4725846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,328.7,5.99,325.88
2024-07-15T08:40:11.1569289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,325.78,5.34,328.92
2024-07-15T08:41:11.3827808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,329.24,4.59,334.07
2024-07-15T08:42:11.5903720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,327.6,6.07,329.06
2024-07-15T08:43:11.2645395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,326.63,5.41,314.79
2024-07-15T08:44:11.4888921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,324.92,5.52,328.5
2024-07-15T08:45:11.1637091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,328.48,6.19,333.79
2024-07-15T08:46:11.3981227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,331.21,5.35,328.78
2024-07-15T08:47:11.5870723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,328.68,5.48,327.39
2024-07-15T08:48:11.2714257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,328.89,5.45,331.7
2024-07-15T08:49:11.4954336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,325.71,5.45,323.4
2024-07-15T08:50:11.1796575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,322.98,4.61,309.8
2024-07-15T08:51:11.3886405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,327.25,5.95,329.29
2024-07-15T08:52:11.6037346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,333.48,4.82,341.21
2024-07-15T08:53:11.2874812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,333.28,5.08,332.28
2024-07-15T08:54:11.5115258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,333.95,5.77,332.19
2024-07-15T08:55:11.1708041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,333.97,4.8,335.45
2024-07-15T08:56:11.3949542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,336.77,5.48,329.93
2024-07-15T08:57:11.6191072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,333.84,5.94,338.97
2024-07-15T08:58:11.2936958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,335.45,5.08,335.06
2024-07-15T08:59:11.5181647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,332.93,6.09,334.13
2024-07-15T09:00:11.1977970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,335.3,4.56,326.68
2024-07-15T09:01:11.4014031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,328.32,5.17,330.63
2024-07-15T09:02:11.6359763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,326.99,5.73,328.28
2024-07-15T09:03:11.3104644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,327.59,5.8,325.06
2024-07-15T09:04:11.5197012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,328.49,4.99,328.1
2024-07-15T09:05:11.2039110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,326.11,5.09,332.69
2024-07-15T09:06:11.4280663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,325.77,5.13,319.45
2024-07-15T09:07:11.1023948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,323.37,6.18,318.01
2024-07-15T09:08:11.3163648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,322.86,7.17,330.02
2024-07-15T09:09:11.5255192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,325.87,5.11,316.84
2024-07-15T09:10:11.2101013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,309.77,5.74,306.74
2024-07-15T09:11:11.4440326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,304.48,4.81,304.54
2024-07-15T09:12:11.1083937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,303.35,5.41,307.43
2024-07-15T09:13:11.3179925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,304.28,5.11,302.73
2024-07-15T09:14:11.5515719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,308.12,5.51,320.2
2024-07-15T09:15:11.2365011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,314.7,4.86,315.03
2024-07-15T09:16:11.4498591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,317.71,5.57,319.48
2024-07-15T09:17:11.1001166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,320.89,6.11,327.19
2024-07-15T09:18:11.3336889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,324.52,4.97,323.18
2024-07-15T09:19:11.5585734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,323.01,5.55,325.98
2024-07-15T09:20:11.2320059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,318.95,4.64,317.43
2024-07-15T09:21:11.4562285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,317.29,5.31,314.29
2024-07-15T09:22:11.1156807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,316.45,5.71,317.99
2024-07-15T09:23:11.3399564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,318.3,5.74,326.5
2024-07-15T09:24:11.5748923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,324.1,6.05,326.37
2024-07-15T09:25:11.2383875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,323.72,5.81,315.31
2024-07-15T09:26:11.4575824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,326.42,4.38,327.63
2024-07-15T09:27:11.1326583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,329.27,6.01,333.38
2024-07-15T09:28:11.3564507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,332.24,4.8,325.29
2024-07-15T09:29:11.5910173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,334.15,5.04,327.27
2024-07-15T09:30:11.2548759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,333.13,5.22,337.87
2024-07-15T09:31:11.4746438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,334.76,4.18,342.08
2024-07-15T09:32:11.1389557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,333.79,5.79,334.1
2024-07-15T09:33:11.3724399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,333.29,3.91,330.67
2024-07-15T09:34:11.5969687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,334.55,4.61,325.34
2024-07-15T09:35:11.2560432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,333.15,3.4,328.68
2024-07-15T09:36:11.4802940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,339.61,2.07,9.98
2024-07-15T09:37:11.1543872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,348.32,2.81,12
2024-07-15T09:38:11.3806431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,352.09,5.32,342.87
2024-07-15T09:39:11.5881984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,345.97,5.48,347.95
2024-07-15T09:40:11.2626251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,344.02,6.26,340.5
2024-07-15T09:41:11.4969706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,333.88,5.59,330.3
2024-07-15T09:42:11.1706398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,340.27,5.67,337.69
2024-07-15T09:43:11.3952261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,341.16,5.42,333.15
2024-07-15T09:44:11.6050248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,340.82,5.09,340.97
2024-07-15T09:45:11.2788036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,342.46,6.34,346.53
2024-07-15T09:46:11.5129007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,342,6.49,342.43
2024-07-15T09:47:11.1871228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,344.65,5.97,343.98
2024-07-15T09:48:11.3964888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,345.6,6.29,346.35
2024-07-15T09:49:11.6308022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,345.98,6.47,342.45
2024-07-15T09:50:11.3046416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,343.78,6.23,344.1
2024-07-15T09:51:11.5293767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,345.84,5.15,348.28
2024-07-15T09:52:11.2038198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,347.63,5.91,352.22
2024-07-15T09:53:11.4232693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,348.62,5.4,355.37
2024-07-15T09:54:11.6376100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,347.74,5.16,352.48
2024-07-15T09:55:11.3213954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,346.92,5.18,354.8
2024-07-15T09:56:11.5551096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,343.4,5.12,339.12
2024-07-15T09:57:11.2251080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,343.22,6.68,346.11
2024-07-15T09:58:11.4495825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,344.36,6,333.03
2024-07-15T09:59:11.1235146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,342.53,5.75,352.73
2024-07-15T10:00:11.3473169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,347.83,6.29,346.08
2024-07-15T10:01:11.5567484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,349.44,6.82,353.72
2024-07-15T10:02:11.2441042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,348.26,6.75,344.9
2024-07-15T10:03:11.4556140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,351.33,6.34,0.42
2024-07-15T10:04:11.1433001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,355.24,6.36,355.24
2024-07-15T10:05:11.3638987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,356.8,6.55,353.76
2024-07-15T10:06:11.5736313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,357.89,6.36,358.29
2024-07-15T10:07:11.2577161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,358.18,5.77,354.54
2024-07-15T10:08:11.4820916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,354.8,5.68,356.58
2024-07-15T10:09:11.1560268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,353.44,7.41,349.07
2024-07-15T10:10:11.3650476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,352.68,7.73,355.24
2024-07-15T10:11:11.5899418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,357.12,6.88,357.94
2024-07-15T10:12:11.2741587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,358.93,6.91,356.56
2024-07-15T10:13:11.4976359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,8.11,6.67,16.09
2024-07-15T10:14:11.1721714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,14.55,6.96,21.29
2024-07-15T10:15:11.3811193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,14.65,6.51,18.62
2024-07-15T10:16:11.6076701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,14.26,7.07,16.13
2024-07-15T10:17:11.2819496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,13.05,6.96,18.63
2024-07-15T10:18:11.5165020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,11.15,6.26,4.35
2024-07-15T10:19:11.1758666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,10.13,7.38,11.25
2024-07-15T10:20:11.4005060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,10.32,7.86,10.61
2024-07-15T10:21:11.6240018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,9.81,6.67,12.17
2024-07-15T10:22:11.3088835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,8.58,7.04,7.79
2024-07-15T10:23:11.5078383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,8.55,7.01,5.62
2024-07-15T10:24:11.1919234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,8.78,6.31,4.8
2024-07-15T10:25:11.4160319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,10.44,7.09,10.71
2024-07-15T10:26:11.6407844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,9.62,8.21,6.47
2024-07-15T10:27:11.3144356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,8.36,8.2,7.94
2024-07-15T10:28:11.5345404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,9.2,8.07,4.98
2024-07-15T10:29:11.2083057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,8.58,7.5,5.46
2024-07-15T10:30:11.4228529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,7.13,7.78,5.43
2024-07-15T10:31:11.6568101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,4.92,8.29,3.28
2024-07-15T10:32:11.3065376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,6.17,7.37,7.58
2024-07-15T10:33:11.5305245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,7.7,7.49,11.3
2024-07-15T10:34:11.2148672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,5.99,6.59,3.47
2024-07-15T10:35:11.4289371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,5.97,8.37,4.93
2024-07-15T10:36:11.6633256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,5.33,7.82,4.42
2024-07-15T10:37:11.3122221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,3.78,7.73,3.24
2024-07-15T10:38:11.5261365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,3.42,6.86,10.07
2024-07-15T10:39:11.2012229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,3.59,7.43,7.17
2024-07-15T10:40:11.4248723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,3.54,7.6,7.5
2024-07-15T10:41:11.6343976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,3.08,7.71,359.33
2024-07-15T10:42:11.3085097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,2.25,7.91,6.42
2024-07-15T10:43:11.5329717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,2.5,7.83,2.39
2024-07-15T10:44:11.2068422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,0.6,8.69,359.39
2024-07-15T10:45:11.4168401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,359.97,8.65,359.26
2024-07-15T10:46:11.6402576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,0.05,8.14,3.56
2024-07-15T10:47:11.3046892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,359.63,8.59,0.52
2024-07-15T10:48:11.5294828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,1.02,7.42,3.39
2024-07-15T10:49:11.2134296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,4.89,7.5,9.48
2024-07-15T10:50:11.4022180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,9.29,7.49,5.58
2024-07-15T10:51:11.6272856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,12.01,6.7,21.12
2024-07-15T10:52:11.3011507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,17.85,7.72,19.53
2024-07-15T10:53:11.5250593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,16.37,6.74,16.56
2024-07-15T10:54:11.1947978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,14.41,7.75,14.59
2024-07-15T10:55:11.4085984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,14.54,7.75,17.72
2024-07-15T10:56:11.6334222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,11.1,8.54,8.93
2024-07-15T10:57:11.2977612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,12.82,7.2,12.07
2024-07-15T10:58:11.5216749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,13.93,7.06,19.87
2024-07-15T10:59:11.1806819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,16.54,7.18,25.4
2024-07-15T11:00:11.4055716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,15.65,8.18,11.84
2024-07-15T11:01:11.6292352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,14.56,7.65,14.57
2024-07-15T11:02:11.3037117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,13.11,8.64,11.07
2024-07-15T11:03:11.5132110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,16.08,7.02,19.24
2024-07-15T11:04:11.1776058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,11.57,6.82,8.6
2024-07-15T11:05:11.4111273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,15.28,7.53,13.27
2024-07-15T11:06:11.6256832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,10.52,6.82,11.27
2024-07-15T11:07:11.2851204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,10.56,6.64,17.71
2024-07-15T11:08:11.5093998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,10.02,7.22,7.08
2024-07-15T11:09:11.1835439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,10.65,6.84,8.65
2024-07-15T11:10:11.4078807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,8.09,7.58,8.91
2024-07-15T11:11:11.6215830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,10.36,7.29,17.25
2024-07-15T11:12:11.2913101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,11.78,8.26,18.09
2024-07-15T11:13:11.4950796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,10.88,8.42,8.8
2024-07-15T11:14:11.1701214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,11.61,8.14,16.32
2024-07-15T11:15:11.3944156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,13.22,7.17,16.63
2024-07-15T11:16:11.6138865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,12.66,6.71,16.47
2024-07-15T11:17:11.2778337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,14.09,7.99,9.91
2024-07-15T11:18:11.4916051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,12,7.08,19.76
2024-07-15T11:19:11.1763055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,10.73,7.63,7.61
2024-07-15T11:20:11.3900697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,10.18,7.16,2.93
2024-07-15T11:21:11.5992763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,10.15,7.59,15.53
2024-07-15T11:22:11.2841672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,10.65,6.99,12.82
2024-07-15T11:23:11.4984055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,10.67,7.28,7.8
2024-07-15T11:24:11.1721953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,6.66,7.86,4.08
2024-07-15T11:25:11.3816048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,6.14,7.92,7.26
2024-07-15T11:26:11.6157132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,5.65,7.88,7.12
2024-07-15T11:27:11.2901324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,5.3,6.52,7.17
2024-07-15T11:28:11.5043470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,6.57,7.23,12.33
2024-07-15T11:29:11.1745296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,5.72,7.67,4.96
2024-07-15T11:30:11.3975056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,5.27,7.2,7.05
2024-07-15T11:31:11.6217360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,6.67,8.08,10.77
2024-07-15T11:32:11.2962880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,7.41,8.25,5.5
2024-07-15T11:33:11.5203661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,7.89,8.45,7.84
2024-07-15T11:34:11.1802905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,5.46,7.05,5.63
2024-07-15T11:35:11.4042409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,3.62,8.38,0.91
2024-07-15T11:36:11.6287434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,2.04,7.41,4.31
2024-07-15T11:37:11.3025457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,1.56,7.09,356.96
2024-07-15T11:38:11.5122770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,8.93,7.24,13.28
2024-07-15T11:39:11.1764634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,12.06,6.33,359.35
2024-07-15T11:40:11.4003478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,7.46,7.56,2.68
2024-07-15T11:41:11.6349429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,3.86,7.98,0.45
2024-07-15T11:42:11.3086519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,0.98,6.72,4
2024-07-15T11:43:11.5078572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,5.5,6.17,1.14
2024-07-15T11:44:11.1929678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,3.52,7.14,4.69
2024-07-15T11:45:11.4069195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,4.29,8.39,356.84
2024-07-15T11:46:11.6310859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,2.54,6.71,10.03
2024-07-15T11:47:11.2999272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,1.14,7.23,1.75
2024-07-15T11:48:11.5150002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,0.35,7.1,357.59
2024-07-15T11:49:11.1886144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,358.56,6.75,351.35
2024-07-15T11:50:11.4028367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,352.91,6.83,352.75
2024-07-15T11:51:11.6269700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,355.15,7.16,0.07
2024-07-15T11:52:11.3065654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,5.29,5,13.15
2024-07-15T11:53:11.5105714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,9.77,6.43,6.79
2024-07-15T11:54:11.1750548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,7.2,5.8,7.76
2024-07-15T11:55:11.4087943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,4.25,4.51,3.1
2024-07-15T11:56:11.6086410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,6.19,5.28,8.9
2024-07-15T11:57:11.2831192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,4.77,5.45,0.31
2024-07-15T11:58:11.5074794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,6.76,4.96,3.05
2024-07-15T11:59:11.1717285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,9.73,6.37,10.99
2024-07-15T12:00:11.3906541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,8.9,6.33,7.33
2024-07-15T12:01:11.6048527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,5.09,6.25,0.36
2024-07-15T12:02:11.2789865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,2.28,6.42,1.01
2024-07-15T12:03:11.5133121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,7.65,6.67,6.54
2024-07-15T12:04:11.1671918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,9.83,8.72,1.07
2024-07-15T12:05:11.3770202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,4.5,8.8,5.46
2024-07-15T12:06:11.6015493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,7.49,7.76,10.41
2024-07-15T12:07:11.2751082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,3.54,7.47,358.82
2024-07-15T12:08:11.5000012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,0.78,7.32,5.55
2024-07-15T12:09:11.7087816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,2.56,6.79,356.45
2024-07-15T12:10:11.3733887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,1.04,9.5,1.99
2024-07-15T12:11:11.5976992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,359.38,7.67,351.53
2024-07-15T12:12:11.2718884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,358.13,6.68,354.31
2024-07-15T12:13:11.4955107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,356.62,6.14,353.77
2024-07-15T12:14:11.1654125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,355.8,7.2,357.29
2024-07-15T12:15:11.3798574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,355.18,6.49,350.69
2024-07-15T12:16:11.6038686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,350.57,6.88,347.72
2024-07-15T12:17:11.2683128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,348.1,7.69,355.34
2024-07-15T12:18:11.4768088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,355.63,8.3,356.02
2024-07-15T12:19:11.6917195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,351.83,8.57,348.99
2024-07-15T12:20:11.3754584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,353.68,8.81,347.96
2024-07-15T12:21:11.5900751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,348.83,8.79,347.36
2024-07-15T12:22:11.2393822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,348.48,9.79,348.42
2024-07-15T12:23:11.4630710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,349.28,10.35,355.62
2024-07-15T12:24:11.6880945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,345.41,10.49,348.43
2024-07-15T12:25:11.3620683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,346.8,9.2,347.54
2024-07-15T12:26:11.5764340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,348.32,11.68,344.19
2024-07-15T12:27:11.2359818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,349.23,12.33,350.89
2024-07-15T12:28:11.4592960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,344.63,10.59,344.59
2024-07-15T12:29:11.6736760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,342.81,11.61,342.78
2024-07-15T12:30:11.3484630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,345.4,11.31,349.27
2024-07-15T12:31:11.5472496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,345.4,12.09,341.97
2024-07-15T12:32:11.2115539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,347.39,10.26,352.05
2024-07-15T12:33:11.4359687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,350.63,9.33,353.37
2024-07-15T12:34:11.6501689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,352.31,9.33,349.01
2024-07-15T12:35:11.3244873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,349.88,10.84,341.71
2024-07-15T12:36:11.5336999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,344.1,9.98,345.57
2024-07-15T12:37:11.1978386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,345.68,10.07,344.58
2024-07-15T12:38:11.4226296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,347.34,9.39,350.38
2024-07-15T12:39:11.6363191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,349.83,11.66,356
2024-07-15T12:40:11.2860657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,345.78,9.62,346.58
2024-07-15T12:41:11.5096359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,354.89,8,1.71
2024-07-15T12:42:11.7144818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,357.53,8.43,355.45
2024-07-15T12:43:11.3882486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,358.23,8.67,2.95
2024-07-15T12:44:11.5873917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,354.06,8.8,354.48
2024-07-15T12:45:11.2617840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,352.13,8.32,355.28
2024-07-15T12:46:11.4761066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,358.17,10.21,356.92
2024-07-15T12:47:11.6907750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,3.95,9.45,4.78
2024-07-15T12:48:11.3652642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,5.17,9.16,6.83
2024-07-15T12:49:11.5640460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,4.52,9.22,7.08
2024-07-15T12:50:11.2386409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,4.51,9.42,7.94
2024-07-15T12:51:11.4430916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,1.36,7.47,356.63
2024-07-15T12:52:11.6668856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,2.28,9.83,1.9
2024-07-15T12:53:11.3357388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,0.27,8.88,2.2
2024-07-15T12:54:11.5404931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,356.41,7.93,1.65
2024-07-15T12:55:11.2042648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,1.34,10.38,359.99
2024-07-15T12:56:11.4287176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,0.47,10.51,3.11
2024-07-15T12:57:11.6433495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,2.86,9.05,2.71
2024-07-15T12:58:11.3025989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,1.49,10.56,4.42
2024-07-15T12:59:11.5170624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,356.67,9.97,349.8
2024-07-15T13:00:11.1812651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,358.29,10.99,2.34
2024-07-15T13:01:11.4052722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,2.12,12,1.47
2024-07-15T13:02:11.5944460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,1.54,7.19,3.44
2024-07-15T13:03:11.2788862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,350.29,8.89,1.98
2024-07-15T13:04:11.4926732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,5.87,10.62,5.27
2024-07-15T13:05:11.7070483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,4.37,9.86,4.52
2024-07-15T13:06:11.3561640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,359.69,11.42,356.44
2024-07-15T13:07:11.5711751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,1.17,10.19,4.93
2024-07-15T13:08:11.2344793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,6.97,9.66,9.36
2024-07-15T13:09:11.4493758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,2.32,10.21,358.39
2024-07-15T13:10:11.6633273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,359.07,8.56,1.48
2024-07-15T13:11:11.3232118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,1.85,10.25,5.15
2024-07-15T13:12:11.5366239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,0.24,10.43,358.64
2024-07-15T13:13:11.2114425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,1.6,9.77,5.21
2024-07-15T13:14:11.4252949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,4.98,9.13,10.76
2024-07-15T13:15:11.6251103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,6.04,10.76,5.04
2024-07-15T13:16:11.2892691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,5.32,10.45,4.54
2024-07-15T13:17:11.5136044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,3.71,10.91,5.35
2024-07-15T13:18:11.1972473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,5.65,9.6,7.71
2024-07-15T13:19:11.4117431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,4.36,9.52,5.41
2024-07-15T13:20:11.6011352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,3.39,9.85,3.31
2024-07-15T13:21:11.2749090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,4.92,9.03,1.35
2024-07-15T13:22:11.4894048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,358.51,9.69,357.32
2024-07-15T13:23:11.7039772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,359.91,10.54,357.42
2024-07-15T13:24:11.3634764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,1.06,11.19,2.79
2024-07-15T13:25:11.5789308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,0.06,10.35,358.9
2024-07-15T13:26:11.2510666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,353.4,11.86,350.23
2024-07-15T13:27:11.4754067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,352.53,11.15,349
2024-07-15T13:28:11.6750495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,350.03,10.55,346.08
2024-07-15T13:29:11.3491302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,345.02,12.9,338.1
2024-07-15T13:30:11.5635746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,340.66,13.12,340.89
2024-07-15T13:31:11.2277699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,346.39,12.58,346.67
2024-07-15T13:32:11.4419035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,349.57,11.73,351.32
2024-07-15T13:33:11.6516802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,346.02,13.28,340.77
2024-07-15T13:34:11.3260761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,344.37,11.57,345.31
2024-07-15T13:35:11.5394826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,337.75,11.29,337.12
2024-07-15T13:36:11.2036139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,340.91,11.68,345.22
2024-07-15T13:37:11.4036887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,347.2,11.81,344.7
2024-07-15T13:38:11.6278600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,349.78,11.03,348.86
2024-07-15T13:39:11.2922003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,348.35,12.33,348.31
2024-07-15T13:40:11.5264754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,344.36,10.49,344.54
2024-07-15T13:41:11.7304790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,342.58,11.47,341.09
2024-07-15T13:42:11.3994012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,340.69,10.41,337.92
2024-07-15T13:43:11.6141338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,336.33,11.91,335.46
2024-07-15T13:44:11.2780653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,334.76,13.15,339.39
2024-07-15T13:45:11.5156350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,338.12,11.15,341.52
2024-07-15T13:46:11.7015569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,341.96,12,347.66
2024-07-15T13:47:11.3857060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,350.82,12.03,350.97
2024-07-15T13:48:11.6000453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,348.37,9.14,341.4
2024-07-15T13:49:11.2739997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,339.89,10.47,335.35
2024-07-15T13:50:11.4737938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,331,12.25,336.1
2024-07-15T13:51:11.7081470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,339.6,11.68,343.88
2024-07-15T13:52:11.3720026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,349.56,11.28,359.19
2024-07-15T13:53:11.5967635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,351.38,12.26,353.02
2024-07-15T13:54:11.2605590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,352.42,9.77,345.29
2024-07-15T13:55:11.4698605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,345.91,12,345.85
2024-07-15T13:56:11.6947495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,345.72,10.71,351.21
2024-07-15T13:57:11.3580781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,348.53,11.99,345.81
2024-07-15T13:58:11.5925388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,349.09,9.97,348.24
2024-07-15T13:59:11.2317498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,342.59,11.88,342.58
2024-07-15T14:00:11.4563008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,348.11,10.48,346.81
2024-07-15T14:01:11.6704155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,347.27,12.71,350.62
2024-07-15T14:02:11.3551954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,351.31,10.99,352
2024-07-15T14:03:11.5793022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,352.75,11.78,354.33
2024-07-15T14:04:11.2387126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,350.78,14.12,355.77
2024-07-15T14:05:11.4527533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,351.8,12.15,349.23
2024-07-15T14:06:11.6767960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,346.69,13.32,342.61
2024-07-15T14:07:11.3513658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,349.45,12.79,347.58
2024-07-15T14:08:11.5608422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,349.95,12.93,347.9
2024-07-15T14:09:11.2248050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,347.46,12.35,345.3
2024-07-15T14:10:11.4486150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,350.25,9.84,334.96
2024-07-15T14:11:11.6734682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,344.33,12.65,343.13
2024-07-15T14:12:11.3328369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,345.69,12.13,352.13
2024-07-15T14:13:11.5567175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,347.73,10.71,349.41
2024-07-15T14:14:11.2309391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,350,11.93,349.96
2024-07-15T14:15:11.4452326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,349.66,11.74,351.22
2024-07-15T14:16:11.6707374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,352.96,11.88,354.29
2024-07-15T14:17:11.3289330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,355.27,12.84,356.6
2024-07-15T14:18:11.5529213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,351.85,10.73,344.58
2024-07-15T14:19:11.2171865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,351.34,12.44,354.5
2024-07-15T14:20:11.4411710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,355.3,12,357.2
2024-07-15T14:21:11.6510908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,355.15,11.78,2.15
2024-07-15T14:22:11.3251707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,353.21,11.61,354.18
2024-07-15T14:23:11.5388894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,351.26,11.08,348.43
2024-07-15T14:24:11.7635265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,352.14,10.7,350.62
2024-07-15T14:25:11.4279177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,351.51,10.51,354.12
2024-07-15T14:26:11.6474097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,348.96,11.24,346.28
2024-07-15T14:27:11.3252866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,347.77,10.25,347.64
2024-07-15T14:28:11.5451334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,348.03,10.38,345.18
2024-07-15T14:29:11.7598436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,347.68,4.89,353.36
2024-07-15T14:30:11.4294530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,358,9.15,347.79
2024-07-15T14:31:11.6434910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,343.9,9.28,346.51
2024-07-15T14:32:11.3077992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,336.55,11.62,329.71
2024-07-15T14:33:11.5416383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,337.36,11.51,340.1
2024-07-15T14:34:11.7438722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,338.28,10.22,340.61
2024-07-15T14:35:11.4151025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,344.02,10.95,343.07
2024-07-15T14:36:11.6397217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,343.73,9.21,340.04
2024-07-15T14:37:11.3141378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,341.21,10.21,342.76
2024-07-15T14:38:11.5382111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,344.21,10.15,344.27
2024-07-15T14:39:11.7473833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,345.18,9.03,345.62
2024-07-15T14:40:11.4112363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,348.17,10.39,346.37
2024-07-15T14:41:11.6355885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,348.15,10.03,342.54
2024-07-15T14:42:11.3100411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,350.14,11.09,349.17
2024-07-15T14:43:11.5193231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,348.13,10.64,347.44
2024-07-15T14:44:11.7334834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,346.22,9.22,347.49
2024-07-15T14:45:11.4180318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,344.44,10.19,340.19
2024-07-15T14:46:11.6319902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,346.95,10.75,349.14
2024-07-15T14:47:11.3062362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,350.7,11.38,349.39
2024-07-15T14:48:11.5058085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,348.9,10.69,349.44
2024-07-15T14:49:11.7294161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,346.32,10.54,344.32
2024-07-15T14:50:11.4038043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,348.16,9.44,349.63
2024-07-15T14:51:11.6279973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,350.8,10.03,348.87
2024-07-15T14:52:11.2778824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,346.19,9.1,343.35
2024-07-15T14:53:11.5017277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,346.3,8.43,342.21
2024-07-15T14:54:11.7161887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,349.92,10.04,355.43
2024-07-15T14:55:11.3900450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,352.45,9.51,353.28
2024-07-15T14:56:11.6235602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,353.58,10.55,350.62
2024-07-15T14:57:11.2634490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,352.41,9.57,352.71
2024-07-15T14:58:11.4982604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,356.45,9.86,355.76
2024-07-15T14:59:11.7120865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,352.37,10.86,348.94
2024-07-15T15:00:11.3868974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,351,11.75,354.21
2024-07-15T15:01:11.5861120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,350.61,10.86,354.76
2024-07-15T15:02:11.2698193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,350.43,10.28,350.01
2024-07-15T15:03:11.4842567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,351.66,11.47,347.38
2024-07-15T15:04:11.7085668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,350.01,11.38,349.08
2024-07-15T15:05:11.3678658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,347.04,11.11,337.77
2024-07-15T15:06:11.5921383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,344.2,10.95,344.22
2024-07-15T15:07:11.2567615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,345.89,9.13,341.91
2024-07-15T15:08:11.4948742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,345.59,12.34,346.13
2024-07-15T15:09:11.7152074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,342.83,12,342.58
2024-07-15T15:10:11.3740590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,339.77,11.76,343.3
2024-07-15T15:11:11.5982089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,340.86,13.08,342.14
2024-07-15T15:12:11.2727333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,341.35,13.2,342.63
2024-07-15T15:13:11.4965358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,342.78,11.23,340.84
2024-07-15T15:14:11.7067171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,345.93,11.88,351.48
2024-07-15T15:15:11.3803086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,345.03,10.19,344.57
2024-07-15T15:16:11.5945328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,342.9,10.27,344.83
2024-07-15T15:17:11.2794362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,340.89,10.59,336.07
2024-07-15T15:18:11.4934284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,336.93,11.2,339.41
2024-07-15T15:19:11.6927382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,341.06,11.84,344.34
2024-07-15T15:20:11.3669973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,342.4,11.18,344.34
2024-07-15T15:21:11.5912672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,340.65,14.25,338.69
2024-07-15T15:22:11.2552582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,338.57,12.05,330.07
2024-07-15T15:23:11.4647714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,329.27,11.67,327.99
2024-07-15T15:24:11.6793602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,330.85,11.72,328.79
2024-07-15T15:25:11.3431808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,329.86,11.39,332.33
2024-07-15T15:26:11.5669021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,334.5,9.27,330.5
2024-07-15T15:27:11.7768297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,337.24,12.92,335.18
2024-07-15T15:28:11.4505021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,334.63,12.11,332.83
2024-07-15T15:29:11.6653619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,333.36,10.89,331.46
2024-07-15T15:30:11.3496792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,332.38,9.89,336.3
2024-07-15T15:31:11.5632117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,335.73,13.29,337.79
2024-07-15T15:32:11.7626992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,341.78,12.97,350.08
2024-07-15T15:33:11.4470416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,346.33,12.83,345.22
2024-07-15T15:34:11.6518658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,348.62,11.72,349.18
2024-07-15T15:35:11.3258500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,345.81,10.28,346.79
2024-07-15T15:36:11.5448444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,348.75,10.49,348.08
2024-07-15T15:37:11.7597910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,346.96,11.73,344.87
2024-07-15T15:38:11.4437093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,344.19,11.96,348.68
2024-07-15T15:39:11.6480662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,350.52,12.47,352.5
2024-07-15T15:40:11.3322820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,348.74,13.17,348.42
2024-07-15T15:41:11.5314509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,345.77,12.83,345.12
2024-07-15T15:42:11.7555100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,346.73,12.68,349.87
2024-07-15T15:43:11.4299434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,347.35,13.31,345.42
2024-07-15T15:44:11.6539874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,346.59,13.64,342.32
2024-07-15T15:45:11.3132889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,343.89,14.71,342.46
2024-07-15T15:46:11.5373490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,342.98,15,339.3
2024-07-15T15:47:11.7522990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,339.63,12.35,336.99
2024-07-15T15:48:11.4361408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,339.91,11.16,340.33
2024-07-15T15:49:11.6455056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,341.67,13.63,341.88
2024-07-15T15:50:11.3198643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,341.58,11.48,347.76
2024-07-15T15:51:11.5438649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,343.64,13.04,348.58
2024-07-15T15:52:11.7583545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,344.23,13.42,343.44
2024-07-15T15:53:11.4227844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,342.45,12.63,344.21
2024-07-15T15:54:11.6316022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,343.4,13.32,343.37
2024-07-15T15:55:11.3059675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,341.87,11.9,348.76
2024-07-15T15:56:11.5297228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,345.2,11.76,344.17
2024-07-15T15:57:11.7438646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,344.39,10.49,346.99
2024-07-15T15:58:11.4038327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,346.36,11.86,346.16
2024-07-15T15:59:11.6275582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,348.3,11.12,348.09
2024-07-15T16:00:11.2920433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,348.23,11.77,348.48
2024-07-15T16:01:11.5067962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,347.03,12.24,348.71
2024-07-15T16:02:11.7304388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,343,13.56,350.44
2024-07-15T16:03:11.3900794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,339.13,14.69,337.6
2024-07-15T16:04:11.6138131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,336.16,10.87,338.88
2024-07-15T16:05:11.2879306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,343.94,13.07,346.44
2024-07-15T16:06:11.5027961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,345.4,11.63,337.67
2024-07-15T16:07:11.7118063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,350.21,13.83,349.82
2024-07-15T16:08:11.3760220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,349.52,12.88,347.22
2024-07-15T16:09:11.6005534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,344.7,10.56,344.74
2024-07-15T16:10:11.2750369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,347.9,12.53,343.97
2024-07-15T16:11:11.4736448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,349,13.18,350.93
2024-07-15T16:12:11.6985091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,352.06,13.52,349.42
2024-07-15T16:13:11.3727928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,350.58,14.34,347
2024-07-15T16:14:11.5968808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,350.46,14.8,350.92
2024-07-15T16:15:11.8110840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,351.49,13.79,350.42
2024-07-15T16:16:11.4720945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,352.79,16.51,355.23
2024-07-15T16:17:11.6956721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,351.99,15.94,352.1
2024-07-15T16:18:11.3700772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,352.13,14.9,351.74
2024-07-15T16:19:11.5942219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,351.95,14.84,355.67
2024-07-15T16:20:11.8034811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,351.99,14.83,353.28
2024-07-15T16:21:11.4782704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,352.49,16.48,350.99
2024-07-15T16:22:11.6928139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,351.7,15.45,353.45
2024-07-15T16:23:11.3664331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,350.24,16.69,349.89
2024-07-15T16:24:11.5945286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,352.4,17.8,350.81
2024-07-15T16:25:11.7904431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,351.55,15.54,352.86
2024-07-15T16:26:11.4748761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,350.27,15.48,351.37
2024-07-15T16:27:11.6919812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,352.5,17.55,351.93
2024-07-15T16:28:11.3729706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,348.96,18.91,349.87
2024-07-15T16:29:11.5719046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,351,18.77,351.66
2024-07-15T16:30:11.8068622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,350.62,18.02,346.76
2024-07-15T16:31:11.4811548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,349.54,17.19,348.9
2024-07-15T16:32:11.6853543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,347.63,17.5,348.96
2024-07-15T16:33:11.3539115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,346.6,18.74,342.56
2024-07-15T16:34:11.5680956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,346.27,17.63,342.05
2024-07-15T16:35:11.7961890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,345.58,17.99,344.66
2024-07-15T16:36:11.4766031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,346.48,19.22,345.53
2024-07-15T16:37:11.6910910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,346.83,17.51,346.95
2024-07-15T16:38:11.3608095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,346.63,18.86,342.91
2024-07-15T16:39:11.5852221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,345.46,17.64,345.48
2024-07-15T16:40:11.7985909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,344.82,20.74,345.02
2024-07-15T16:41:11.4730771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,341.06,18.68,347.53
2024-07-15T16:42:11.6828241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,337.23,20.03,336.06
2024-07-15T16:43:11.3572845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,335.64,20.46,324.62
2024-07-15T16:44:11.5813330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,331.61,22.42,332.36
2024-07-15T16:45:11.8051630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,326.73,20.26,325.12
2024-07-15T16:46:11.4794456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,322.95,22.62,319.89
2024-07-15T16:47:11.6885260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,318.34,21.98,313.2
2024-07-15T16:48:11.3635226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,313.82,21.9,313.33
2024-07-15T16:49:11.5769676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,314.21,21.78,311.61
2024-07-15T16:50:11.8017707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,308.94,21.1,303.83
2024-07-15T16:51:11.4613781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,306.23,20.27,302.01
2024-07-15T16:52:11.6893461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,304.74,19.69,307.41
2024-07-15T16:53:11.3592378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,306.79,19.58,309.78
2024-07-15T16:54:11.5839888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,306.41,18.54,305.09
2024-07-15T16:55:11.7927357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,300.5,18.28,302.14
2024-07-15T16:56:11.4568059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,311.24,21.96,315.79
2024-07-15T16:57:11.6914338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,316.13,19.51,317.54
2024-07-15T16:58:11.3457984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,316.4,19.55,319.73
2024-07-15T16:59:11.5697384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,316.53,20.34,318.27
2024-07-15T17:00:11.7815525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,314.52,19.11,306.71
2024-07-15T17:01:11.4531651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,307.98,20.57,301.29
2024-07-15T17:02:11.6880211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,301.33,19.43,301.1
2024-07-15T17:03:11.3618151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,300.6,18.13,304.71
2024-07-15T17:04:11.5616039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,301.51,19.85,297.04
2024-07-15T17:05:11.7851079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,299.13,20.67,300.27
2024-07-15T17:06:11.4598941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,297.5,17.92,298.42
2024-07-15T17:07:11.6743583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,297.39,14.28,299.04
2024-07-15T17:08:11.3486923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,297.55,18.87,290.76
2024-07-15T17:09:11.5577974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,299.36,16.9,299.19
2024-07-15T17:10:11.7819936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,299.28,17.43,298.01
2024-07-15T17:11:11.4561746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,290.73,15.4,309.68
2024-07-15T17:12:11.6808153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,299.23,6.14,290.16
2024-07-15T17:13:11.3294601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,305.1,20.05,293.28
2024-07-15T17:14:11.5541836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,301.43,19.6,313.18
2024-07-15T17:15:11.7879105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,309.93,16.4,308.28
2024-07-15T17:16:11.4527383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,301.99,18.84,299.19
2024-07-15T17:17:11.6615333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,297.94,17.88,299.08
2024-07-15T17:18:11.3262131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,300.55,16.72,303.34
2024-07-15T17:19:11.5500440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,300.13,18.75,299.58
2024-07-15T17:20:11.7748778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,294.12,18.58,294.63
2024-07-15T17:21:11.4482060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,297.27,18.24,294.26
2024-07-15T17:22:11.6482251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,296.41,19.98,295.73
2024-07-15T17:23:11.3319164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,297.26,15.51,303.16
2024-07-15T17:24:11.5463165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,300.24,19.29,293.4
2024-07-15T17:25:11.7801635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,294.72,15.1,288.36
2024-07-15T17:26:11.4299637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,293.78,8.38,278.5
2024-07-15T17:27:11.6541340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,296.92,17.73,298.31
2024-07-15T17:28:11.3185655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,297.15,18.8,297.22
2024-07-15T17:29:11.5525225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,300.6,17.1,301.3
2024-07-15T17:30:11.7666341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,302.08,21.89,316.6
2024-07-15T17:31:11.4265478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,299.97,17.16,305.47
2024-07-15T17:32:11.6406003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,301.96,17.21,302.94
2024-07-15T17:33:11.3247200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,306.25,8.9,318.01
2024-07-15T17:34:11.5385576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,302.86,16.81,300.31
2024-07-15T17:35:11.7384623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,303.13,15.56,312.97
2024-07-15T17:36:11.4129243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,302.8,18.11,303.93
2024-07-15T17:37:11.6271645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,301.81,16.63,301.32
2024-07-15T17:38:11.3014690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,301.2,8.15,281.66
2024-07-15T17:39:11.5123517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,304.07,10.15,312.44
2024-07-15T17:40:11.7250285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,304.42,15.97,294.78
2024-07-15T17:41:11.3988667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,299.44,15.58,264.02
2024-07-15T17:42:11.6227426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,303.29,17.59,314.68
2024-07-15T17:43:11.8368518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,304.66,16.48,303.9
2024-07-15T17:44:11.4967732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,297.5,17.05,293.34
2024-07-15T17:45:11.7106949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,289.22,11.07,296.17
2024-07-15T17:46:11.3850083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,293.15,9.1,273.34
2024-07-15T17:47:11.6094146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,292.6,16.52,302.4
2024-07-15T17:48:11.8087104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,303.16,12.58,295.11
2024-07-15T17:49:11.4824136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,305.12,15.96,301.78
2024-07-15T17:50:11.6969410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,302.59,16.76,300.29
2024-07-15T17:51:11.3812347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,298.87,14.4,297.02
2024-07-15T17:52:11.5953403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,297.26,15.57,295.44
2024-07-15T17:53:11.8051171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,296.52,14.01,292.5
2024-07-15T17:54:11.4691221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,298.73,17.17,303.72
2024-07-15T17:55:11.6936869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,305.67,15.61,306.44
2024-07-15T17:56:11.3672409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,306.26,17.74,310.06
2024-07-15T17:57:11.5766731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,306.02,16.47,301.4
2024-07-15T17:58:11.7908045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,306.25,19.2,307.78
2024-07-15T17:59:11.4657120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,306.6,17.92,305.6
2024-07-15T18:00:11.6898057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,307.07,17.68,306.55
2024-07-15T18:01:11.3520034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,308.98,18.88,305.85
2024-07-15T18:02:11.5636025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,310.65,20.29,314.97
2024-07-15T18:03:11.7773364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,310.89,20.31,309.63
2024-07-15T18:04:11.4618726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,313.2,21.33,315.43
2024-07-15T18:05:11.6659474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,313.6,21.69,313.35
2024-07-15T18:06:11.3257869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,312.63,19.2,320.28
2024-07-15T18:07:11.5395019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,315.92,22.07,317.18
2024-07-15T18:08:11.7632910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,314.68,21.18,316.06
2024-07-15T18:09:11.4274974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,318.77,21.59,315.54
2024-07-15T18:10:11.6370805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,320.72,26,324.33
2024-07-15T18:11:11.3112030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,323.81,25.25,324.08
2024-07-15T18:12:11.5256638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,323.45,26.41,325.8
2024-07-15T18:13:11.7502821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,326.48,26.09,322.94
2024-07-15T18:14:11.4242559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,326.27,24.76,319.23
2024-07-15T18:15:11.6232497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,326.05,24.59,320.26
2024-07-15T18:16:11.8583020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,329,24.7,330.74
2024-07-15T18:17:11.5224749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,329.79,24.26,330.8
2024-07-15T18:18:11.7562011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,332.23,24.04,331.85
2024-07-15T18:19:11.3855311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,333.3,25.35,339.03
2024-07-15T18:20:11.6099464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.7,336.61,22.92,338.6
2024-07-15T18:21:11.8341420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,338.38,23.81,341.81
2024-07-15T18:22:11.4981623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,340.03,25.12,343.77
2024-07-15T18:23:11.7221523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,340.3,25.33,338.52
2024-07-15T18:24:11.3718542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.99,341.83,25.42,341.24
2024-07-15T18:25:11.5962592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,342.86,22.59,346.49
2024-07-15T18:26:11.8100738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,346.1,24.6,345.67
2024-07-15T18:27:11.4748223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,344.85,22.91,343.75
2024-07-15T18:28:11.6738865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,347.14,22.08,351.23
2024-07-15T18:29:11.3478409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,348.84,21.97,348.82
2024-07-15T18:30:11.5626848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,348.54,19.8,347.8
2024-07-15T18:31:11.7865821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,350.7,21.31,351.26
2024-07-15T18:32:11.4265071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,351.64,20.82,353.08
2024-07-15T18:33:11.6404233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,353.5,20.24,353.69
2024-07-15T18:34:11.8543614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,354.41,18.11,351.55
2024-07-15T18:35:11.5092392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,355.3,17.74,357.38
2024-07-15T18:36:11.7327554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,356.04,17.32,357.87
2024-07-15T18:37:11.3821608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,357.28,20.09,357.35
2024-07-15T18:38:11.5965566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,359.42,17.28,358.58
2024-07-15T18:39:11.8005747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,359.64,17.35,0.61
2024-07-15T18:40:11.4654840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,0.08,17.14,0.78
2024-07-15T18:41:11.6746311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,0.72,15.66,357.94
2024-07-15T18:42:11.3490904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,0.26,15.23,359.2
2024-07-15T18:43:11.5526128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,1.18,16.58,1.46
2024-07-15T18:44:11.7673241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,3.84,15.33,5.06
2024-07-15T18:45:11.4314729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,5.43,15.05,5.27
2024-07-15T18:46:11.6211255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,4.81,15.16,4.68
2024-07-15T18:47:11.8351688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,2.46,14.38,2.99
2024-07-15T18:48:11.5092227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,3.37,13.59,3.12
2024-07-15T18:49:11.7136230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,3.1,13.91,7.8
2024-07-15T18:50:11.3730356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,5.28,14.02,4.67
2024-07-15T18:51:11.5771955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,6.55,14.73,5.9
2024-07-15T18:52:11.7915528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,7.22,13.74,10
2024-07-15T18:53:11.4657397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,8.97,12.69,9.88
2024-07-15T18:54:11.6543363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,7.25,12.58,8.54
2024-07-15T18:55:11.3289131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,6.44,13.63,5.28
2024-07-15T18:56:11.5431024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,7.67,11.56,3.65
2024-07-15T18:57:11.7572787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,5.62,11.97,6.4
2024-07-15T18:58:11.4221478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,3.27,14.02,3.12
2024-07-15T18:59:11.6316089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,1.05,14.33,357.98
2024-07-15T19:00:11.8548665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,358.66,15.63,355.94
2024-07-15T19:01:11.5195582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,359.14,14.59,354.14
2024-07-15T19:02:11.7435902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,1.96,12.97,359.18
2024-07-15T19:03:11.3933386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,1.04,14.16,1.14
2024-07-15T19:04:11.6070279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,3.84,14.37,4.48
2024-07-15T19:05:11.8220711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,6.17,15.02,8.8
2024-07-15T19:06:11.4853686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,5.73,14.71,5.94
2024-07-15T19:07:11.6996685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,5.54,15.81,4.27
2024-07-15T19:08:11.3693248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,5.97,14.27,354.5
2024-07-15T19:09:11.5734351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,4.12,12.53,2.46
2024-07-15T19:10:11.7876042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,5.09,12.98,10.69
2024-07-15T19:11:11.4522974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,5.07,17.02,13.3
2024-07-15T19:12:11.6612379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,7.97,13.97,2.24
2024-07-15T19:13:11.8657302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,8.42,13.2,10
2024-07-15T19:14:11.5302761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,10.16,13.13,8.79
2024-07-15T19:15:11.7446720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,9.95,14.42,7.8
2024-07-15T19:16:11.4040104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,9.6,13.85,10.1
2024-07-15T19:17:11.6179137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,8.69,14.45,9.6
2024-07-15T19:18:11.8217678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,9.23,13.55,9.47
2024-07-15T19:19:11.4966357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,8.03,14.72,0.71
2024-07-15T19:20:11.7099941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,7.96,14.12,1.04
2024-07-15T19:21:11.3701015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,6.16,13.05,4.26
2024-07-15T19:22:11.5843983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,5.9,13.46,1.86
2024-07-15T19:23:11.7986280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,6.86,13.35,10.22
2024-07-15T19:24:11.4724868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,9.01,11.36,12.11
2024-07-15T19:25:11.6621032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,9.14,12.68,8.38
2024-07-15T19:26:11.3363307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,9.66,14.33,6.14
2024-07-15T19:27:11.5599723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,10.36,13.56,9.09
2024-07-15T19:28:11.7742169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,9.56,12.46,6.58
2024-07-15T19:29:11.4486033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,9.4,13.35,9.07
2024-07-15T19:30:11.6581209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,5.96,12.93,9.01
2024-07-15T19:31:11.8721344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,5.76,14.04,4.08
2024-07-15T19:32:11.5464528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,6.88,12.71,12.17
2024-07-15T19:33:11.7713164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,8.77,12.61,7.48
2024-07-15T19:34:11.4202904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,6.12,13.23,0.41
2024-07-15T19:35:11.6439764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,4.22,13.12,8.92
2024-07-15T19:36:11.8690306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,3.97,10.13,1.9
2024-07-15T19:37:11.5325180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,5.96,12.04,6.76
2024-07-15T19:38:11.7421799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,7.76,13.01,4.2
2024-07-15T19:39:11.4167856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,7.42,13.18,4.39
2024-07-15T19:40:11.6402907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,6.17,11.77,6.96
2024-07-15T19:41:11.8453931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,6.62,12.81,0.09
2024-07-15T19:42:11.5294910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,4.37,11.32,0.72
2024-07-15T19:43:11.7283150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,3.98,11.59,3.77
2024-07-15T19:44:11.4023483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,3.02,12.82,10.34
2024-07-15T19:45:11.6268774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,4.25,12.28,5.02
2024-07-15T19:46:11.8416657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,3.74,12.23,7.53
2024-07-15T19:47:11.5005648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,3.5,11.56,1.43
2024-07-15T19:48:11.7345959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,3.83,14.01,5.12
2024-07-15T19:49:11.4093060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,6.93,12.3,7.43
2024-07-15T19:50:11.6233157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,3.91,9.11,4
2024-07-15T19:51:11.8473400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,352.76,9.71,347.42
2024-07-15T19:52:11.5069516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,349.07,10.79,346.47
2024-07-15T19:53:11.7311612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,348.7,8.58,351.8
2024-07-15T19:54:11.4057833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,349.12,10.54,348.56
2024-07-15T19:55:11.6094092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,347.96,9.04,347.2
2024-07-15T19:56:11.8186919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,352.18,11.2,345.22
2024-07-15T19:57:11.4935688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,350.44,8.68,351.67
2024-07-15T19:58:11.7078737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,348.28,8.44,346.24
2024-07-15T19:59:11.3821293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,345.13,8.55,346.33
2024-07-15T20:00:11.5809663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,343.87,10.2,343.99
2024-07-15T20:01:11.8049888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,342.32,9.36,351.32
2024-07-15T20:02:11.4698569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,344.18,10.85,340.01
2024-07-15T20:03:11.7040839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,342.92,10.64,345.57
2024-07-15T20:04:11.3675872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,340.23,11.58,339.7
2024-07-15T20:05:11.5878096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,340.94,11.06,334.81
2024-07-15T20:06:11.8114367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,341.11,8.84,350.19
2024-07-15T20:07:11.4856529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,340.9,9.88,341.97
2024-07-15T20:08:11.7103704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,339.6,11.31,338.28
2024-07-15T20:09:11.3698056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,341.28,10.34,339.24
2024-07-15T20:10:11.5832363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,339.93,10.92,337.26
2024-07-15T20:11:11.8180225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,340.82,9.28,342.73
2024-07-15T20:12:11.4925304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,340.01,11.3,336.14
2024-07-15T20:13:11.7158373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,339.71,12.51,340.6
2024-07-15T20:14:11.3753918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,337.91,9.36,339.35
2024-07-15T20:15:11.5903041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,339.65,10.81,341.47
2024-07-15T20:16:11.8239303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,339.99,11.39,335.72
2024-07-15T20:17:11.4981941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,340.71,10.71,336.94
2024-07-15T20:18:11.6982876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,338.8,10.78,337.39
2024-07-15T20:19:11.3715511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,335.98,11.14,329.8
2024-07-15T20:20:11.5958534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,335.53,10.82,334.51
2024-07-15T20:21:11.8108889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,347.53,13.17,355.06
2024-07-15T20:22:11.4694579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,352.78,5.13,32.17
2024-07-15T20:23:11.6942552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,336.78,6.73,339.53
2024-07-15T20:24:11.3681969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,343.64,8.3,339.94
2024-07-15T20:25:11.5828792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,339.76,8,339.2
2024-07-15T20:26:11.8064638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,340.08,9.1,341
2024-07-15T20:27:11.4660592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,339.95,9.53,339.94
2024-07-15T20:28:11.6808724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,347.09,8.87,350.27
2024-07-15T20:29:11.9048307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,347.04,8.2,341.9
2024-07-15T20:30:11.5783900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,342.2,8.1,341.7
2024-07-15T20:31:11.7785372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,348.36,8.69,346.02
2024-07-15T20:32:11.4620443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,348.66,8.11,352.03
2024-07-15T20:33:11.6763662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,351.62,11.18,356.98
2024-07-15T20:34:11.9007496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,354.81,10.14,345
2024-07-15T20:35:11.5749042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,349.07,8.4,351.4
2024-07-15T20:36:11.7847452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,353.35,8.1,351.7
2024-07-15T20:37:10.9088561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,349.45,8.98,346.4
2024-07-15T20:38:10.5831808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,349.21,8.59,346.62
2024-07-15T20:39:10.8070265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,350.08,8.4,348.5
2024-07-15T20:40:10.4661861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,350.38,8.06,346.98
2024-07-15T20:41:10.6906533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,349.47,6.1,352.1
2024-07-15T20:42:10.9151275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,350.88,6.89,348.75
2024-07-15T20:43:10.5888671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,352.75,7.18,348.84
2024-07-15T20:44:10.8022561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,352.77,6.3,347.9
2024-07-15T20:45:10.4732747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,352.51,8.04,353.95
2024-07-15T20:46:10.6967909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,353.76,7.76,349.6
2024-07-15T20:47:10.3714536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,354.57,10.35,355.6
2024-07-15T20:48:10.6052904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,345.82,11.11,339.88
2024-07-15T20:49:10.8146324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,353.82,11.71,358.31
2024-07-15T20:50:10.4895484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,6.28,12.3,3.04
2024-07-15T20:51:10.7233487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,4.44,12.85,4.84
2024-07-15T20:52:10.3974582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,5.7,12.88,358.46
2024-07-15T20:53:10.6072329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,3.65,11.32,1.58
2024-07-15T20:54:10.8212221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,3.58,14.5,2.93
2024-07-15T20:55:10.5058928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,0.57,12.74,0.9
2024-07-15T20:56:10.7197484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,1.83,11.11,357.95
2024-07-15T20:57:10.3933987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,6.82,11.55,8.7
2024-07-15T20:58:10.6031621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,8.89,11.26,9.65
2024-07-15T20:59:10.8272280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,9.07,10.5,10.77
2024-07-15T21:00:10.5017117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,8.16,11.57,7.79
2024-07-15T21:01:10.7161925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,7.99,9.87,6.28
2024-07-15T21:02:10.3751930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,6,10.74,6.67
2024-07-15T21:03:10.6100783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,7.34,11.96,11.74
2024-07-15T21:04:10.8340693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,5.89,9.76,9.62
2024-07-15T21:05:10.5082078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,4.15,11.26,358.38
2024-07-15T21:06:10.7317904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,5.81,9.86,8.42
2024-07-15T21:07:10.3913537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,8.2,9.99,5.84
2024-07-15T21:08:10.6160320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,8.22,11.39,7.8
2024-07-15T21:09:10.8405411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,6.55,10.13,356.11
2024-07-15T21:10:10.5146723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,3.44,10.87,0.8
2024-07-15T21:11:10.7135447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,1.16,11.01,354.67
2024-07-15T21:12:10.3981817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,3.97,11.04,6.73
2024-07-15T21:13:10.6122567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,2.14,11.07,356.65
2024-07-15T21:14:10.8362759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,2.76,10.52,5.46
2024-07-15T21:15:10.4955442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,3.89,9.2,0.61
2024-07-15T21:16:10.7217194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,2.74,9.32,8.21
2024-07-15T21:17:10.3946701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,357.89,9.91,359.2
2024-07-15T21:18:10.6087332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,357.89,9.44,353.86
2024-07-15T21:19:10.8258894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,356.58,8.67,359.25
2024-07-15T21:20:10.4824621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,358.68,9.76,356.52
2024-07-15T21:21:10.7067269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,1.05,10.37,359.98
2024-07-15T21:22:10.9308925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,359.9,10.38,0.03
2024-07-15T21:23:10.5948781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,359.1,9.62,353.7
2024-07-15T21:24:10.8141824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,356.6,9.47,4.18
2024-07-15T21:25:09.9385733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,359.33,9.45,354.68
2024-07-15T21:26:09.6021828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,356.85,8.88,353.1
2024-07-15T21:27:09.8270697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,357.5,9.52,352.46
2024-07-15T21:28:09.5110782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,355.34,10.92,353.26
2024-07-15T21:29:09.7201590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,357.62,10.98,356.91
2024-07-15T21:30:09.3949909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,358.04,8.65,354.99
2024-07-15T21:31:09.6191020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,354.66,8.75,355.07
2024-07-15T21:32:09.8431568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,354.91,8.91,358.53
2024-07-15T21:33:09.5126768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,354.68,10.21,0.45
2024-07-15T21:34:09.7363758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,352.34,9.41,355.61
2024-07-15T21:35:09.4109307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,358.95,9.31,356.5
2024-07-15T21:36:09.6349306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,356.5,10.85,355.22
2024-07-15T21:37:09.8440497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,357.88,10.24,354.8
2024-07-15T21:38:09.5185561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,354.6,9.88,357.24
2024-07-15T21:39:09.7430192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,357.06,8.92,359.86
2024-07-15T21:40:09.4168502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,359.68,10.36,358.96
2024-07-15T21:41:09.6408361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,358.05,8.96,355.18
2024-07-15T21:42:09.8410063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,356.54,8.06,346.42
2024-07-15T21:43:09.5254095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,354.37,10.22,353.67
2024-07-15T21:44:09.7388304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,353.64,10.72,350.01
2024-07-15T21:45:09.4133462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,355.31,10.35,354.63
2024-07-15T21:46:09.6232340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,356.07,9,359.72
2024-07-15T21:47:09.8572231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,353.72,9.76,352.15
2024-07-15T21:48:09.5307926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,353.23,9.79,357.45
2024-07-15T21:49:09.7451011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,352.78,10.04,356.42
2024-07-15T21:50:09.4293586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,350.87,9.53,356.7
2024-07-15T21:51:09.6390829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,352.24,9.78,349.56
2024-07-15T21:52:09.8733368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,349.97,8.84,352.07
2024-07-15T21:53:09.5477531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,350.05,9.94,352.53
2024-07-15T21:54:09.7759842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,347.8,8.28,348.66
2024-07-15T21:55:09.4413021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,348.67,8.32,345.48
2024-07-15T21:56:09.6854441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,347.24,10.22,346.04
2024-07-15T21:57:09.8899899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,349.12,8.58,353.04
2024-07-15T21:58:09.5732994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,349.64,8.64,350.5
2024-07-15T21:59:09.7735946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,352.71,8.65,350.31
2024-07-15T22:00:08.9071425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,351.66,9.19,354.61
2024-07-15T22:01:08.6019967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,351.67,9.2,349.83
2024-07-15T22:02:08.8257268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,351.65,9.37,353.81
2024-07-15T22:03:08.5004382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,347.89,8.54,343.8
2024-07-15T22:04:08.7089670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,341.76,7.94,341.98
2024-07-15T22:05:08.9432987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,344.19,8.5,339.9
2024-07-15T22:06:08.6178101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,344.17,9.82,348.05
2024-07-15T22:07:08.8521942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,346.89,10.55,348.69
2024-07-15T22:08:08.5219445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,348.85,8.78,348.53
2024-07-15T22:09:08.7460014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,344.55,9.04,340.64
2024-07-15T22:10:08.4194250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,341.29,9.22,338.77
2024-07-15T22:11:08.6546034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,339.2,8.2,334.4
2024-07-15T22:12:08.8884629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,339.12,7.7,336
2024-07-15T22:13:08.5478522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,341.7,9.18,343.41
2024-07-15T22:14:08.7717343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,342.74,9.41,344.24
2024-07-15T22:15:07.9162537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,341.83,8.13,346.16
2024-07-15T22:16:07.6007373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,345.16,9.47,341.87
2024-07-15T22:17:07.8002705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,343.75,10.78,342.79
2024-07-15T22:18:06.9341136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,342.31,9.91,347.64
2024-07-15T22:19:06.6179840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,346.06,10.64,343.8
2024-07-15T22:20:06.8522441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,342.54,10.69,341.35
2024-07-15T22:21:06.5118538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,343.18,9.87,343.7
2024-07-15T22:22:06.7462344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,347.07,9.49,343.95
2024-07-15T22:23:06.4301482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,345.96,10.32,349.07
2024-07-15T22:24:06.6641091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,347.2,10.37,341.84
2024-07-15T22:25:06.8887690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,345.34,10.63,348.3
2024-07-15T22:26:06.5483675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,347.9,10.2,347.83
2024-07-15T22:27:06.7819509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,346.82,10.62,347.06
2024-07-15T22:28:05.9167913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,347.09,10.6,346.78
2024-07-15T22:29:05.6009037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,346.63,10.2,347.87
2024-07-15T22:30:05.7998655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,348.72,9.71,349.85
2024-07-15T22:31:04.9443527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,347.99,9.89,350.86
2024-07-15T22:32:04.6285860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,342.79,9.75,344.5
2024-07-15T22:33:04.8625045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,342.88,9.62,346.25
2024-07-15T22:34:04.5369571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,345.03,8.56,344.14
2024-07-15T22:35:04.7560083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,341.32,9.79,344.19
2024-07-15T22:36:04.4405492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,339.5,9.03,343.84
2024-07-15T22:37:04.6744971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,340.68,10.3,340.31
2024-07-15T22:38:04.9188138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,341.08,7.95,337.71
2024-07-15T22:39:04.5784149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,342.06,10.68,344.93
2024-07-15T22:40:04.8228348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,340.3,9.6,338.21
2024-07-15T22:41:03.9470321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,342.77,10.45,347.18
2024-07-15T22:42:03.6406257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,343.47,10.35,344.9
2024-07-15T22:43:03.8750122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,341.21,9.21,343.78
2024-07-15T22:44:03.5442799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,331.63,9.18,334.43
2024-07-15T22:45:03.7784868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,329.59,10.99,328.19
2024-07-15T22:46:02.9226241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,330.53,9.35,333.96
2024-07-15T22:47:02.5975378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,335.35,9.08,339.57
2024-07-15T22:48:02.8170212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,337.36,10.5,335.66
2024-07-15T22:49:01.9506945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,335.92,10.19,333.87
2024-07-15T22:50:01.6353592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,335.82,9.75,338.85
2024-07-15T22:51:01.8594262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,336.31,9.62,332.91
2024-07-15T22:52:01.5381623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,337.53,9.36,338.61
2024-07-15T22:53:01.7527397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,334.7,9.41,334.39
2024-07-15T22:54:01.4369174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,334.64,10.27,331.29
2024-07-15T22:55:01.6714405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,332.52,10.68,333.63
2024-07-15T22:56:01.8958688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,332.09,10.51,330.1
2024-07-15T22:57:01.5646305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,333.2,10.55,333.09
2024-07-15T22:58:01.7987017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,334.71,9.43,338.49
2024-07-15T22:59:00.9331546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,335.61,9.96,338.53
2024-07-15T23:00:00.6171018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,335.87,10.78,333.07
2024-07-15T23:01:00.8365703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,335.61,10.27,334.24
2024-07-15T23:01:59.9707471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,336.26,9.96,338.41
2024-07-15T23:02:59.6552672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,336.06,10.09,342.61
2024-07-15T23:03:59.8795261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,336.85,10.53,337.06
2024-07-15T23:04:59.5637861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,334.67,10.48,335.72
2024-07-15T23:05:59.7731610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,334.24,10.29,334.17
2024-07-15T23:06:58.9070165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,334.48,10.49,330.64
2024-07-15T23:07:58.5812497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,331.23,10.42,330.62
2024-07-15T23:08:58.8155407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,327.52,11.33,319.91
2024-07-15T23:09:57.9352768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,325.98,10.27,326.82
2024-07-15T23:10:57.6195134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,326.53,10.37,329.05
2024-07-15T23:11:57.8438181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,323.18,9.12,325.47
2024-07-15T23:12:56.9673668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,325.73,8.25,327.49
2024-07-15T23:13:56.6365764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,327.78,9.77,332.65
2024-07-15T23:14:56.8513372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,327.22,10.25,332.9
2024-07-15T23:15:56.5351941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,326.06,9.02,326.59
2024-07-15T23:16:56.7498962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,325.71,11.72,322.24
2024-07-15T23:17:56.9642643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,325.71,9.69,329.55
2024-07-15T23:18:56.6232210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,325.14,9.74,324.23
2024-07-15T23:19:56.8373211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,325.3,10.21,323.24
2024-07-15T23:20:55.9517424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,324.33,9.4,322.56
2024-07-15T23:21:55.6258462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,325.53,10.03,321.74
2024-07-15T23:22:55.8258185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,324.86,9.61,318.38
2024-07-15T23:23:54.9495077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,325.59,9.87,324.18
2024-07-15T23:24:54.6137219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,326.01,9.82,326.25
2024-07-15T23:25:54.8175351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,324.73,10.92,319.83
2024-07-15T23:26:53.9517872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,326.55,8.91,324.82
2024-07-15T23:27:53.5810958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,324.32,10.36,325.13
2024-07-15T23:28:53.7958098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,324.46,10.34,325.34
2024-07-15T23:29:52.9103291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,323.01,9.22,319.58
2024-07-15T23:30:52.5740373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,322.65,9.83,324.83
2024-07-15T23:31:52.7730709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,321.8,9.9,324.76
2024-07-15T23:32:52.9776856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,323.51,9.74,318.52
2024-07-15T23:33:52.6516672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,318.7,7.77,323.94
2024-07-15T23:34:52.8563579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,327.23,7.84,326.42
2024-07-15T23:35:51.9605768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,328.41,8.51,321.8
2024-07-15T23:36:51.6101564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,331.24,10.11,338.01
2024-07-15T23:37:51.8137314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,339.26,8.39,333.89
2024-07-15T23:38:50.9379422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,336.2,8.98,323.49
2024-07-15T23:39:50.6022522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,330.58,8.52,343.44
2024-07-15T23:40:50.7915752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,334.23,7.68,331.92
2024-07-15T23:41:49.9158338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,335.02,10.52,338.19
2024-07-15T23:42:49.5798053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,334.7,11.24,336.03
2024-07-15T23:43:49.7947120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,336.07,8.74,335.8
2024-07-15T23:44:49.4438376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,335.71,9.7,336.14
2024-07-15T23:45:49.6574732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,335.07,9.73,339.96
2024-07-15T23:46:49.8719385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,336.62,9.67,333.11
2024-07-15T23:47:48.9866116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,335.72,9.36,344.3
2024-07-15T23:48:48.6610159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,336.41,7.57,347.64
2024-07-15T23:49:48.8604150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,332.49,8.03,336.86
2024-07-15T23:50:47.9838541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,333.78,9.3,331.96
2024-07-15T23:51:47.6485478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,332.42,9.12,325.85
2024-07-15T23:52:47.8730706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,330.77,7.83,327.09
2024-07-15T23:53:46.9719046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,330.51,8.1,334.45
2024-07-15T23:54:46.6464462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,327.78,8.07,330.33
2024-07-15T23:55:46.8701896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,328.64,7.58,333.76
2024-07-15T23:56:45.9841097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,329.9,7.64,330.48
2024-07-15T23:57:45.6585291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,329.29,8.18,330.08
2024-07-15T23:58:45.8585041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,330,7.96,324.35
2024-07-15T23:59:44.9823900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,329.42,7.38,327.95