ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-07-15T00:00:07.9518999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83636,15.59
2024-07-15T00:01:07.3562455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61382,15.68
2024-07-15T00:02:07.8455995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70727,15.59
2024-07-15T00:03:07.2403823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68109,15.59
2024-07-15T00:04:07.7446284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58073,15.68
2024-07-15T00:05:07.1479393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62855,15.5
2024-07-15T00:06:07.6527127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54364,15.5
2024-07-15T00:07:07.0315976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59582,15.68
2024-07-15T00:08:07.5361038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74255,15.85
2024-07-15T00:09:06.9403852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73273,15.59
2024-07-15T00:10:06.3444302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47236,15.42
2024-07-15T00:11:06.8240361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42309,15.42
2024-07-15T00:12:06.2277912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43309,15.33
2024-07-15T00:13:06.7357144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64364,15.68
2024-07-15T00:14:06.1367901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43891,15.59
2024-07-15T00:15:06.6161489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63455,15.42
2024-07-15T00:16:06.0199603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61109,15.68
2024-07-15T00:17:06.5244158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92564,15.68
2024-07-15T00:18:05.9286567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88073,15.85
2024-07-15T00:19:05.3731958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81327,15.85
2024-07-15T00:20:05.8626702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56655,15.5
2024-07-15T00:21:05.2664412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58018,15.77
2024-07-15T00:22:05.7702980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77418,15.85
2024-07-15T00:23:05.1645922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67127,15.77
2024-07-15T00:24:05.6542227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65218,15.5
2024-07-15T00:25:05.0586393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53455,15.68
2024-07-15T00:26:05.5529808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71055,15.77
2024-07-15T00:27:04.9573083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83727,15.68
2024-07-15T00:28:04.3608443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75218,15.68
2024-07-15T00:29:04.8506830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71164,15.43
2024-07-15T00:30:04.2446900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39945,15.59
2024-07-15T00:31:04.7484207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67873,15.5
2024-07-15T00:32:04.1525827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62055,15.77
2024-07-15T00:33:04.6423233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79218,15.77
2024-07-15T00:34:04.0361599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74673,15.85
2024-07-15T00:35:04.5410117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86582,15.77
2024-07-15T00:36:03.9453345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72709,15.59
2024-07-15T00:37:03.3495656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80545,15.94
2024-07-15T00:38:03.8781916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97,15.94
2024-07-15T00:39:03.2826685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88964,15.77
2024-07-15T00:40:03.7870788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38055,15.33
2024-07-15T00:41:03.1914161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25436,15.15
2024-07-15T00:42:03.6707570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99964,14.7
2024-07-15T00:43:03.0746475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79455,14.88
2024-07-15T00:44:03.5792501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03109,15.15
2024-07-15T00:45:02.9835439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19109,15.15
2024-07-15T00:46:02.3628438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26745,15.33
2024-07-15T00:47:02.8672577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.384,15.5
2024-07-15T00:48:02.2709677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47364,15.5
2024-07-15T00:49:02.7749955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47964,15.42
2024-07-15T00:50:02.1697524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23527,15.15
2024-07-15T00:51:02.6586590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24873,15.15
2024-07-15T00:52:02.0626729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25018,15.42
2024-07-15T00:53:02.5574571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24473,15.33
2024-07-15T00:54:01.9618889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24964,15.14
2024-07-15T00:55:01.3513285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10836,15.06
2024-07-15T00:56:01.8548182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96909,14.98
2024-07-15T00:57:01.2993979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06873,15.44
2024-07-15T00:58:01.8031643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60909,15.59
2024-07-15T00:59:01.2078318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51455,15.42
2024-07-15T01:00:01.6970585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47055,15.5
2024-07-15T01:01:01.0915037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59309,15.68
2024-07-15T01:02:01.5955373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58218,15.5
2024-07-15T01:03:00.9995503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46164,15.5
2024-07-15T01:04:00.3895733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.488,15.24
2024-07-15T01:05:00.8829970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T01:06:00.2872871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32691,15.42
2024-07-15T01:07:00.7921839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.368,15.33
2024-07-15T01:08:00.1811874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34,15.33
2024-07-15T01:09:00.6750139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32782,15.33
2024-07-15T01:10:00.0793538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.322,15.24
2024-07-15T01:11:00.5841666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.376,15.33
2024-07-15T01:11:59.9781434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27273,15.15
2024-07-15T01:12:59.3677498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99382,15.22
2024-07-15T01:13:59.8714970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43491,15.42
2024-07-15T01:14:59.3255870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46673,15.59
2024-07-15T01:15:59.8198226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45836,15.35
2024-07-15T01:16:59.2089188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36836,15.42
2024-07-15T01:17:59.7136166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40036,15.33
2024-07-15T01:18:59.1180481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36345,15.33
2024-07-15T01:19:59.6125086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39018,15.59
2024-07-15T01:20:59.0159150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54,15.5
2024-07-15T01:21:59.5054750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36273,15.15
2024-07-15T01:22:58.9098012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45473,15.59
2024-07-15T01:23:58.3037250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49218,15.42
2024-07-15T01:24:58.8077839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30327,15.24
2024-07-15T01:25:58.1979561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16,15.06
2024-07-15T01:26:58.7017565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10145,15.24
2024-07-15T01:27:58.0956799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46018,15.5
2024-07-15T01:28:58.6006262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58,15.59
2024-07-15T01:29:57.9979886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.474,15.33
2024-07-15T01:30:57.3936407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43636,15.42
2024-07-15T01:31:57.9376090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42109,15.33
2024-07-15T01:32:57.3423832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29927,15.24
2024-07-15T01:33:57.8461009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38836,15.5
2024-07-15T01:34:57.2354781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46673,15.5
2024-07-15T01:35:57.7300387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54673,15.5
2024-07-15T01:36:57.1339744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.522,15.59
2024-07-15T01:37:57.6388137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65055,15.68
2024-07-15T01:38:57.0183155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81673,15.96
2024-07-15T01:39:57.5217847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93,15.94
2024-07-15T01:40:56.9261724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-15T01:41:56.3306143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-15T01:42:56.8246703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08236,16.19
2024-07-15T01:43:56.2145083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.122,16.12
2024-07-15T01:44:56.7179520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14073,16.12
2024-07-15T01:45:56.1224369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90509,15.85
2024-07-15T01:46:56.6165815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01182,16.03
2024-07-15T01:47:56.0059208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06036,16.12
2024-07-15T01:48:56.5107470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21764,16.3
2024-07-15T01:49:55.9645197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.22018,16.12
2024-07-15T01:50:55.3586716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14,16.12
2024-07-15T01:51:55.8626146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04473,16.03
2024-07-15T01:52:55.2519583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99945,15.94
2024-07-15T01:53:55.7469969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-15T01:54:55.1503226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.922,15.94
2024-07-15T01:55:55.6548510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-15T01:56:55.0444921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.846,15.77
2024-07-15T01:57:55.5389865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79582,15.77
2024-07-15T01:58:54.9423129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73982,15.68
2024-07-15T01:59:54.3474127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80655,15.81
2024-07-15T02:00:54.8360226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61655,15.42
2024-07-15T02:01:54.2306103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39036,15.42
2024-07-15T02:02:54.7342788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62964,15.77
2024-07-15T02:03:54.1387264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.606,15.5
2024-07-15T02:04:54.6433713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.506,15.5
2024-07-15T02:05:54.0229055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71709,15.85
2024-07-15T02:06:54.5265951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70091,15.5
2024-07-15T02:07:53.9310492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44091,15.33
2024-07-15T02:08:53.3852640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39364,15.42
2024-07-15T02:09:53.8641805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36855,15.15
2024-07-15T02:10:53.2686200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94782,15.15
2024-07-15T02:11:53.7732751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03273,15.03
2024-07-15T02:12:53.1775821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22127,15.33
2024-07-15T02:13:53.6709906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44455,15.68
2024-07-15T02:14:53.0602680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69745,15.68
2024-07-15T02:15:53.5652453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54182,15.5
2024-07-15T02:16:52.9689129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41745,15.59
2024-07-15T02:17:52.3630162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52818,15.33
2024-07-15T02:18:52.8528791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31618,15.15
2024-07-15T02:19:52.2570512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91945,14.8
2024-07-15T02:20:52.7514573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75,14.62
2024-07-15T02:21:52.1554281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54164,14.27
2024-07-15T02:22:52.6446327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53673,14.62
2024-07-15T02:23:52.0491483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.718,14.7
2024-07-15T02:24:52.5426908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82945,15.15
2024-07-15T02:25:51.9478393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29091,15.5
2024-07-15T02:26:51.3519389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51836,15.5
2024-07-15T02:27:51.8909405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51509,15.5
2024-07-15T02:28:51.2850544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50709,15.5
2024-07-15T02:29:51.7888888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44327,15.42
2024-07-15T02:30:51.1939002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33164,15.24
2024-07-15T02:31:51.6827789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23873,15.15
2024-07-15T02:32:51.0768296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12673,15.06
2024-07-15T02:33:51.5817466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.944,14.8
2024-07-15T02:34:50.9852817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00764,15.06
2024-07-15T02:35:50.3899372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84691,14.7
2024-07-15T02:36:50.8687787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69273,14.81
2024-07-15T02:37:50.2735214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70873,14.35
2024-07-15T02:38:50.7778254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12891,14.18
2024-07-15T02:39:50.1816881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29073,14.35
2024-07-15T02:40:50.6615822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30145,14.27
2024-07-15T02:41:50.0649495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19509,14.27
2024-07-15T02:42:50.5693875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81218,14.8
2024-07-15T02:43:49.9642257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73436,14.7
2024-07-15T02:44:49.4182464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67582,14.62
2024-07-15T02:45:49.9074090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T02:46:49.3118787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55418,14.53
2024-07-15T02:47:49.8056671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42309,14.45
2024-07-15T02:48:49.2095424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44164,14.53
2024-07-15T02:49:49.6994509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56891,14.62
2024-07-15T02:50:49.1057178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62418,14.53
2024-07-15T02:51:49.5977265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45218,14.45
2024-07-15T02:52:49.0024006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41018,14.27
2024-07-15T02:53:49.4914784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29673,14.27
2024-07-15T02:54:49.9954947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31818,14.35
2024-07-15T02:55:49.3898922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49382,14.53
2024-07-15T02:56:49.8936442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60236,14.62
2024-07-15T02:57:49.2984743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65327,14.62
2024-07-15T02:58:49.7879000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67109,14.8
2024-07-15T02:59:49.2315995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80618,14.7
2024-07-15T03:00:49.7362475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73764,14.7
2024-07-15T03:01:49.1406481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62945,14.62
2024-07-15T03:02:49.6198742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69909,14.8
2024-07-15T03:03:49.0238812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77636,14.7
2024-07-15T03:04:49.5284216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75927,14.7
2024-07-15T03:05:48.9322970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64618,14.7
2024-07-15T03:06:48.3359920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77418,14.88
2024-07-15T03:07:48.8162511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83182,14.7
2024-07-15T03:08:48.2200271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80855,14.88
2024-07-15T03:09:48.7238058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94164,15.06
2024-07-15T03:10:48.1188173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02909,14.98
2024-07-15T03:11:48.6082596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93764,15.06
2024-07-15T03:12:48.0120404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08964,15.06
2024-07-15T03:13:48.5158585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-15T03:14:47.9102744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02382,14.98
2024-07-15T03:15:47.3501670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92382,14.88
2024-07-15T03:16:47.8542063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79091,14.7
2024-07-15T03:17:47.2579273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.634,14.62
2024-07-15T03:18:47.7526700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T03:19:47.1565900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T03:20:47.6465920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T03:21:47.0505600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T03:22:47.5442190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T03:23:46.9486651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64291,14.7
2024-07-15T03:24:46.3385033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T03:25:46.8422245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67291,14.62
2024-07-15T03:26:46.2366061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T03:27:46.7411953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T03:28:46.1447096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T03:29:46.6247254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T03:30:46.0788906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T03:31:46.5824161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68455,14.7
2024-07-15T03:32:45.9868230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T03:33:45.3659334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T03:34:45.8705853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T03:35:45.2744086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63727,14.62
2024-07-15T03:36:45.7792604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T03:37:45.1587741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69782,14.7
2024-07-15T03:38:45.6623907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T03:39:45.0671105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T03:40:45.5715002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77964,14.8
2024-07-15T03:41:44.9656044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T03:42:44.3542014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84891,14.88
2024-07-15T03:43:44.8589077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97491,14.98
2024-07-15T03:44:44.2625932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01236,14.98
2024-07-15T03:45:44.7568263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88036,14.85
2024-07-15T03:46:44.1963808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72927,14.62
2024-07-15T03:47:44.7007299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64527,14.67
2024-07-15T03:48:44.0951660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55309,14.53
2024-07-15T03:49:44.5995927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61255,14.62
2024-07-15T03:50:44.0034414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73873,14.8
2024-07-15T03:51:44.4925103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72291,14.8
2024-07-15T03:52:44.9869857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T03:53:44.3910986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75855,14.7
2024-07-15T03:54:44.8958160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72164,14.7
2024-07-15T03:55:44.2844275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56782,14.45
2024-07-15T03:56:44.7794347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62291,14.54
2024-07-15T03:57:44.1830333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55364,14.7
2024-07-15T03:58:44.6872494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78055,14.8
2024-07-15T03:59:44.0782509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63055,14.53
2024-07-15T04:00:44.5712577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48782,14.37
2024-07-15T04:01:43.9749487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37818,14.35
2024-07-15T04:02:43.4292133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25255,14.27
2024-07-15T04:03:43.9341647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13273,14
2024-07-15T04:04:43.3132283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92327,13.92
2024-07-15T04:05:43.8171855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-15T04:06:43.2215715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00909,14.18
2024-07-15T04:07:43.7259048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18055,14.21
2024-07-15T04:08:43.1049213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31491,14.45
2024-07-15T04:09:43.6091711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44255,14.35
2024-07-15T04:10:43.0136432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29818,14.27
2024-07-15T04:11:43.5174550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27436,14.35
2024-07-15T04:12:42.9119316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37564,14.45
2024-07-15T04:13:42.3016489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42109,14.45
2024-07-15T04:14:42.8070051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30782,14.25
2024-07-15T04:15:42.2023235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05055,14
2024-07-15T04:16:42.7563529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06182,14.09
2024-07-15T04:17:42.1461800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25509,14.35
2024-07-15T04:18:42.6402914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-15T04:19:42.0443599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31473,14.33
2024-07-15T04:20:42.5487599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34473,14.35
2024-07-15T04:21:41.9521135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35855,14.27
2024-07-15T04:22:41.3317984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-15T04:23:41.8364519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27527,14.35
2024-07-15T04:24:41.2406376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-15T04:25:41.7446016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42564,14.45
2024-07-15T04:26:41.1238625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51618,14.53
2024-07-15T04:27:41.6280521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.582,14.62
2024-07-15T04:28:41.0328244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T04:29:41.5366659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T04:30:40.9155882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T04:31:40.3697123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T04:32:40.8748190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T04:33:40.2688427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T04:34:40.7730091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T04:35:40.1624102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T04:36:40.6660313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T04:37:40.0611477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T04:38:40.5645635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62455,14.66
2024-07-15T04:39:39.9545372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.698,14.7
2024-07-15T04:40:39.3518552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T04:41:39.8563008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T04:42:39.2603761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T04:43:39.7644432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64309,14.62
2024-07-15T04:44:39.1442411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59527,14.62
2024-07-15T04:45:39.6981256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53836,14.35
2024-07-15T04:46:39.1024110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34982,14.35
2024-07-15T04:47:39.5968760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33309,14.27
2024-07-15T04:48:38.9856690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31491,14.35
2024-07-15T04:49:38.3905593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38164,14.45
2024-07-15T04:50:38.8942189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54036,14.7
2024-07-15T04:51:38.2891892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T04:52:38.7782489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62764,14.62
2024-07-15T04:53:38.1823041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63909,14.7
2024-07-15T04:54:38.6867953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59636,14.53
2024-07-15T04:55:38.0805930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64164,14.78
2024-07-15T04:56:38.5852943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83164,14.98
2024-07-15T04:57:37.9740693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98545,15.06
2024-07-15T04:58:37.3781411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21091,15.24
2024-07-15T04:59:37.8727451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13564,14.98
2024-07-15T05:00:37.2773335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01491,15.06
2024-07-15T05:01:37.8159680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05545,15.06
2024-07-15T05:02:37.2203284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.104,15.06
2024-07-15T05:03:37.7151777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98436,14.98
2024-07-15T05:04:37.1190078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91964,14.88
2024-07-15T05:05:37.6236128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85618,14.8
2024-07-15T05:06:37.0030165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79927,14.76
2024-07-15T05:07:37.5067208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71673,14.7
2024-07-15T05:08:36.9106210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74309,14.7
2024-07-15T05:09:36.3155270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T05:10:36.8042218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66873,14.62
2024-07-15T05:11:36.1987005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76182,14.8
2024-07-15T05:12:36.7030472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87545,14.88
2024-07-15T05:13:36.1070628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92109,14.98
2024-07-15T05:14:36.5893892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-15T05:15:35.9909926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02873,15.06
2024-07-15T05:16:35.4447066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-15T05:17:35.9492378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-15T05:18:35.3435024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12745,15.15
2024-07-15T05:19:35.8329306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22764,15.24
2024-07-15T05:20:35.2374873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T05:21:35.7412334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T05:22:35.1358817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30673,15.33
2024-07-15T05:23:35.6245343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-15T05:24:35.0295643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28509,15.24
2024-07-15T05:25:35.5330275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17345,14.98
2024-07-15T05:26:34.9274587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96855,14.98
2024-07-15T05:27:34.3320339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93945,14.88
2024-07-15T05:28:34.8208769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95091,14.98
2024-07-15T05:29:34.2251849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95527,14.88
2024-07-15T05:30:34.7193389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93491,14.97
2024-07-15T05:31:34.1240650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99836,15.06
2024-07-15T05:32:34.6626848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02091,15.06
2024-07-15T05:33:34.0577399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97727,15.06
2024-07-15T05:34:34.5613275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00745,14.98
2024-07-15T05:35:33.9652859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04782,15.15
2024-07-15T05:36:33.3699961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T05:37:33.8492526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17818,15.24
2024-07-15T05:38:33.2536358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16109,15.15
2024-07-15T05:39:33.7581061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16909,15.24
2024-07-15T05:40:33.1617107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.174,15.15
2024-07-15T05:41:33.6418347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09655,15.06
2024-07-15T05:42:33.0463861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97036,14.8
2024-07-15T05:43:33.5498410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.946,14.98
2024-07-15T05:44:32.9543311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96182,14.98
2024-07-15T05:45:32.3333701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09691,15.15
2024-07-15T05:46:32.8375149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15036,15.15
2024-07-15T05:47:32.2421906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T05:48:32.7862391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16218,15.15
2024-07-15T05:49:32.1898556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16127,15.15
2024-07-15T05:50:32.6795833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13855,15.06
2024-07-15T05:51:32.0839264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96545,14.88
2024-07-15T05:52:32.5782023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98964,15.06
2024-07-15T05:53:31.9821263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13418,15.15
2024-07-15T05:54:31.3716842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08745,14.98
2024-07-15T05:55:31.8758410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95673,14.88
2024-07-15T05:56:31.2698232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T05:57:31.7739578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.846,14.88
2024-07-15T05:58:31.1782777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91345,14.98
2024-07-15T05:59:31.6676036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06855,15.15
2024-07-15T06:00:31.0615750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21236,15.24
2024-07-15T06:01:31.5666895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T06:02:30.9702929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34945,15.42
2024-07-15T06:03:30.3601712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44218,15.42
2024-07-15T06:04:30.9042121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43127,15.46
2024-07-15T06:05:30.3082559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49218,15.33
2024-07-15T06:06:30.8120413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90673,14.53
2024-07-15T06:07:30.2017953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45055,14.35
2024-07-15T06:08:30.6956451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37127,14.53
2024-07-15T06:09:30.1000084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60691,14.62
2024-07-15T06:10:30.6047731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70945,14.8
2024-07-15T06:11:29.9991024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79473,14.7
2024-07-15T06:12:29.3880175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T06:13:29.8925765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68564,14.62
2024-07-15T06:14:29.2968024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T06:15:29.8003435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T06:16:29.1799846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62255,14.69
2024-07-15T06:17:29.6842634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69964,14.7
2024-07-15T06:18:29.0886639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T06:19:29.5830383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77436,14.8
2024-07-15T06:20:29.0372368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76364,14.76
2024-07-15T06:21:29.5261167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79636,14.8
2024-07-15T06:22:28.9308106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T06:23:28.3245407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T06:24:28.8293009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T06:25:28.2184495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T06:26:28.7224033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T06:27:28.1162920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T06:28:28.6207717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T06:29:28.0218152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T06:30:28.5140990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T06:31:27.9085137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T06:32:27.3127636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T06:33:27.8171479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T06:34:27.1966188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80618,14.84
2024-07-15T06:35:27.7005062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85709,14.8
2024-07-15T06:36:27.1581104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80945,14.82
2024-07-15T06:37:27.6595652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84055,14.88
2024-07-15T06:38:27.0386544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86727,14.8
2024-07-15T06:39:27.5426095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T06:40:26.9468911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T06:41:26.3515544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T06:42:26.8454137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T06:43:26.2349184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83855,14.88
2024-07-15T06:44:26.7385309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T06:45:26.1429265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87764,14.84
2024-07-15T06:46:26.6377655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80673,14.87
2024-07-15T06:47:26.0271984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87982,14.88
2024-07-15T06:48:26.5306375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T06:49:25.9348069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T06:50:25.3290487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T06:51:25.8832891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T06:52:25.2725116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T06:53:25.7768861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T06:54:25.1717391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T06:55:25.6761078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T06:56:25.0645509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87945,14.85
2024-07-15T06:57:25.5691344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80091,14.8
2024-07-15T06:58:24.9634384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T06:59:24.3671111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T07:00:24.8571594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T07:01:24.2510117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80018,14.8
2024-07-15T07:02:24.7554582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86527,14.88
2024-07-15T07:03:24.1599366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T07:04:24.6642734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86036,14.88
2024-07-15T07:05:24.0428155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T07:06:24.5470036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T07:07:24.0014166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T07:08:24.5055104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T07:09:24.9856861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T07:10:24.3898180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85673,14.88
2024-07-15T07:11:24.8936923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86291,14.88
2024-07-15T07:12:24.2975947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88745,14.98
2024-07-15T07:13:24.7921918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98055,14.98
2024-07-15T07:14:24.1817136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05145,15.06
2024-07-15T07:15:24.6860420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01782,14.98
2024-07-15T07:16:24.0801671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98127,15.04
2024-07-15T07:17:24.5845994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10636,15.15
2024-07-15T07:18:23.9723239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08255,14.98
2024-07-15T07:19:23.3771745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12782,15.24
2024-07-15T07:20:23.8712650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20109,15.15
2024-07-15T07:21:23.2758188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17764,14.98
2024-07-15T07:22:23.7796150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90145,14.88
2024-07-15T07:23:23.2189693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96636,14.98
2024-07-15T07:24:23.7134024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01364,15.06
2024-07-15T07:25:23.1176830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-15T07:26:23.6215715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11509,15.15
2024-07-15T07:27:23.0109456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19764,15.24
2024-07-15T07:28:23.5048353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20291,15.24
2024-07-15T07:29:22.9093990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31055,15.24
2024-07-15T07:30:22.3135023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03545,14.98
2024-07-15T07:31:22.8034429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90091,14.88
2024-07-15T07:32:22.1968745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.826,14.8
2024-07-15T07:33:22.7018446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77745,14.7
2024-07-15T07:34:22.1052601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74818,14.8
2024-07-15T07:35:22.6103867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79945,14.7
2024-07-15T07:36:21.9898068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80418,14.8
2024-07-15T07:37:21.3936627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89655,14.98
2024-07-15T07:38:21.8978624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99527,15.06
2024-07-15T07:39:21.3421484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13473,15.24
2024-07-15T07:40:21.8313317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T07:41:21.2355292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26364,15.33
2024-07-15T07:42:21.7398241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38673,15.42
2024-07-15T07:43:21.1344055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42891,15.5
2024-07-15T07:44:21.6386180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43309,15.42
2024-07-15T07:45:21.0279594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33745,15.33
2024-07-15T07:46:21.5321211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35418,15.42
2024-07-15T07:47:20.9258183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-15T07:48:20.3302037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-15T07:49:20.8199289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-15T07:50:20.2240219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41964,15.42
2024-07-15T07:51:20.7175135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-15T07:52:20.1221284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41273,15.33
2024-07-15T07:53:20.6262862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34527,15.42
2024-07-15T07:54:20.0154468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55055,15.68
2024-07-15T07:55:20.5599676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70236,15.68
2024-07-15T07:56:19.9641853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66382,15.59
2024-07-15T07:57:19.3679976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52509,15.5
2024-07-15T07:58:19.8576428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45436,15.33
2024-07-15T07:59:19.2518845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27636,15.33
2024-07-15T08:00:19.7562287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37436,15.42
2024-07-15T08:01:19.1600693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35164,15.42
2024-07-15T08:02:19.6497131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-15T08:03:19.0436607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40091,15.5
2024-07-15T08:04:19.5485231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55564,15.59
2024-07-15T08:05:18.9528135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-15T08:06:18.3465786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.482,15.42
2024-07-15T08:07:18.8360609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40345,15.42
2024-07-15T08:08:18.2401094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35618,15.33
2024-07-15T08:09:18.7445211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39073,15.42
2024-07-15T08:10:18.1390943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40873,15.33
2024-07-15T08:11:18.6278992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29673,15.24
2024-07-15T08:12:18.0817724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10909,15.06
2024-07-15T08:13:18.5864215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15127,15.24
2024-07-15T08:14:17.9807255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21473,15.15
2024-07-15T08:15:17.3852704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T08:16:17.8738939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14891,15.15
2024-07-15T08:17:17.2784333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T08:18:17.7722470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T08:19:17.1766342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11182,15.06
2024-07-15T08:20:17.6662064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11982,15.15
2024-07-15T08:21:17.0702717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23345,15.24
2024-07-15T08:22:17.5650722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29709,15.33
2024-07-15T08:23:16.9684645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-15T08:24:16.3587119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-15T08:25:16.8528517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-15T08:26:16.2571358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30927,15.24
2024-07-15T08:27:16.7609620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21782,15.24
2024-07-15T08:28:16.2146441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19364,15.15
2024-07-15T08:29:16.6945270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T08:30:16.0984274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T08:31:16.6030445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10091,15.15
2024-07-15T08:32:16.0070775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21673,15.24
2024-07-15T08:33:16.4863041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23018,15.15
2024-07-15T08:34:16.9912441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T08:35:16.3945081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T08:36:16.8996259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20036,15.24
2024-07-15T08:37:16.2929843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29527,15.33
2024-07-15T08:38:16.7829255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40291,15.42
2024-07-15T08:39:16.1867900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.402,15.42
2024-07-15T08:40:16.6915407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50036,15.59
2024-07-15T08:41:16.0856036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68455,15.77
2024-07-15T08:42:16.5751499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-15T08:43:15.9790579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84345,15.85
2024-07-15T08:44:15.3827572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91327,15.94
2024-07-15T08:45:15.9273336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04327,16.12
2024-07-15T08:46:15.3170088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.158,16.2
2024-07-15T08:47:15.8212998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13455,16.03
2024-07-15T08:48:15.2157045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05891,16.03
2024-07-15T08:49:15.7197894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97764,16.03
2024-07-15T08:50:15.1235003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-15T08:51:15.6132500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07164,16.2
2024-07-15T08:52:15.0070961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15836,16.16
2024-07-15T08:53:15.5118968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17782,16.12
2024-07-15T08:54:14.9159462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08873,15.94
2024-07-15T08:55:14.3050303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-15T08:56:14.7992359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04091,16.12
2024-07-15T08:57:14.2034471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16745,16.2
2024-07-15T08:58:14.7076735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16545,16.12
2024-07-15T08:59:14.1121661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14927,16.2
2024-07-15T09:00:14.5909952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-07-15T09:01:13.9951769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13182,16.12
2024-07-15T09:02:13.3997295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17745,16.2
2024-07-15T09:03:13.9536123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18127,16.2
2024-07-15T09:04:13.3329005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21964,16.2
2024-07-15T09:05:13.8379828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.104,16.03
2024-07-15T09:06:13.2419307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94473,15.85
2024-07-15T09:07:13.7360670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89455,15.94
2024-07-15T09:08:13.1404700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92273,15.85
2024-07-15T09:09:13.6293785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85473,15.85
2024-07-15T09:10:13.0340966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-15T09:11:13.5281896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-15T09:12:12.9324096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-15T09:13:12.3217847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-15T09:14:12.8255734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85291,15.86
2024-07-15T09:15:12.2198423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85291,15.88
2024-07-15T09:16:12.7239925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88382,15.85
2024-07-15T09:17:12.1138067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86273,15.85
2024-07-15T09:18:12.6179791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78909,15.68
2024-07-15T09:19:12.0116506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63236,15.59
2024-07-15T09:20:12.5163522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68291,15.77
2024-07-15T09:21:11.9201548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-15T09:22:11.3097662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82509,15.85
2024-07-15T09:23:11.8538727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78873,15.77
2024-07-15T09:24:11.2578660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-15T09:25:11.7620257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70582,15.5
2024-07-15T09:26:11.1418808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41,15.33
2024-07-15T09:27:11.6463771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46036,15.5
2024-07-15T09:28:11.0496869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58836,15.68
2024-07-15T09:29:11.5540790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.806,15.85
2024-07-15T09:30:10.9590753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-15T09:31:10.3377142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-15T09:32:10.8421745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-15T09:33:10.2462458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-15T09:34:10.7405855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-15T09:35:10.1298465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-15T09:36:10.6338971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83491,15.77
2024-07-15T09:37:10.0385856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-15T09:38:10.5323591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81582,15.85
2024-07-15T09:39:09.9224311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-15T09:40:09.3259362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-15T09:41:09.8303687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00491,16.03
2024-07-15T09:42:09.2744890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08891,16.12
2024-07-15T09:43:09.7783549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16309,16.12
2024-07-15T09:44:09.1683281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10164,16.12
2024-07-15T09:45:09.6725603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11164,16.12
2024-07-15T09:46:09.0666384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.066,16.12
2024-07-15T09:47:09.5710638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-15T09:48:08.9602781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-15T09:49:08.3639171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06182,16.12
2024-07-15T09:50:08.8585892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06564,16.03
2024-07-15T09:51:08.2631875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-15T09:52:08.7669417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99055,16.03
2024-07-15T09:53:08.1464023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99891,15.94
2024-07-15T09:54:08.6503378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00945,16.03
2024-07-15T09:55:08.0549282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-15T09:56:08.5594960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03618,16.12
2024-07-15T09:57:07.9386751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21727,16.3
2024-07-15T09:58:07.3425849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-07-15T09:59:07.8473492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23691,16.2
2024-07-15T10:00:07.2507097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17382,16.2
2024-07-15T10:01:07.7302812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16945,16.12
2024-07-15T10:02:07.1843434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08273,16.03
2024-07-15T10:03:07.6890444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99636,15.94
2024-07-15T10:04:07.0928651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98182,15.94
2024-07-15T10:05:07.5880114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89564,15.85
2024-07-15T10:06:06.9765571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78745,15.68
2024-07-15T10:07:06.3812280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-15T10:08:06.8847710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63927,15.59
2024-07-15T10:09:06.2796934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61636,15.59
2024-07-15T10:10:06.7689107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-15T10:11:06.1733494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52164,15.5
2024-07-15T10:12:06.6670411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48891,15.5
2024-07-15T10:13:06.0716128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47582,15.42
2024-07-15T10:14:06.5760788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41982,15.42
2024-07-15T10:15:05.9647734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33545,15.33
2024-07-15T10:16:05.3610814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.234,15.15
2024-07-15T10:17:05.8653108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10473,15.01
2024-07-15T10:18:05.2696764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99873,15.06
2024-07-15T10:19:05.7490819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08909,15.15
2024-07-15T10:20:05.1532542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08873,15.06
2024-07-15T10:21:05.6580403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03127,15.06
2024-07-15T10:22:05.1115867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-15T10:23:05.6066540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08927,15.15
2024-07-15T10:24:04.9954932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T10:25:04.3998450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T10:26:04.9039832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T10:27:04.2986693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T10:28:04.7874109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T10:29:04.1913985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22436,15.24
2024-07-15T10:30:04.6957725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21018,15.15
2024-07-15T10:31:04.0905673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12545,15.06
2024-07-15T10:32:04.5796910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02509,15.15
2024-07-15T10:33:03.9837804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15945,15.24
2024-07-15T10:34:03.3874867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20455,15.06
2024-07-15T10:35:03.8819238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-15T10:36:03.2863865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00891,14.98
2024-07-15T10:37:03.7758267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02455,15.06
2024-07-15T10:38:03.1702310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04382,15.06
2024-07-15T10:39:03.7238041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09709,15.15
2024-07-15T10:40:03.1281413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11345,15.06
2024-07-15T10:41:03.6174989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07182,15.15
2024-07-15T10:42:03.0117223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22,15.24
2024-07-15T10:43:03.5165998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26109,15.24
2024-07-15T10:44:02.9202885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29873,15.33
2024-07-15T10:45:02.3247978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38509,15.42
2024-07-15T10:46:02.8041183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-15T10:47:02.2080877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42655,15.5
2024-07-15T10:48:02.7121445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-15T10:49:02.1165192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43582,15.42
2024-07-15T10:50:02.5964279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45782,15.5
2024-07-15T10:51:02.0008654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-15T10:52:02.5044830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-15T10:53:02.9992580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43164,15.42
2024-07-15T10:54:02.3885736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39218,15.33
2024-07-15T10:55:02.8923876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25145,15.24
2024-07-15T10:56:02.3466906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T10:57:02.8409045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32745,15.33
2024-07-15T10:58:02.2452879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38509,15.42
2024-07-15T10:59:02.7344824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44545,15.5
2024-07-15T11:00:02.1381908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-15T11:01:02.6323902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57473,15.59
2024-07-15T11:02:02.0371051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55509,15.5
2024-07-15T11:03:02.5266826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46655,15.42
2024-07-15T11:04:01.9309042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-15T11:05:01.3249577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37855,15.33
2024-07-15T11:06:01.8293873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41182,15.5
2024-07-15T11:07:01.2329193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-15T11:08:01.7226771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47655,15.42
2024-07-15T11:09:01.1167943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35273,15.33
2024-07-15T11:10:01.6212159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-15T11:11:01.0248526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-15T11:12:01.5048983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34564,15.42
2024-07-15T11:13:00.9082890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35473,15.42
2024-07-15T11:14:00.3629270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45836,15.5
2024-07-15T11:15:00.8671006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-15T11:16:00.2469846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-15T11:17:00.7503403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-15T11:18:00.1554681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47564,15.42
2024-07-15T11:19:00.6593035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42109,15.44
2024-07-15T11:20:00.0536387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42982,15.42
2024-07-15T11:21:00.5431662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38727,15.33
2024-07-15T11:21:59.9465549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-15T11:22:59.3509083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18927,15.06
2024-07-15T11:23:59.8450261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03291,14.98
2024-07-15T11:24:59.2352910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-15T11:25:59.7394879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-15T11:26:59.1429921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92709,14.88
2024-07-15T11:27:59.6389427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88964,14.88
2024-07-15T11:28:59.0421438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87709,14.8
2024-07-15T11:29:59.5308433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T11:30:58.9850277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80964,14.88
2024-07-15T11:31:58.3789707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89218,14.98
2024-07-15T11:32:58.8837243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02109,15.06
2024-07-15T11:33:58.2726651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06218,15.14
2024-07-15T11:34:58.7673200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08491,15.06
2024-07-15T11:35:58.1715228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-15T11:36:58.6760094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-15T11:37:58.0802393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.994,14.98
2024-07-15T11:38:58.5589831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-15T11:39:57.9635181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97873,14.94
2024-07-15T11:40:57.3675784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89764,14.98
2024-07-15T11:41:57.8722597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-15T11:42:57.2508057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86109,14.8
2024-07-15T11:43:57.7559954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82982,14.8
2024-07-15T11:44:57.1596382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75564,14.7
2024-07-15T11:45:57.6639464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67345,14.62
2024-07-15T11:46:57.0431825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62309,14.65
2024-07-15T11:47:57.5978304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T11:48:57.0018226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63655,14.62
2024-07-15T11:49:57.5063111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69473,14.7
2024-07-15T11:50:58.0004672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77709,14.8
2024-07-15T11:51:58.4898409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79691,14.72
2024-07-15T11:52:58.9938273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77564,14.8
2024-07-15T11:53:58.3885441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T11:54:58.8922723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T11:55:58.2814246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T11:56:58.7860214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.814,14.8
2024-07-15T11:57:58.1802838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78309,14.7
2024-07-15T11:58:58.6841541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75527,14.7
2024-07-15T11:59:58.0881672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76873,14.8
2024-07-15T12:00:58.5781144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69655,14.62
2024-07-15T12:01:57.9723675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T12:02:57.3760941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T12:03:57.9307551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64818,14.62
2024-07-15T12:04:57.3202119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T12:05:57.8142311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59855,14.53
2024-07-15T12:06:57.2180061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51109,14.53
2024-07-15T12:07:57.7227507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-15T12:08:57.1119702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47636,14.45
2024-07-15T12:09:57.6060268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50782,14.53
2024-07-15T12:10:57.0107471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-15T12:11:57.5148005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57436,14.53
2024-07-15T12:12:56.9092485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57818,14.53
2024-07-15T12:13:56.2976824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47345,14.35
2024-07-15T12:14:56.8019428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-15T12:15:56.2061746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43855,14.45
2024-07-15T12:16:56.7012263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51236,14.62
2024-07-15T12:17:56.0901389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61873,14.58
2024-07-15T12:18:56.6447421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53945,14.62
2024-07-15T12:19:56.0502278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56782,14.62
2024-07-15T12:20:56.5426349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60745,14.53
2024-07-15T12:21:55.9470073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-15T12:22:55.3367099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49982,14.45
2024-07-15T12:23:55.8408377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54873,14.62
2024-07-15T12:24:55.2343754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66309,14.7
2024-07-15T12:25:55.7394833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68545,14.62
2024-07-15T12:26:55.1281567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T12:27:55.6321750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71364,14.8
2024-07-15T12:28:55.0267174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83564,14.84
2024-07-15T12:29:55.5315275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T12:30:54.9206199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74145,14.7
2024-07-15T12:31:54.3244479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66709,14.62
2024-07-15T12:32:54.8186653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55527,14.45
2024-07-15T12:33:54.2732568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48909,14.45
2024-07-15T12:34:54.7774215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37473,14.35
2024-07-15T12:35:54.1668193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46891,14.62
2024-07-15T12:36:54.6609808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62727,14.7
2024-07-15T12:37:54.0646807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.842,14.88
2024-07-15T12:38:54.5691256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T12:39:53.9488391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96055,15.05
2024-07-15T12:40:53.3526856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11164,15.15
2024-07-15T12:41:53.8575271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18291,15.15
2024-07-15T12:42:53.2614903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11582,15.15
2024-07-15T12:43:53.7550099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09673,15.06
2024-07-15T12:44:53.1443550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00618,14.98
2024-07-15T12:45:53.6489917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90545,14.88
2024-07-15T12:46:53.0533948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T12:47:53.5477074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T12:48:52.9863361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T12:49:52.3914477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96818,14.98
2024-07-15T12:50:52.8952284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93436,14.88
2024-07-15T12:51:52.2897014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85764,14.8
2024-07-15T12:52:52.7866089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T12:53:52.1831466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T12:54:52.6875818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73491,14.7
2024-07-15T12:55:52.0810201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.668,14.62
2024-07-15T12:56:52.5857930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55436,14.53
2024-07-15T12:57:51.9745683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46818,14.45
2024-07-15T12:58:51.3791423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-15T12:59:51.8733856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59127,14.7
2024-07-15T13:00:51.2771659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77255,14.8
2024-07-15T13:01:51.7670953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84345,14.88
2024-07-15T13:02:51.1614556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T13:03:51.6658295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85564,14.8
2024-07-15T13:04:51.1196679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71873,14.7
2024-07-15T13:05:51.6241231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78964,14.8
2024-07-15T13:06:51.0033466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87655,14.88
2024-07-15T13:07:51.5075035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84491,14.8
2024-07-15T13:08:50.9121277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81545,14.88
2024-07-15T13:09:50.3154157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85055,14.8
2024-07-15T13:10:50.7957460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86436,14.91
2024-07-15T13:11:50.1993847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95782,14.98
2024-07-15T13:12:50.7038318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98291,15.06
2024-07-15T13:13:50.1080249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.108,15.24
2024-07-15T13:14:50.6025826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18236,15.06
2024-07-15T13:15:49.9922528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12673,15.15
2024-07-15T13:16:49.3958480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.164,15.22
2024-07-15T13:17:49.8998024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17691,15.06
2024-07-15T13:18:49.2941981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91455,14.88
2024-07-15T13:19:49.8333979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91491,14.88
2024-07-15T13:20:49.2377406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86909,14.8
2024-07-15T13:21:49.7323481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78182,14.8
2024-07-15T13:22:49.1366512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.776,14.7
2024-07-15T13:23:49.6259502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64309,14.62
2024-07-15T13:24:49.0303084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61,14.53
2024-07-15T13:25:49.5240820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-15T13:26:48.9280073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55145,14.53
2024-07-15T13:27:48.3321208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53182,14.6
2024-07-15T13:28:48.8221197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61964,14.62
2024-07-15T13:29:48.2158116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T13:30:48.7205372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T13:31:48.1248726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61545,14.53
2024-07-15T13:32:48.6144758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-15T13:33:48.0082531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49055,14.53
2024-07-15T13:34:48.5128454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55891,14.62
2024-07-15T13:35:47.9668352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65473,14.7
2024-07-15T13:36:47.3707714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T13:37:47.8497693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75364,14.8
2024-07-15T13:38:47.2548145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80018,14.8
2024-07-15T13:39:47.7586390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79036,14.7
2024-07-15T13:40:47.1532621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75873,14.8
2024-07-15T13:41:47.6423114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T13:42:47.0468203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71782,14.67
2024-07-15T13:43:47.5510106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64473,14.7
2024-07-15T13:44:46.9449986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77782,14.8
2024-07-15T13:45:46.3339762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75,14.8
2024-07-15T13:46:46.8386295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73255,14.8
2024-07-15T13:47:46.2427268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T13:48:46.7367968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68364,14.62
2024-07-15T13:49:46.1407715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T13:50:46.6807016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67145,14.7
2024-07-15T13:51:46.0842490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76982,14.8
2024-07-15T13:52:46.5790038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T13:53:45.9833620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62291,14.53
2024-07-15T13:54:45.3720079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55891,14.62
2024-07-15T13:55:45.8766837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62127,14.68
2024-07-15T13:56:45.2711511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69964,14.7
2024-07-15T13:57:45.7748271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76473,14.8
2024-07-15T13:58:45.1788343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T13:59:45.6693156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80364,14.8
2024-07-15T14:00:45.0629186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64327,14.62
2024-07-15T14:01:45.5668917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65491,14.68
2024-07-15T14:02:44.9717494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67073,14.7
2024-07-15T14:03:44.3511225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T14:04:44.8548662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68291,14.7
2024-07-15T14:05:44.3087452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69055,14.62
2024-07-15T14:06:44.8135584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59218,14.7
2024-07-15T14:07:44.2077183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76309,14.8
2024-07-15T14:08:44.6968990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T14:09:44.1011934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T14:10:44.6052137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86291,14.98
2024-07-15T14:11:43.9992745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-15T14:12:43.3886458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-15T14:13:43.8936238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95818,14.98
2024-07-15T14:14:43.2975936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-15T14:15:43.7949251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-15T14:16:43.1835326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-15T14:17:43.6876396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00545,15.06
2024-07-15T14:18:43.0820633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01364,14.88
2024-07-15T14:19:43.5865727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83182,14.88
2024-07-15T14:20:42.9908730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92091,14.98
2024-07-15T14:21:42.4298851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03891,15.06
2024-07-15T14:22:42.9243410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08073,15.15
2024-07-15T14:23:42.3283455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T14:24:42.8326184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T14:25:42.2122168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T14:26:42.7162562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20655,15.24
2024-07-15T14:27:42.1200698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T14:28:42.6242515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23364,15.24
2024-07-15T14:29:42.0192661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T14:30:42.5087909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T14:31:41.9122364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T14:32:41.3166783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T14:33:41.8113912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T14:34:41.1998603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T14:35:41.7043005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22418,15.15
2024-07-15T14:36:41.1085261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T14:37:41.6533446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T14:38:41.0426539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T14:39:41.5462246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T14:40:40.9509050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T14:41:40.3446199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T14:42:40.8522069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T14:43:40.2382426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T14:44:40.7424072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T14:45:40.1369216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T14:46:40.6411671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T14:47:40.0310009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T14:48:40.5248229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18309,15.24
2024-07-15T14:49:39.9294713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T14:50:39.3328304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T14:51:39.8374298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T14:52:39.2162299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15836,15.15
2024-07-15T14:53:39.7707747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T14:54:39.1748479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T14:55:39.6798173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T14:56:39.0590948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T14:57:39.5625877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13091,15.06
2024-07-15T14:58:38.9667259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06145,15.13
2024-07-15T14:59:38.3710641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08382,15.06
2024-07-15T15:00:38.8508686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04127,14.98
2024-07-15T15:01:38.2550394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09745,15.24
2024-07-15T15:02:38.7590799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.296,15.33
2024-07-15T15:03:38.1634003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-15T15:04:38.6572548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30582,15.24
2024-07-15T15:05:38.0467016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24436,15.33
2024-07-15T15:06:38.5511448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24873,15.24
2024-07-15T15:07:37.9457278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15655,15.15
2024-07-15T15:08:37.3496181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T15:09:37.8888600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09,15.06
2024-07-15T15:10:37.2936256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05945,15.06
2024-07-15T15:11:37.7874559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-15T15:12:37.1917099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95255,14.88
2024-07-15T15:13:37.6963147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75727,14.8
2024-07-15T15:14:37.0857477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T15:15:37.5794626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70182,14.62
2024-07-15T15:16:36.9835637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61836,14.53
2024-07-15T15:17:36.3875321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49709,14.53
2024-07-15T15:18:36.8768897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55382,14.62
2024-07-15T15:19:36.2719611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T15:20:36.7755145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66,14.62
2024-07-15T15:21:36.1804104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65491,14.62
2024-07-15T15:22:36.6845396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69891,14.7
2024-07-15T15:23:36.0630180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T15:24:36.5681075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62764,14.45
2024-07-15T15:25:36.0222681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34218,14.35
2024-07-15T15:26:36.5259897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40709,14.45
2024-07-15T15:27:35.9059903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46618,14.53
2024-07-15T15:28:35.3095535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45509,14.45
2024-07-15T15:29:35.8144278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-15T15:30:35.2082000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48564,14.53
2024-07-15T15:31:35.6973959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57345,14.62
2024-07-15T15:32:35.1017093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53836,14.53
2024-07-15T15:33:35.6058746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-15T15:34:35.0003181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.574,14.62
2024-07-15T15:35:35.5040104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T15:36:35.9938197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T15:37:35.3982662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T15:38:35.8921331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61764,14.56
2024-07-15T15:39:35.2962002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53073,14.53
2024-07-15T15:40:35.7860890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-15T15:41:35.2399714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-15T15:42:35.7340646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51018,14.53
2024-07-15T15:43:35.1389485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57927,14.62
2024-07-15T15:44:35.6426697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59182,14.53
2024-07-15T15:45:35.0321237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57764,14.53
2024-07-15T15:46:35.5268743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-15T15:47:34.9305628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-15T15:48:34.3349781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-15T15:49:34.8144748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54982,14.56
2024-07-15T15:50:34.2185371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56018,14.62
2024-07-15T15:51:34.7223402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56618,14.53
2024-07-15T15:52:34.1262981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-15T15:53:34.6158460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-15T15:54:34.0107051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59091,14.62
2024-07-15T15:55:34.5149235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T15:56:33.9688570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T15:57:33.3629257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T15:58:33.8542583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T15:59:33.2569828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T16:00:33.7604343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T16:01:33.1546542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54764,14.62
2024-07-15T16:02:33.6439781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T16:03:33.0482908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T16:04:33.5527852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T16:05:32.9474457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T16:06:32.3511854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T16:07:32.8401412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54182,14.53
2024-07-15T16:08:32.2444751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-15T16:09:32.7386743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60436,14.62
2024-07-15T16:10:32.1933612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55855,14.53
2024-07-15T16:11:32.6826629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-15T16:12:32.0771601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-15T16:13:32.5808003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-15T16:14:31.9854066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-15T16:15:31.3747091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.484,14.45
2024-07-15T16:16:31.8695905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-15T16:17:31.2735387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38455,14.35
2024-07-15T16:18:31.7773582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28,14.18
2024-07-15T16:19:31.1816237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-15T16:20:31.6611204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14491,14.18
2024-07-15T16:21:31.0659719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-15T16:22:31.5700038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16364,14.18
2024-07-15T16:23:30.9742152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11,14.09
2024-07-15T16:24:30.3532860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02618,14
2024-07-15T16:25:30.9075947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07836,14.09
2024-07-15T16:26:30.3112907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06364,14.08
2024-07-15T16:27:30.8163813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00455,14
2024-07-15T16:28:30.2097296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96927,14
2024-07-15T16:29:30.6997543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01055,14
2024-07-15T16:30:30.1036457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-15T16:31:30.5981883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97364,14
2024-07-15T16:32:30.0024848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93273,13.92
2024-07-15T16:33:30.4914280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-15T16:34:30.9954178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-15T16:35:30.3996044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-15T16:36:30.8943255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83509,13.82
2024-07-15T16:37:30.2954710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-15T16:38:30.7876380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79909,13.74
2024-07-15T16:39:30.2321992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79364,13.82
2024-07-15T16:40:30.7359166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83964,13.82
2024-07-15T16:41:30.1406784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85236,13.92
2024-07-15T16:42:30.6296067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91727,13.92
2024-07-15T16:43:30.0245819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-15T16:44:30.5286786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92345,13.92
2024-07-15T16:45:29.9325615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92018,13.92
2024-07-15T16:46:29.3221407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-15T16:47:29.8158732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98218,14
2024-07-15T16:48:29.2201711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01545,14.09
2024-07-15T16:49:29.7249434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-15T16:50:29.1285528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15273,14.18
2024-07-15T16:51:29.6084774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22236,14.27
2024-07-15T16:52:29.0128695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15327,14.09
2024-07-15T16:53:29.5670597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97818,13.92
2024-07-15T16:54:28.9612986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87418,13.93
2024-07-15T16:55:28.3496571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00236,14
2024-07-15T16:56:28.8539719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-15T16:57:28.2591159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94218,13.82
2024-07-15T16:58:28.7524567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88145,13.92
2024-07-15T16:59:28.1569597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93345,14
2024-07-15T17:00:28.6468482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-15T17:01:28.0502054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-15T17:02:28.5444429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-15T17:03:27.9494035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-15T17:04:27.3383505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-15T17:05:27.8421929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93709,13.92
2024-07-15T17:06:27.2871698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-15T17:07:27.7906479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94927,14
2024-07-15T17:08:27.1805301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-15T17:09:27.6850470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-15T17:10:27.0793017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-15T17:11:27.5832677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92473,13.92
2024-07-15T17:12:26.9874035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90145,13.82
2024-07-15T17:13:26.3762929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98509,14.09
2024-07-15T17:14:26.8708381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-15T17:15:26.2747268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07127,14
2024-07-15T17:16:26.7792352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07345,14.09
2024-07-15T17:17:26.1685052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02327,14
2024-07-15T17:18:26.6624726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00982,13.92
2024-07-15T17:19:26.0675127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87891,14
2024-07-15T17:20:26.6211001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05109,14.09
2024-07-15T17:21:26.0158663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-15T17:22:26.5044718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03364,14
2024-07-15T17:23:25.9089198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94709,13.92
2024-07-15T17:24:25.3131443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90109,13.92
2024-07-15T17:25:25.8077744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.982,14
2024-07-15T17:26:25.1974036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07945,14.09
2024-07-15T17:27:25.7013638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13891,14.09
2024-07-15T17:28:25.1056477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05436,14
2024-07-15T17:29:25.5992513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.024,14.09
2024-07-15T17:30:24.9889652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-15T17:31:24.3932130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-15T17:32:24.8973647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-15T17:33:24.3412075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98818,14.09
2024-07-15T17:34:24.8463433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02545,14
2024-07-15T17:35:24.2354441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05873,14.09
2024-07-15T17:36:24.7389954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03,14
2024-07-15T17:37:24.1339353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01945,14
2024-07-15T17:38:24.6375993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00255,14.06
2024-07-15T17:39:24.0271845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08909,14.09
2024-07-15T17:40:24.5217985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12382,14.18
2024-07-15T17:41:23.9260534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19655,14.27
2024-07-15T17:42:23.3295219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-15T17:43:23.8343978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26418,14.18
2024-07-15T17:44:23.2130280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14145,14.18
2024-07-15T17:45:23.7181235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-15T17:46:23.1220186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23364,14.35
2024-07-15T17:47:23.6756841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-15T17:48:23.0554442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.306,14.27
2024-07-15T17:49:23.5597076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20382,14.18
2024-07-15T17:50:22.9642319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-15T17:51:22.3675895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-15T17:52:22.8604470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-15T17:53:22.2514856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17545,14.09
2024-07-15T17:54:22.7559954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13,14.09
2024-07-15T17:55:22.1604945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-15T17:56:22.6548369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06309,13.92
2024-07-15T17:57:22.0433607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94236,14
2024-07-15T17:58:22.5478673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-15T17:59:21.9425039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-15T18:00:21.3957980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03473,14.09
2024-07-15T18:01:21.8856396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11527,14.18
2024-07-15T18:02:21.2897938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10218,14.09
2024-07-15T18:03:21.7836847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06836,14
2024-07-15T18:04:21.1882734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-15T18:05:21.6926128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98855,13.92
2024-07-15T18:06:21.0820026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95236,13.92
2024-07-15T18:07:21.5766270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96982,14
2024-07-15T18:08:20.9800830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03836,14.09
2024-07-15T18:09:20.3842649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-15T18:10:20.8740531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11509,14.18
2024-07-15T18:11:20.2679317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16582,14.09
2024-07-15T18:12:20.7727249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07018,14
2024-07-15T18:13:20.1768887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-15T18:14:20.7312142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97382,14
2024-07-15T18:15:20.1101606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98236,14
2024-07-15T18:16:20.6144713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-15T18:17:20.0182202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-15T18:18:20.5227150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-15T18:19:19.9019753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96436,13.92
2024-07-15T18:20:19.3065269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-15T18:21:19.8110274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-15T18:22:19.2146607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-15T18:23:19.6946374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-15T18:24:19.0984333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-15T18:25:19.6028849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95182,14
2024-07-15T18:26:18.9965000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-15T18:27:18.4510042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-15T18:28:18.9401821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-15T18:29:18.3445608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-15T18:30:18.8385376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-15T18:31:18.2434236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98982,14
2024-07-15T18:32:18.7328245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93636,13.92
2024-07-15T18:33:18.1362830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97509,14
2024-07-15T18:34:18.6309633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-15T18:35:18.0348405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03109,14.09
2024-07-15T18:36:18.5390562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.086,14.09
2024-07-15T18:37:17.9287933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.126,14.18
2024-07-15T18:38:17.3233744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-15T18:39:17.8274125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25764,14.27
2024-07-15T18:40:17.2811804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28255,14.35
2024-07-15T18:41:17.7707300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34473,14.45
2024-07-15T18:42:17.1648410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40127,14.35
2024-07-15T18:43:17.6693957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46109,14.53
2024-07-15T18:44:17.0736788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53364,14.61
2024-07-15T18:45:17.5532084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59673,14.53
2024-07-15T18:46:16.9569459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61255,14.56
2024-07-15T18:47:16.3613211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60164,14.53
2024-07-15T18:48:16.8657479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-15T18:49:16.2594465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-15T18:50:16.7493731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52909,14.48
2024-07-15T18:51:16.1531278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51382,14.53
2024-07-15T18:52:16.6579411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-15T18:53:16.0515456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46491,14.45
2024-07-15T18:54:16.5912579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-15T18:55:15.9957688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38855,14.35
2024-07-15T18:56:15.3993736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42782,14.45
2024-07-15T18:57:15.8938295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52945,14.53
2024-07-15T18:58:15.2975624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55091,14.62
2024-07-15T18:59:15.7875880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T19:00:15.1918149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.616,14.62
2024-07-15T19:01:15.6854618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T19:02:15.0899908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.622,14.62
2024-07-15T19:03:15.5795667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T19:04:14.9832882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T19:05:14.3776525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.638,14.7
2024-07-15T19:06:14.8821057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T19:07:14.2858466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T19:08:14.8158864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66455,14.7
2024-07-15T19:09:14.2196404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T19:10:14.7238525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T19:11:14.1280227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T19:12:14.6074299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T19:13:14.0123232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T19:14:14.5158034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T19:15:13.9198816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T19:16:13.2994865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T19:17:13.8036111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T19:18:13.2078609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T19:19:13.7120211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73309,14.8
2024-07-15T19:20:13.1069179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-15T19:21:13.5956234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72327,14.7
2024-07-15T19:22:13.0501033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T19:23:13.5545486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73109,14.8
2024-07-15T19:24:12.9490297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72673,14.7
2024-07-15T19:25:12.3381558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T19:26:12.8418535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-15T19:27:12.2465399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67582,14.62
2024-07-15T19:28:12.7409941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T19:29:12.1447573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-15T19:30:12.6338853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61727,14.53
2024-07-15T19:31:12.0284176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-15T19:32:12.5321398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-15T19:33:11.9365935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48,14.45
2024-07-15T19:34:11.3259281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41218,14.45
2024-07-15T19:35:11.8208633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43345,14.45
2024-07-15T19:36:11.2243117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-15T19:37:11.7784366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44436,14.35
2024-07-15T19:38:11.1686549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32982,14.35
2024-07-15T19:39:11.6627108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29109,14.27
2024-07-15T19:40:11.0668601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34709,14.45
2024-07-15T19:41:11.5705730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44345,14.53
2024-07-15T19:42:10.9748738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64891,14.62
2024-07-15T19:43:10.3542579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67145,14.7
2024-07-15T19:44:10.8586788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76945,14.8
2024-07-15T19:45:10.2629167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.852,14.8
2024-07-15T19:46:10.7670485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82127,14.88
2024-07-15T19:47:10.1463498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T19:48:10.6507881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91745,14.98
2024-07-15T19:49:10.0551581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05036,15.06
2024-07-15T19:50:10.5589297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06673,15.14
2024-07-15T19:51:09.9529041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12291,15.15
2024-07-15T19:52:09.3930580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.148,15.15
2024-07-15T19:53:09.8966114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T19:54:09.2910384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T19:55:09.7954706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T19:56:09.1843196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T19:57:09.6888094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18382,15.24
2024-07-15T19:58:09.0835127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23836,15.24
2024-07-15T19:59:09.5876015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23964,15.24
2024-07-15T20:00:08.9767569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T20:01:08.3809203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23236,15.24
2024-07-15T20:02:08.8755094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T20:03:08.2797323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23545,15.24
2024-07-15T20:04:08.7839061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T20:05:08.1733183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26818,15.33
2024-07-15T20:06:08.6668590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-15T20:07:08.1215978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-15T20:08:08.6254151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34709,15.42
2024-07-15T20:09:08.0152331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.362,15.33
2024-07-15T20:10:08.5090265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36182,15.42
2024-07-15T20:11:07.9130984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35909,15.33
2024-07-15T20:12:07.3182485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33473,15.42
2024-07-15T20:13:07.8215521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41873,15.42
2024-07-15T20:14:07.2017853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38491,15.33
2024-07-15T20:15:07.7058758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34127,15.42
2024-07-15T20:16:07.1023990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36164,15.33
2024-07-15T20:17:07.6060570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-15T20:18:06.9956478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37345,15.42
2024-07-15T20:19:06.4000956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48036,15.5
2024-07-15T20:20:06.8940871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49855,15.5
2024-07-15T20:21:06.2984866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-15T20:22:06.8019789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-15T20:23:06.2419393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49236,15.5
2024-07-15T20:24:06.7364272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48673,15.5
2024-07-15T20:25:06.1397043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-15T20:26:06.6442594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47873,15.42
2024-07-15T20:27:06.0339993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36073,15.33
2024-07-15T20:28:06.5281885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35255,15.42
2024-07-15T20:29:05.9324999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35691,15.33
2024-07-15T20:30:05.3365566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-15T20:31:05.8257058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25945,15.24
2024-07-15T20:32:05.2198720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T20:33:05.7243610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19182,15.15
2024-07-15T20:34:05.1283885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06327,15.04
2024-07-15T20:35:05.6331090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99527,14.98
2024-07-15T20:36:05.0124489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97055,14.98
2024-07-15T20:37:05.5162297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85836,14.8
2024-07-15T20:38:04.9204583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80382,14.8
2024-07-15T20:39:04.3244694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85091,14.88
2024-07-15T20:40:04.8545068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94964,14.88
2024-07-15T20:41:04.2579513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96964,14.98
2024-07-15T20:42:04.7623944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-15T20:43:04.1571237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-15T20:44:04.6606692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-15T20:45:04.0502521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90364,14.88
2024-07-15T20:46:04.5546734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T20:47:03.9491837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87364,14.88
2024-07-15T20:48:03.3529689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86273,14.88
2024-07-15T20:49:03.8425812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87036,14.88
2024-07-15T20:50:03.2465623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T20:51:03.7407422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T20:52:03.1451617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85782,14.7
2024-07-15T20:53:03.6347631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80855,14.88
2024-07-15T20:54:03.0391416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T20:55:03.5325716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T20:56:02.9873167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88073,14.88
2024-07-15T20:57:02.3910570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T20:58:02.8810520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-15T20:59:02.2747257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89818,14.98
2024-07-15T21:00:02.7793825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96109,14.98
2024-07-15T21:01:02.1835062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01927,15.06
2024-07-15T21:02:02.6729330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-15T21:03:02.0665854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-15T21:04:02.5716290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-15T21:05:01.9749497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-15T21:06:01.3701472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-15T21:07:01.8590472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-15T21:08:01.2636477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-15T21:09:01.7677016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-15T21:10:01.1612441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-15T21:11:01.6511117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-15T21:12:01.1049154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-15T21:13:01.6095061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04582,15.06
2024-07-15T21:14:01.0035084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99727,14.98
2024-07-15T21:15:01.4927204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99291,14.98
2024-07-15T21:16:01.9972049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98382,14.98
2024-07-15T21:17:01.4011187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-15T21:18:01.8963166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-15T21:19:01.2997022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-15T21:20:01.7896873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-15T21:21:01.1938398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02164,15.06
2024-07-15T21:22:01.6881844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-15T21:23:01.0918382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-15T21:24:01.5811655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-15T21:25:00.9852739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03582,14.98
2024-07-15T21:26:00.3797946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04255,15.06
2024-07-15T21:27:00.8837209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09236,15.06
2024-07-15T21:28:00.3382494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14382,15.15
2024-07-15T21:29:00.8179117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T21:30:00.2220668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23091,15.24
2024-07-15T21:31:00.7257483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26655,15.33
2024-07-15T21:32:00.1299084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36255,15.33
2024-07-15T21:33:00.6096135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40782,15.45
2024-07-15T21:34:00.0142547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48764,15.5
2024-07-15T21:35:00.5186229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-15T21:35:59.9220837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-15T21:36:59.3161181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50964,15.5
2024-07-15T21:37:59.8062681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54545,15.52
2024-07-15T21:38:59.2097229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56418,15.59
2024-07-15T21:39:59.7142104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-15T21:40:59.1081646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-15T21:41:59.5976364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-15T21:42:59.0019503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56655,15.59
2024-07-15T21:43:59.5560293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48291,15.42
2024-07-15T21:44:58.9507713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45436,15.45
2024-07-15T21:45:58.3401094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48909,15.5
2024-07-15T21:46:58.8440273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-15T21:47:58.2483937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44836,15.42
2024-07-15T21:48:58.7430515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-15T21:49:58.1469794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-15T21:50:58.6363211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-15T21:51:58.0308438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46836,15.5
2024-07-15T21:52:58.5350455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-15T21:53:57.9390798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53145,15.59
2024-07-15T21:54:57.3283301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-15T21:55:57.8221127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-15T21:56:57.2271618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59709,15.59
2024-07-15T21:57:57.7312236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62618,15.63
2024-07-15T21:58:57.1348633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59909,15.59
2024-07-15T21:59:57.6146635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-15T22:00:57.0192307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66836,15.68
2024-07-15T22:01:57.5732225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67055,15.68
2024-07-15T22:02:56.9772607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70745,15.68
2024-07-15T22:03:56.3561351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-15T22:04:56.8605082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.706,15.68
2024-07-15T22:05:56.2648214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72909,15.68
2024-07-15T22:06:56.7695793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72164,15.77
2024-07-15T22:07:56.1485422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-15T22:08:56.6532983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-15T22:09:56.0569623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-15T22:10:56.5515811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71764,15.68
2024-07-15T22:11:55.9556122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68818,15.68
2024-07-15T22:12:55.3453719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68782,15.68
2024-07-15T22:13:55.8486364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-15T22:14:55.2528714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65855,15.59
2024-07-15T22:15:55.7475340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-15T22:16:55.1368108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52182,15.5
2024-07-15T22:17:55.6415823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42364,15.33
2024-07-15T22:18:55.0350172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26945,15.24
2024-07-15T22:19:55.5899406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.226,15.24
2024-07-15T22:20:54.9938613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.212,15.15
2024-07-15T22:21:54.3834504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18036,15.15
2024-07-15T22:22:54.8771972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22964,15.24
2024-07-15T22:23:54.2818675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22273,15.24
2024-07-15T22:24:54.7863523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23891,15.24
2024-07-15T22:25:54.1756385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T22:26:54.6691070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T22:27:54.0738132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17382,15.15
2024-07-15T22:28:54.5779550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T22:29:53.9669729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15455,15.15
2024-07-15T22:30:53.3617274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-15T22:31:53.8654924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14564,15.15
2024-07-15T22:32:53.2702005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16873,15.24
2024-07-15T22:33:53.7739978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T22:34:53.1538816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21855,15.18
2024-07-15T22:35:53.6573246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19618,15.24
2024-07-15T22:36:53.0618841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26727,15.24
2024-07-15T22:37:53.6066225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T22:38:52.9951999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28582,15.33
2024-07-15T22:39:52.4001355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28673,15.24
2024-07-15T22:40:52.8972293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T22:41:52.2978272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T22:42:52.8021719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.234,15.24
2024-07-15T22:43:52.1917861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T22:44:52.6963925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24491,15.24
2024-07-15T22:45:52.0901478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T22:46:52.5940630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23818,15.24
2024-07-15T22:47:51.9841194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T22:48:51.3884929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-15T22:49:51.8821221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29727,15.33
2024-07-15T22:50:51.2862114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23036,15.06
2024-07-15T22:51:51.7903640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13309,15.15
2024-07-15T22:52:51.1799987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23109,15.33
2024-07-15T22:53:51.6742530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25836,15.26
2024-07-15T22:54:51.1288895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24036,15.24
2024-07-15T22:55:51.6323784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.098,15.06
2024-07-15T22:56:51.0218725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33327,15.5
2024-07-15T22:57:51.5165098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57891,15.68
2024-07-15T22:58:50.9206409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68709,15.68
2024-07-15T22:59:50.3246743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-15T23:00:50.8045016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-15T23:01:50.2086550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68673,15.59
2024-07-15T23:02:50.7124934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55909,15.5
2024-07-15T23:03:50.1163865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-15T23:04:50.6108003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58055,15.59
2024-07-15T23:05:49.9999445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-15T23:06:49.4044187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61764,15.68
2024-07-15T23:07:49.9084662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62418,15.59
2024-07-15T23:08:49.3030329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63873,15.68
2024-07-15T23:09:49.7924826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60291,15.59
2024-07-15T23:10:49.1969775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.586,15.59
2024-07-15T23:11:49.7512968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61509,15.68
2024-07-15T23:12:49.1454375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66382,15.59
2024-07-15T23:13:49.6491016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69073,15.77
2024-07-15T23:14:49.0387117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79236,15.85
2024-07-15T23:15:49.5431205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79764,15.77
2024-07-15T23:16:48.9371042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77909,15.77
2024-07-15T23:17:48.3416257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84236,15.85
2024-07-15T23:18:48.8312200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.816,15.85
2024-07-15T23:19:48.2345408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.8,15.77
2024-07-15T23:20:48.7295749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-15T23:21:48.1336083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-15T23:22:48.6224115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-15T23:23:48.0170146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75309,15.68
2024-07-15T23:24:48.5215918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-15T23:25:47.9257720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-15T23:26:47.3300917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67909,15.68
2024-07-15T23:27:47.8094681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62873,15.59
2024-07-15T23:28:47.2131252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-15T23:29:47.7676320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53218,15.51
2024-07-15T23:30:47.1721545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54764,15.5
2024-07-15T23:31:47.6513844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51545,15.5
2024-07-15T23:32:47.0551246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48364,15.5
2024-07-15T23:33:47.5598271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-15T23:34:46.9641523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52418,15.5
2024-07-15T23:35:46.3578879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.504,15.5
2024-07-15T23:36:46.8476048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53182,15.5
2024-07-15T23:37:46.2515758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53182,15.59
2024-07-15T23:38:46.7556223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59036,15.59
2024-07-15T23:39:46.1500271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64873,15.61
2024-07-15T23:40:46.6394336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64345,15.68
2024-07-15T23:41:46.0440726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-15T23:42:46.5476432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-15T23:43:45.9422044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69473,15.68
2024-07-15T23:44:45.3408155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68618,15.7
2024-07-15T23:45:45.8358835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76309,15.77
2024-07-15T23:46:45.2296322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73236,15.68
2024-07-15T23:47:45.7337505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-15T23:48:45.1882913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-15T23:49:45.6778092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61709,15.59
2024-07-15T23:50:45.0715803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57055,15.5
2024-07-15T23:51:45.5765155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-15T23:52:44.9806552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-15T23:53:44.3695756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43436,15.42
2024-07-15T23:54:44.8641147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33564,15.33
2024-07-15T23:55:44.2684133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-15T23:56:44.7727922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42164,15.42
2024-07-15T23:57:44.1769420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-15T23:58:44.6561223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47,15.42
2024-07-15T23:59:44.0600403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42527,15.41