ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-07-15T00:00:08.6523892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33267,1504.078
2024-07-15T00:01:08.6667329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9666,1503.891
2024-07-15T00:02:08.6356185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82912,1503.8
2024-07-15T00:03:08.6104301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72383,1503.607
2024-07-15T00:04:08.5844972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62963,1503.607
2024-07-15T00:05:08.5582959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55831,1503.498
2024-07-15T00:06:08.5328106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73598,1503.931
2024-07-15T00:07:08.5021400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92866,1504.289
2024-07-15T00:08:08.5060070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96879,1504.145
2024-07-15T00:09:08.5505712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91295,1503.47
2024-07-15T00:10:08.5249599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37403,1503.411
2024-07-15T00:11:08.4839634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30325,1503.008
2024-07-15T00:12:08.5480135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96064,1503.313
2024-07-15T00:13:08.5224568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44695,1503.436
2024-07-15T00:14:08.4967967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4551,1503.457
2024-07-15T00:15:08.4659132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69692,1503.453
2024-07-15T00:16:08.4407934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49559,1503.509
2024-07-15T00:17:08.4145704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56456,1503.559
2024-07-15T00:18:08.3985810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.661,1503.671
2024-07-15T00:19:08.3728115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69937,1503.435
2024-07-15T00:20:08.3324592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4592,1503.394
2024-07-15T00:21:08.3062075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42732,1503.459
2024-07-15T00:22:08.2809592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30069,1503.302
2024-07-15T00:23:08.2581713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23905,1503.282
2024-07-15T00:24:08.2144780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25364,1503.875
2024-07-15T00:25:08.1888353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25759,1503.257
2024-07-15T00:26:08.1629528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25178,1503.08
2024-07-15T00:27:08.1371157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16527,1503.231
2024-07-15T00:28:08.1116404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22864,1503.121
2024-07-15T00:29:08.0706563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.14395,1503.246
2024-07-15T00:30:08.0447444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.275,1503.353
2024-07-15T00:31:08.0188497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40312,1503.485
2024-07-15T00:32:08.0234852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.3014,1503.27
2024-07-15T00:33:08.0321953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69026,1502.404
2024-07-15T00:34:08.1070344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66593,1502.901
2024-07-15T00:35:08.1113712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95436,1502.948
2024-07-15T00:36:08.1153002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11662,1502.895
2024-07-15T00:37:08.0950575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06905,1503.049
2024-07-15T00:38:08.0690639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08095,1503.04
2024-07-15T00:39:08.0728995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97497,1503.136
2024-07-15T00:40:08.0573860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98475,1503.013
2024-07-15T00:41:08.0720146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09386,1503.093
2024-07-15T00:42:08.0608265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96695,1502.98
2024-07-15T00:43:08.0452371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11153,1503.252
2024-07-15T00:44:08.0191098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20732,1503.133
2024-07-15T00:45:08.0036161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75936,1504.645
2024-07-15T00:46:08.0231303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92191,1503.651
2024-07-15T00:47:08.0075355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48764,1503.288
2024-07-15T00:48:07.9910092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40681,1503.669
2024-07-15T00:49:06.9454121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92946,1503.97
2024-07-15T00:50:05.9300260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99978,1504.038
2024-07-15T00:51:04.9092415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01714,1503.979
2024-07-15T00:52:03.9027576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11378,1504.274
2024-07-15T00:53:02.9069465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92074,1503.68
2024-07-15T00:54:02.8814155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48047,1503.316
2024-07-15T00:55:02.8409932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05527,1502.877
2024-07-15T00:56:02.9250125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9174,1502.893
2024-07-15T00:57:01.9490488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89329,1503.015
2024-07-15T00:58:00.9030956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.13222,1503.531
2024-07-15T00:59:00.8772789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49639,1503.416
2024-07-15T01:00:00.8575894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34807,1503.202
2024-07-15T01:01:00.8315761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.1338,1503.134
2024-07-15T01:02:00.8055084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.2099,1503.205
2024-07-15T01:03:00.7795001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11697,1503.082
2024-07-15T01:04:00.7291487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19227,1503.13
2024-07-15T01:05:00.7137246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25127,1503.195
2024-07-15T01:06:00.6875441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35925,1504.094
2024-07-15T01:07:00.6916494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8029,1503.714
2024-07-15T01:08:00.6511413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65258,1503.712
2024-07-15T01:09:00.6451451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60502,1504.015
2024-07-15T01:10:00.6897283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01297,1503.708
2024-07-15T01:11:00.6837797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07958,1504.109
2024-07-15T01:12:00.7075825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0786,1504.245
2024-07-15T01:13:00.7375069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84193,1504.604
2024-07-15T01:14:00.7616357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61943,1503.861
2024-07-15T01:15:00.7956682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89384,1503.577
2024-07-15T01:16:00.7798397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43744,1503.218
2024-07-15T01:17:00.7691627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11914,1503.495
2024-07-15T01:18:00.7540977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94919,1504.248
2024-07-15T01:19:00.8375857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57683,1504.969
2024-07-15T01:20:00.9118918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.40607,1504.079
2024-07-15T01:21:00.9067533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72773,1504.145
2024-07-15T01:22:00.9058674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90876,1502.987
2024-07-15T01:22:59.9000785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02797,1502.962
2024-07-15T01:23:58.9340555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96034,1502.88
2024-07-15T01:24:57.9584655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9784,1503.118
2024-07-15T01:25:57.9278034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3318,1503.519
2024-07-15T01:26:57.9122216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48368,1503.612
2024-07-15T01:27:57.9065248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67095,1503.608
2024-07-15T01:28:57.8907460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6578,1503.747
2024-07-15T01:29:57.8685217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9219,1503.969
2024-07-15T01:30:57.8935067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.17634,1504.589
2024-07-15T01:31:56.9478795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.44341,1504.315
2024-07-15T01:32:55.9424663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80393,1503.588
2024-07-15T01:33:55.9167485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73825,1503.866
2024-07-15T01:34:55.8852629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85471,1503.936
2024-07-15T01:35:55.8699413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85488,1503.588
2024-07-15T01:36:55.8438158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55063,1503.546
2024-07-15T01:37:55.8285818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63059,1503.722
2024-07-15T01:38:55.7875776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74292,1503.782
2024-07-15T01:39:55.7720644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80666,1503.865
2024-07-15T01:40:55.7557820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96151,1504.032
2024-07-15T01:41:55.8406813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14072,1504.22
2024-07-15T01:42:55.9245663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.30069,1504.328
2024-07-15T01:43:54.9644449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38826,1504.365
2024-07-15T01:44:54.0176938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.24916,1503.999
2024-07-15T01:45:54.0223146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71116,1503.425
2024-07-15T01:46:54.0064332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68371,1503.925
2024-07-15T01:47:54.0257272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07667,1504.112
2024-07-15T01:48:54.0702129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83309,1503.695
2024-07-15T01:49:54.0448338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.836,1503.846
2024-07-15T01:50:54.0284580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76229,1503.676
2024-07-15T01:51:54.0033065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78392,1504.126
2024-07-15T01:52:54.0521449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.41529,1504.41
2024-07-15T01:53:54.1363272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32993,1504.252
2024-07-15T01:54:54.1910896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99159,1503.944
2024-07-15T01:55:54.1747111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87525,1503.758
2024-07-15T01:56:54.1543559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84946,1503.597
2024-07-15T01:57:54.1380434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59642,1503.767
2024-07-15T01:58:54.1129495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67664,1503.323
2024-07-15T01:59:54.0972481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5331,1503.623
2024-07-15T02:00:54.0962682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.10471,1503.25
2024-07-15T02:01:54.0802895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33412,1503.712
2024-07-15T02:02:54.0651839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46249,1503.554
2024-07-15T02:03:54.0491142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53893,1503.783
2024-07-15T02:04:54.0230732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71125,1503.792
2024-07-15T02:05:54.0229188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1138,1503.844
2024-07-15T02:06:54.0666087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36564,1505.524
2024-07-15T02:07:54.0704023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71803,1503.457
2024-07-15T02:08:54.0553310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18169,1503.35
2024-07-15T02:09:54.0842723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74991,1502.182
2024-07-15T02:10:54.1488347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23759,1502.541
2024-07-15T02:11:54.2432459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17453,1502.303
2024-07-15T02:12:54.3274348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37828,1502.317
2024-07-15T02:13:54.4213336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47969,1502.278
2024-07-15T02:14:54.4911832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30869,1502.255
2024-07-15T02:15:54.5847805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10148,1502.008
2024-07-15T02:16:54.6396843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85945,1502.165
2024-07-15T02:17:54.6730295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84943,1501.293
2024-07-15T02:18:54.6831242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98543,1500.283
2024-07-15T02:19:54.7368757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50553,1499.928
2024-07-15T02:20:54.7914417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80117,1499.839
2024-07-15T02:21:54.8752873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78021,1499.759
2024-07-15T02:22:54.9347504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46755,1502.267
2024-07-15T02:23:53.9088776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78943,1502.531
2024-07-15T02:24:52.9430009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26517,1501.406
2024-07-15T02:25:51.9269313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79602,1500.288
2024-07-15T02:26:50.9818625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21262,1500.362
2024-07-15T02:27:50.0110455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43884,1500.312
2024-07-15T02:28:50.0946925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48693,1500.538
2024-07-15T02:29:50.1788866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63367,1500.68
2024-07-15T02:30:50.2131680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09721,1501.337
2024-07-15T02:31:50.1928840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06553,1503.642
2024-07-15T02:32:50.2175551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79205,1502.643
2024-07-15T02:33:50.2514921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60571,1501.149
2024-07-15T02:34:50.2355651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42036,1501.193
2024-07-15T02:35:50.2196906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98015,1501.111
2024-07-15T02:36:50.1787857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20756,1501.697
2024-07-15T02:37:50.1630405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43495,1501.703
2024-07-15T02:38:50.2172490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77391,1500.501
2024-07-15T02:39:50.2822685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27181,1499.246
2024-07-15T02:40:50.2810181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23985,1499.68
2024-07-15T02:41:50.3049281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88328,1501.892
2024-07-15T02:42:50.3397293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12478,1500.785
2024-07-15T02:43:50.4042859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30178,1500.295
2024-07-15T02:44:50.4918645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50722,1500.679
2024-07-15T02:45:50.4768985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78363,1500.75
2024-07-15T02:46:50.4915722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85364,1501.491
2024-07-15T02:47:50.5361088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50183,1500.456
2024-07-15T02:48:50.6300501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62648,1500.828
2024-07-15T02:49:50.5990415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97661,1501.134
2024-07-15T02:50:50.5933831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21434,1501.177
2024-07-15T02:51:50.5774530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44392,1501.702
2024-07-15T02:52:50.6624877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9636,1502.052
2024-07-15T02:53:50.6814131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28521,1500.894
2024-07-15T02:54:50.7054252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78702,1500.713
2024-07-15T02:55:50.6902490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85192,1500.998
2024-07-15T02:56:50.6737779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.0438,1501.217
2024-07-15T02:57:50.6587269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40503,1501.463
2024-07-15T02:58:50.6481707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25303,1502.958
2024-07-15T02:59:50.6923410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99955,1501.574
2024-07-15T03:00:50.7361119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07805,1502.513
2024-07-15T03:01:50.8306909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51617,1502.199
2024-07-15T03:02:50.8993585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46943,1502.09
2024-07-15T03:03:49.9234945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75276,1502.495
2024-07-15T03:04:48.9479863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74566,1503.061
2024-07-15T03:05:47.9719706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33333,1502.036
2024-07-15T03:06:47.0165528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54753,1502.327
2024-07-15T03:07:47.0558317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9589,1501.823
2024-07-15T03:08:47.1402508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12969,1502.458
2024-07-15T03:09:47.2238828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.467,1502.738
2024-07-15T03:10:47.2582912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72857,1502.645
2024-07-15T03:11:47.2680821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77959,1502.264
2024-07-15T03:12:47.3525719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36393,1502.012
2024-07-15T03:13:47.4365584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11721,1502.318
2024-07-15T03:14:47.5309669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45091,1503.405
2024-07-15T03:15:47.5702098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5265,1502.15
2024-07-15T03:16:47.6540427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46805,1502.461
2024-07-15T03:17:47.7085888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88609,1503.376
2024-07-15T03:18:47.6929108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43292,1503.59
2024-07-15T03:19:47.6762655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47834,1503.293
2024-07-15T03:20:47.6963781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86898,1502.834
2024-07-15T03:21:47.7206791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91353,1503.046
2024-07-15T03:22:47.7045453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25134,1503.026
2024-07-15T03:23:47.6986000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87527,1502.748
2024-07-15T03:24:47.7780044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44776,1502.376
2024-07-15T03:25:47.8727887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52369,1503.162
2024-07-15T03:26:47.8765101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36319,1503.597
2024-07-15T03:27:47.8611072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67324,1503.715
2024-07-15T03:28:47.8551669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66685,1503.684
2024-07-15T03:29:47.8245543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76403,1503.805
2024-07-15T03:30:47.8091329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80625,1503.83
2024-07-15T03:31:47.8032064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82332,1503.823
2024-07-15T03:32:47.7871002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36047,1503.192
2024-07-15T03:33:47.7665627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18381,1503.113
2024-07-15T03:34:47.7707809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02291,1503.222
2024-07-15T03:35:47.7548685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12124,1502.72
2024-07-15T03:36:47.8295921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56995,1502.454
2024-07-15T03:37:47.9090733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35426,1502.261
2024-07-15T03:38:46.9623086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30202,1502.737
2024-07-15T03:39:45.9773820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88022,1503.656
2024-07-15T03:40:44.9606150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93045,1502.879
2024-07-15T03:41:43.9648054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05284,1503.574
2024-07-15T03:42:42.9444816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99553,1502.419
2024-07-15T03:43:41.9784015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40641,1502.561
2024-07-15T03:44:41.0229084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16712,1502.809
2024-07-15T03:45:41.0267508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09667,1502.962
2024-07-15T03:46:40.9959970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92627,1502.677
2024-07-15T03:47:40.0007203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71145,1502.536
2024-07-15T03:48:40.0750834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52707,1502.745
2024-07-15T03:49:40.1491007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65433,1502.708
2024-07-15T03:50:40.1728994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89974,1502.665
2024-07-15T03:51:40.2523371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51659,1502.482
2024-07-15T03:52:40.3070466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78419,1502.604
2024-07-15T03:53:40.3806139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55474,1502.718
2024-07-15T03:54:40.4351247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60128,1502.257
2024-07-15T03:55:40.5148461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29062,1502.345
2024-07-15T03:56:40.5984707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31412,1502.161
2024-07-15T03:57:40.6934670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11879,1501.866
2024-07-15T03:58:40.7778354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8116,1501.614
2024-07-15T03:59:40.7618077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6291,1501.501
2024-07-15T04:00:40.7307343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50407,1501.27
2024-07-15T04:01:40.7149754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10466,1500.985
2024-07-15T04:02:40.6992922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87288,1500.822
2024-07-15T04:03:40.7337647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62626,1500.713
2024-07-15T04:04:40.8025522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5636,1500.631
2024-07-15T04:05:40.8371741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78484,1501.015
2024-07-15T04:06:40.8213772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.29659,1501.406
2024-07-15T04:07:40.8060413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.13066,1500.853
2024-07-15T04:08:40.7750577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83576,1500.741
2024-07-15T04:09:40.7589954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82197,1501.048
2024-07-15T04:10:40.7932301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81126,1501.493
2024-07-15T04:11:40.7873731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45273,1501.416
2024-07-15T04:12:40.7720282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51869,1501.356
2024-07-15T04:13:40.7413546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.13656,1501.304
2024-07-15T04:14:40.7152845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89175,1500.734
2024-07-15T04:15:40.7018248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22439,1500.957
2024-07-15T04:16:40.6858330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09027,1501.705
2024-07-15T04:17:40.6857182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5069,1501.384
2024-07-15T04:18:40.6595181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14864,1500.995
2024-07-15T04:19:40.6337085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88239,1500.902
2024-07-15T04:20:40.6079957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90781,1500.971
2024-07-15T04:21:40.5825833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05958,1501.282
2024-07-15T04:22:40.5421938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32749,1501.328
2024-07-15T04:23:40.5257905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33832,1501.41
2024-07-15T04:24:40.4998627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24714,1501.158
2024-07-15T04:25:40.4848962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31381,1501.611
2024-07-15T04:26:40.4944373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04567,1502.905
2024-07-15T04:27:40.4780105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91322,1502.722
2024-07-15T04:28:40.4622708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02958,1503.04
2024-07-15T04:29:40.4563513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93688,1503.177
2024-07-15T04:30:40.4257346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30439,1503.429
2024-07-15T04:31:40.4105461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46653,1503.512
2024-07-15T04:32:40.3847116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45929,1503.439
2024-07-15T04:33:40.3684344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50864,1503.548
2024-07-15T04:34:40.3429176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56092,1503.593
2024-07-15T04:35:40.3117936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63054,1503.672
2024-07-15T04:36:40.2966739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61119,1503.58
2024-07-15T04:37:40.2702217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5472,1503.51
2024-07-15T04:38:40.2549117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58029,1503.663
2024-07-15T04:39:40.2144826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71337,1503.741
2024-07-15T04:40:40.2011897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70854,1503.673
2024-07-15T04:41:40.1749097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55127,1503.456
2024-07-15T04:42:40.1595035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50322,1503.51
2024-07-15T04:43:40.1334129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50724,1503.483
2024-07-15T04:44:40.0928372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54131,1503.59
2024-07-15T04:45:40.0675587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63473,1503.619
2024-07-15T04:46:40.0512918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59983,1503.581
2024-07-15T04:47:40.0260430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58622,1503.607
2024-07-15T04:48:39.9946317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62122,1503.665
2024-07-15T04:49:38.9391679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48176,1503.498
2024-07-15T04:50:38.9230953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56381,1503.398
2024-07-15T04:51:38.9074933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25263,1503.188
2024-07-15T04:52:38.8768185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18637,1502.711
2024-07-15T04:53:38.9116457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42466,1502.104
2024-07-15T04:54:37.9656822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46562,1502.833
2024-07-15T04:55:36.9490940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68657,1502.084
2024-07-15T04:56:36.0041430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10147,1502.041
2024-07-15T04:57:36.0735877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30041,1502.891
2024-07-15T04:58:36.0973453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3669,1503.93
2024-07-15T04:59:36.1611334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.17033,1504.296
2024-07-15T05:00:36.2057451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6841,1503.425
2024-07-15T05:01:36.1746447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11081,1502.774
2024-07-15T05:02:36.2298471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20512,1501.78
2024-07-15T05:03:36.2438552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34278,1500.882
2024-07-15T05:04:36.2479361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87719,1501.129
2024-07-15T05:05:36.2315208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.0568,1500.965
2024-07-15T05:06:36.2114379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69703,1500.663
2024-07-15T05:07:36.2382418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7766,1500.7
2024-07-15T05:08:36.2194863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73241,1500.675
2024-07-15T05:09:36.2040137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04541,1501.16
2024-07-15T05:10:36.1629936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36432,1501.419
2024-07-15T05:11:36.1479417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38127,1501.685
2024-07-15T05:12:36.2122868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93376,1501.847
2024-07-15T05:13:36.2962400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07897,1502.247
2024-07-15T05:14:36.3393420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69636,1502.887
2024-07-15T05:15:36.3195745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85878,1502.864
2024-07-15T05:16:36.3140438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07827,1503.122
2024-07-15T05:17:36.2977383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96781,1503.045
2024-07-15T05:18:36.2924767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87344,1503.13
2024-07-15T05:19:36.2620970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23336,1503.231
2024-07-15T05:20:36.2660368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69562,1504.216
2024-07-15T05:21:36.3506355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.572,1504.793
2024-07-15T05:22:36.4143274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.81743,1505.279
2024-07-15T05:23:36.3733942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43654,1505.533
2024-07-15T05:24:36.3478453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56393,1505.589
2024-07-15T05:25:36.3226397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55298,1505.533
2024-07-15T05:26:36.2962454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.42586,1505.465
2024-07-15T05:27:36.2805738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.39998,1505.428
2024-07-15T05:28:36.2397328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.49497,1505.491
2024-07-15T05:29:36.2142749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.48812,1505.582
2024-07-15T05:30:36.1889663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58058,1505.554
2024-07-15T05:31:36.1622908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.51314,1505.553
2024-07-15T05:32:36.1325060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55103,1505.578
2024-07-15T05:33:36.1063443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55027,1505.573
2024-07-15T05:34:36.0804326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.5202,1505.536
2024-07-15T05:35:36.0542787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.54451,1505.515
2024-07-15T05:36:36.0290612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43246,1505.388
2024-07-15T05:37:35.9979654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23863,1505.221
2024-07-15T05:38:34.9424044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33825,1505.53
2024-07-15T05:39:34.9162073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55617,1505.558
2024-07-15T05:40:34.8907834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.54512,1505.527
2024-07-15T05:41:34.8506283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.48358,1505.478
2024-07-15T05:42:34.8241601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46924,1505.434
2024-07-15T05:43:34.7984528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28139,1505.195
2024-07-15T05:44:34.8033112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.77981,1504.426
2024-07-15T05:45:34.8422440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76876,1502.734
2024-07-15T05:46:34.8867017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30783,1504.146
2024-07-15T05:47:34.8903301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09472,1503.454
2024-07-15T05:48:34.8754476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86815,1502.41
2024-07-15T05:49:33.9290942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7034,1503.108
2024-07-15T05:50:33.9185374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79868,1503.716
2024-07-15T05:51:32.9024201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28231,1503.338
2024-07-15T05:52:32.8971134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0799,1503.2
2024-07-15T05:53:32.8808756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.17198,1502.939
2024-07-15T05:54:32.8502706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94763,1502.978
2024-07-15T05:55:32.9143878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97162,1501.38
2024-07-15T05:56:32.8990453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52685,1501.668
2024-07-15T05:57:32.8731951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51437,1501.524
2024-07-15T05:58:32.8472645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61097,1501.983
2024-07-15T05:59:32.9171964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09848,1502.16
2024-07-15T06:00:31.9606612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69783,1504.082
2024-07-15T06:01:30.9354461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52722,1503.635
2024-07-15T06:02:30.9195285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68814,1504.042
2024-07-15T06:03:30.9087753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24858,1502.587
2024-07-15T06:04:30.9131694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4111,1504.13
2024-07-15T06:05:29.9468553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.26141,1503.801
2024-07-15T06:06:28.9514108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52833,1503.331
2024-07-15T06:07:27.9029638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96888,1502.772
2024-07-15T06:08:26.9148866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67724,1502.808
2024-07-15T06:09:25.9291718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60888,1502.159
2024-07-15T06:10:24.9627489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81638,1503.249
2024-07-15T06:11:23.9468698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27441,1502.608
2024-07-15T06:12:22.9763634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27829,1501.706
2024-07-15T06:13:22.0300643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22174,1501.549
2024-07-15T06:14:22.0542522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.505,1501.527
2024-07-15T06:15:22.0891462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29252,1502.843
2024-07-15T06:16:22.0882006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0199,1503.367
2024-07-15T06:17:22.0721476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50349,1503.429
2024-07-15T06:18:22.0569092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64692,1503.531
2024-07-15T06:19:22.0409015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69127,1503.859
2024-07-15T06:20:22.1155236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8379,1503.837
2024-07-15T06:21:22.1846544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92678,1503.979
2024-07-15T06:22:22.2689067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00557,1504.06
2024-07-15T06:23:22.3533394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01793,1504.088
2024-07-15T06:24:22.4376539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14024,1504.125
2024-07-15T06:25:22.5068509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19031,1504.164
2024-07-15T06:26:22.5904827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15626,1504.159
2024-07-15T06:27:22.6751321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16995,1504.2
2024-07-15T06:28:22.7591138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19678,1504.2
2024-07-15T06:29:22.8434567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.163,1504.203
2024-07-15T06:30:22.9025270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20317,1504.267
2024-07-15T06:31:21.9471678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.26929,1504.278
2024-07-15T06:32:20.9910893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.30409,1504.319
2024-07-15T06:33:20.0354782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32493,1504.332
2024-07-15T06:34:20.1151887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33562,1504.336
2024-07-15T06:35:20.1892333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33328,1504.343
2024-07-15T06:36:20.2729218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.3476,1504.348
2024-07-15T06:37:20.3577877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32943,1504.244
2024-07-15T06:38:20.4071348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03281,1504.018
2024-07-15T06:39:20.4811699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96948,1504.109
2024-07-15T06:40:20.5648651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0416,1504.018
2024-07-15T06:41:20.6197781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0124,1504.142
2024-07-15T06:42:20.6741995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49895,1502.3
2024-07-15T06:43:20.7130774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41372,1503.066
2024-07-15T06:44:20.7373338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91745,1502.119
2024-07-15T06:45:20.8120781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56776,1503.019
2024-07-15T06:46:20.7954041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59898,1503.955
2024-07-15T06:47:20.8356966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62934,1503.439
2024-07-15T06:48:20.8191294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16681,1502.737
2024-07-15T06:49:20.8935290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68595,1502.565
2024-07-15T06:50:19.9478767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27766,1502.151
2024-07-15T06:51:18.9918899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11964,1502.123
2024-07-15T06:52:18.0308374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50041,1502.691
2024-07-15T06:53:18.1051646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50359,1502.658
2024-07-15T06:54:18.1894777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48526,1502.385
2024-07-15T06:55:18.2244324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09341,1503.865
2024-07-15T06:56:18.2635761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01788,1504.01
2024-07-15T06:57:18.3479669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0734,1504.182
2024-07-15T06:58:18.4322633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.17259,1504.187
2024-07-15T06:59:18.5160616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.17178,1504.196
2024-07-15T07:00:18.5921806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.22357,1504.253
2024-07-15T07:01:18.6591402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.268,1504.259
2024-07-15T07:02:18.7342164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70526,1502.776
2024-07-15T07:03:18.7484150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45893,1503.973
2024-07-15T07:04:18.8120655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13067,1504.168
2024-07-15T07:05:18.8818891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07217,1503.91
2024-07-15T07:06:17.9261997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13338,1504.027
2024-07-15T07:07:16.9797990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14171,1503.932
2024-07-15T07:08:16.0238946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0095,1504.095
2024-07-15T07:09:16.0938733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93769,1503.991
2024-07-15T07:10:16.1675650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10753,1504.218
2024-07-15T07:11:16.2517305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18452,1504.067
2024-07-15T07:12:16.3360902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.17021,1503.877
2024-07-15T07:13:16.3600294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93309,1504.291
2024-07-15T07:14:16.4299133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38366,1504.596
2024-07-15T07:15:16.5243553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.42655,1504.388
2024-07-15T07:16:16.6084665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.45212,1504.495
2024-07-15T07:17:16.6820169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.75628,1504.842
2024-07-15T07:18:16.6915547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38959,1504.175
2024-07-15T07:19:16.7854907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59633,1504.875
2024-07-15T07:20:16.7793014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98671,1504.854
2024-07-15T07:21:16.8343360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.70862,1504.637
2024-07-15T07:22:16.9179866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53202,1504.539
2024-07-15T07:23:15.9568549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.56798,1504.583
2024-07-15T07:24:15.0112652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.69029,1504.636
2024-07-15T07:25:15.0959188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.5945,1504.239
2024-07-15T07:26:15.1802618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.26774,1504.316
2024-07-15T07:27:15.2494863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.21566,1504.005
2024-07-15T07:28:15.3340218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88572,1503.794
2024-07-15T07:29:15.3382170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70066,1503.793
2024-07-15T07:30:15.3722355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73247,1503.55
2024-07-15T07:31:15.3464973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0938,1502.777
2024-07-15T07:32:15.3053238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81663,1502.912
2024-07-15T07:33:15.2796065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22651,1503.284
2024-07-15T07:34:15.2537872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41447,1503.655
2024-07-15T07:35:15.2984444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75443,1503.839
2024-07-15T07:36:15.3672056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95526,1504.093
2024-07-15T07:37:15.4518587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.24619,1504.484
2024-07-15T07:38:15.5362684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.62259,1504.731
2024-07-15T07:39:15.5198704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97873,1505.139
2024-07-15T07:40:15.4796703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20095,1505.224
2024-07-15T07:41:15.4544061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.36115,1505.518
2024-07-15T07:42:15.4378605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71881,1505.852
2024-07-15T07:43:15.5221436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.91043,1506.002
2024-07-15T07:44:15.5970060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92547,1505.753
2024-07-15T07:45:15.5863010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71397,1505.719
2024-07-15T07:46:15.5604739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50305,1505.024
2024-07-15T07:47:15.5346418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.51832,1505.656
2024-07-15T07:48:15.4989261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50649,1505.681
2024-07-15T07:49:15.4585005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.47136,1505.404
2024-07-15T07:50:15.4320054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65156,1505.845
2024-07-15T07:51:15.4866389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86922,1505.867
2024-07-15T07:52:15.5710055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.91105,1505.851
2024-07-15T07:53:15.5750446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7431,1505.927
2024-07-15T07:54:15.6146021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30297,1506.501
2024-07-15T07:55:15.6988907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09384,1504.741
2024-07-15T07:56:15.7128625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.38302,1505.717
2024-07-15T07:57:15.6967088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.676,1505.567
2024-07-15T07:58:15.6559270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64573,1505.675
2024-07-15T07:59:15.6201902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.52917,1505.319
2024-07-15T08:00:15.5945742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28492,1505.131
2024-07-15T08:01:15.6185106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.81438,1504.778
2024-07-15T08:02:15.6886258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61659,1504.435
2024-07-15T08:03:15.7729603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.30295,1504.195
2024-07-15T08:04:15.8570610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.6361,1505.394
2024-07-15T08:05:15.8506187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.27103,1504.658
2024-07-15T08:06:15.8955008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89298,1505.072
2024-07-15T08:07:15.8547153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26249,1505.219
2024-07-15T08:08:15.8289012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2252,1504.892
2024-07-15T08:09:15.8731558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78383,1504.643
2024-07-15T08:10:15.9274867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17881,1505.709
2024-07-15T08:11:15.8866837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59414,1505.453
2024-07-15T08:12:15.8711000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02612,1504.876
2024-07-15T08:13:15.9054805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90895,1504.921
2024-07-15T08:14:15.9296251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08059,1505.218
2024-07-15T08:15:15.9031219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19978,1505.132
2024-07-15T08:16:15.8829609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.80512,1504.816
2024-07-15T08:17:14.9272207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.66957,1504.653
2024-07-15T08:18:13.9511272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84866,1505.075
2024-07-15T08:19:13.9255751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04541,1504.868
2024-07-15T08:20:13.9345762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.40362,1504.108
2024-07-15T08:21:12.9793018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46145,1505.118
2024-07-15T08:22:11.9333882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.36875,1505.37
2024-07-15T08:23:11.8977718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26812,1504.833
2024-07-15T08:24:10.9210976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48866,1504.369
2024-07-15T08:25:09.9510152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60512,1504.872
2024-07-15T08:26:08.9650302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.55914,1504.506
2024-07-15T08:27:08.0095293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18148,1504.862
2024-07-15T08:28:08.0229623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76572,1504.184
2024-07-15T08:29:08.0827578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.28474,1504.554
2024-07-15T08:30:08.1368642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84,1505.023
2024-07-15T08:31:08.1108876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01944,1505.117
2024-07-15T08:32:08.0755487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.27293,1505.416
2024-07-15T08:33:08.0348837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32053,1505.184
2024-07-15T08:34:08.0086150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12725,1505.07
2024-07-15T08:35:07.9732534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09339,1505.18
2024-07-15T08:36:06.9076708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2839,1505.394
2024-07-15T08:37:06.8817907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.49068,1505.649
2024-07-15T08:38:06.8311984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78492,1505.812
2024-07-15T08:39:06.8347577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87071,1505.917
2024-07-15T08:40:06.9197582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.1061,1506.27
2024-07-15T08:41:05.9631708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.46981,1506.667
2024-07-15T08:42:04.9526264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78034,1506.835
2024-07-15T08:43:03.9065121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.87344,1507.017
2024-07-15T08:44:03.8709420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.13763,1507.188
2024-07-15T08:45:03.8451340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.31834,1507.282
2024-07-15T08:46:03.8197902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.39314,1507.848
2024-07-15T08:47:03.7989981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.56746,1507.322
2024-07-15T08:48:03.7731013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.59566,1507.57
2024-07-15T08:49:03.7379123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.29807,1507.195
2024-07-15T08:50:03.7117635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.35237,1507.346
2024-07-15T08:51:03.6710527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.41369,1507.742
2024-07-15T08:52:03.6956333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.88157,1507.723
2024-07-15T08:53:03.6996300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.70141,1507.576
2024-07-15T08:54:03.6737623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.40408,1507.444
2024-07-15T08:55:03.6331266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.41288,1507.476
2024-07-15T08:56:03.6068980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.37554,1507.289
2024-07-15T08:57:03.5810855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.48256,1507.675
2024-07-15T08:58:03.5554653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.38039,1507.123
2024-07-15T08:59:03.5204085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.30736,1507.485
2024-07-15T09:00:03.4795933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.55547,1507.558
2024-07-15T09:01:03.4534597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.50353,1507.427
2024-07-15T09:02:03.4276212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.49908,1507.615
2024-07-15T09:03:03.4017368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.69954,1507.87
2024-07-15T09:04:03.3817575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.65283,1507.629
2024-07-15T09:05:03.3554261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.42805,1507.221
2024-07-15T09:06:03.3296665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.16471,1507.009
2024-07-15T09:07:03.3339490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.94916,1507.207
2024-07-15T09:08:03.3279516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.98608,1507.113
2024-07-15T09:09:03.2779685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.04346,1506.955
2024-07-15T09:10:03.2414517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.94185,1506.992
2024-07-15T09:11:03.2161455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.03153,1507.109
2024-07-15T09:12:03.1999828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.9521,1507.032
2024-07-15T09:13:03.1492147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.07631,1507.091
2024-07-15T09:14:03.1436016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.87237,1506.552
2024-07-15T09:15:03.1880339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32745,1506.203
2024-07-15T09:16:03.2625909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.42924,1506.765
2024-07-15T09:17:03.2604848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.9511,1507.052
2024-07-15T09:18:03.2455157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.89832,1506.877
2024-07-15T09:19:03.2701570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51948,1506.516
2024-07-15T09:20:03.3339052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.66328,1506.739
2024-07-15T09:21:03.3488106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.01074,1507.068
2024-07-15T09:22:03.3079789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.09734,1507.129
2024-07-15T09:23:03.2718544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.12575,1507.107
2024-07-15T09:24:03.2464820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.1401,1507.163
2024-07-15T09:25:03.2311240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.86898,1506.207
2024-07-15T09:26:03.2299458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85485,1506.148
2024-07-15T09:27:03.2847288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29517,1506.418
2024-07-15T09:28:03.3481547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.68571,1506.999
2024-07-15T09:29:03.3125730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.09393,1507.095
2024-07-15T09:30:03.3265497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.83222,1507.115
2024-07-15T09:31:03.2961152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.13076,1507.169
2024-07-15T09:32:03.2601405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.18136,1507.192
2024-07-15T09:33:03.2345370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.18619,1507.195
2024-07-15T09:34:03.2193944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.16893,1507.139
2024-07-15T09:35:03.2083492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.74307,1506.538
2024-07-15T09:36:03.2825764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.44786,1506.593
2024-07-15T09:37:03.3565622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.7024,1506.704
2024-07-15T09:38:03.3913565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.76647,1506.646
2024-07-15T09:39:03.4656497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43216,1506.802
2024-07-15T09:40:03.4643940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.90032,1506.984
2024-07-15T09:41:03.4390718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.18119,1507.311
2024-07-15T09:42:03.4133463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.14568,1506.826
2024-07-15T09:43:03.4173514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.23076,1507.532
2024-07-15T09:44:03.3769256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.53669,1507.456
2024-07-15T09:45:03.3504699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.46061,1507.511
2024-07-15T09:46:03.3276222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.56388,1507.353
2024-07-15T09:47:03.2990933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.46098,1507.44
2024-07-15T09:48:03.2582511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.33741,1507.366
2024-07-15T09:49:03.2232754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.21803,1507.016
2024-07-15T09:50:03.1970916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.28341,1507.315
2024-07-15T09:51:03.1716605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.53217,1507.539
2024-07-15T09:52:03.1560335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.48583,1507.534
2024-07-15T09:53:03.1147535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.46985,1507.493
2024-07-15T09:54:03.0887289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.5439,1507.67
2024-07-15T09:55:03.0630396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.65424,1507.636
2024-07-15T09:56:03.0371115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.63917,1507.69
2024-07-15T09:57:03.0266390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.96059,1508.134
2024-07-15T09:58:03.1113863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.13114,1508.053
2024-07-15T09:59:03.1556910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.89591,1507.818
2024-07-15T10:00:03.1400994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.65749,1507.65
2024-07-15T10:01:03.1142419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.26595,1506.982
2024-07-15T10:02:03.1329200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.92359,1507.197
2024-07-15T10:03:03.1177627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.19147,1507.274
2024-07-15T10:04:03.0818263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.16854,1507.019
2024-07-15T10:05:03.1160870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.84559,1506.911
2024-07-15T10:06:03.1755261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.86895,1506.81
2024-07-15T10:07:03.2598561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.71522,1506.69
2024-07-15T10:08:03.3434939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.66212,1506.618
2024-07-15T10:09:03.4179543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.61288,1506.583
2024-07-15T10:10:03.4871324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.52093,1506.473
2024-07-15T10:11:03.5616841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.37838,1506.263
2024-07-15T10:12:03.6362100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24679,1506.194
2024-07-15T10:13:03.7196541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.18907,1506.1
2024-07-15T10:14:03.7745265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99809,1505.863
2024-07-15T10:15:03.7333805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80393,1505.682
2024-07-15T10:16:03.7012844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.54534,1505.386
2024-07-15T10:17:03.6754111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19708,1504.964
2024-07-15T10:18:03.7202174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93633,1505.016
2024-07-15T10:19:03.6987494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11732,1505.241
2024-07-15T10:20:03.6632774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12944,1505.004
2024-07-15T10:21:03.6608113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91336,1504.81
2024-07-15T10:22:03.7422904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.28074,1504.039
2024-07-15T10:23:03.8263170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94728,1503.891
2024-07-15T10:24:03.7852415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87253,1503.848
2024-07-15T10:25:03.7792933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89078,1503.926
2024-07-15T10:26:03.8039512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82929,1503.877
2024-07-15T10:27:03.7779561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65907,1503.517
2024-07-15T10:28:03.7479400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70219,1504.029
2024-07-15T10:29:03.8219853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05274,1504.197
2024-07-15T10:30:03.8757723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82167,1503.792
2024-07-15T10:31:03.8506133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63044,1503.624
2024-07-15T10:32:03.8597207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9495,1504.343
2024-07-15T10:33:03.8842208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98805,1505.256
2024-07-15T10:34:03.8584603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09656,1504.944
2024-07-15T10:35:03.8819234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76831,1504.545
2024-07-15T10:36:02.9159764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95252,1503.452
2024-07-15T10:37:02.8861626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81166,1504.603
2024-07-15T10:38:01.9196137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38124,1504.566
2024-07-15T10:39:00.9138383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8895,1505.04
2024-07-15T10:40:00.8880421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.05729,1504.991
2024-07-15T10:41:00.8573199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92693,1504.803
2024-07-15T10:42:00.8820144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08755,1505.403
2024-07-15T10:43:00.8695139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.52854,1505.632
2024-07-15T10:44:00.8398562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6331,1505.839
2024-07-15T10:45:00.8342678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98568,1506.051
2024-07-15T10:46:00.8747054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03186,1506.151
2024-07-15T10:46:59.9277758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.13369,1506.123
2024-07-15T10:47:58.9522692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00478,1505.908
2024-07-15T10:48:57.9262206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66526,1506.051
2024-07-15T10:49:56.9253254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06607,1505.554
2024-07-15T10:50:55.9397615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00366,1506.19
2024-07-15T10:51:54.9837738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29564,1506.288
2024-07-15T10:52:54.0281491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.17221,1506.054
2024-07-15T10:53:54.1126875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01017,1505.83
2024-07-15T10:54:54.0812655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60597,1505.496
2024-07-15T10:55:54.0562694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.42634,1505.516
2024-07-15T10:56:54.0205703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58881,1505.731
2024-07-15T10:57:54.0040494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87324,1506.032
2024-07-15T10:58:54.0742295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07207,1506.134
2024-07-15T10:59:54.1479424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.14853,1506.253
2024-07-15T11:00:54.2324850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36121,1506.446
2024-07-15T11:01:54.3061809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36579,1506.274
2024-07-15T11:02:54.3457371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61566,1505.976
2024-07-15T11:03:54.3498741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70116,1505.877
2024-07-15T11:04:54.3238898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69673,1505.722
2024-07-15T11:05:54.3186999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35115,1505.996
2024-07-15T11:06:54.3824103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.0664,1506.001
2024-07-15T11:07:54.4223922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89684,1505.95
2024-07-15T11:08:54.4163076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56302,1505.103
2024-07-15T11:09:54.3901447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26202,1504.932
2024-07-15T11:10:54.3649345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30608,1505.197
2024-07-15T11:11:54.3145850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.39219,1505.313
2024-07-15T11:12:54.2880488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65444,1505.778
2024-07-15T11:13:54.2730488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.84627,1505.907
2024-07-15T11:14:54.3569679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05567,1506.092
2024-07-15T11:15:54.4113667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77221,1505.897
2024-07-15T11:16:54.4208571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78224,1505.014
2024-07-15T11:17:54.4143803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35817,1504.54
2024-07-15T11:18:54.4190808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15426,1505.432
2024-07-15T11:19:54.3932085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23542,1505.196
2024-07-15T11:20:54.3823454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98883,1505.105
2024-07-15T11:21:54.3966563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84516,1504.848
2024-07-15T11:22:54.4212159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85271,1504.823
2024-07-15T11:23:54.4750969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.56274,1504.58
2024-07-15T11:24:54.5449147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.44303,1504.451
2024-07-15T11:25:54.6285044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.44957,1504.473
2024-07-15T11:26:54.7130961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.41284,1504.401
2024-07-15T11:27:54.7967893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29712,1504.259
2024-07-15T11:28:54.8814276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.326,1504.233
2024-07-15T11:29:53.9111756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13919,1504.163
2024-07-15T11:30:52.9551337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15869,1504.188
2024-07-15T11:31:52.0085196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02453,1503.842
2024-07-15T11:32:52.0329703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88393,1504.348
2024-07-15T11:33:52.0921305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59198,1504.695
2024-07-15T11:34:52.1665379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.68069,1504.769
2024-07-15T11:35:52.2514965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86066,1504.844
2024-07-15T11:36:52.3256606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82086,1504.777
2024-07-15T11:37:52.4094971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78612,1504.746
2024-07-15T11:38:52.4887215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.73597,1504.701
2024-07-15T11:39:52.5826724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.68159,1504.611
2024-07-15T11:40:52.6774647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.50095,1504.401
2024-07-15T11:41:52.7614753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58641,1504.703
2024-07-15T11:42:52.8312591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.45736,1504.338
2024-07-15T11:43:52.9156718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34879,1504.152
2024-07-15T11:44:51.9695502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11655,1503.955
2024-07-15T11:45:51.0130808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88714,1503.793
2024-07-15T11:46:50.9929594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78734,1503.825
2024-07-15T11:47:49.9871354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88731,1503.887
2024-07-15T11:48:48.9813085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78812,1503.716
2024-07-15T11:49:47.9255161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80888,1503.796
2024-07-15T11:50:46.9495521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97936,1504.076
2024-07-15T11:51:45.9791819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03022,1504.003
2024-07-15T11:52:45.0325124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99929,1504.063
2024-07-15T11:53:45.1173630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06467,1504.13
2024-07-15T11:54:45.2017815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15333,1504.122
2024-07-15T11:55:45.2805226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09545,1504.117
2024-07-15T11:56:45.3549651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.23429,1504.262
2024-07-15T11:57:45.4388618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14848,1504.055
2024-07-15T11:58:45.5233124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02714,1504.014
2024-07-15T11:59:45.6077904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00021,1504.017
2024-07-15T12:00:45.6767946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88641,1503.742
2024-07-15T12:01:45.6514100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64285,1503.675
2024-07-15T12:02:45.6249819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70792,1503.636
2024-07-15T12:03:45.5997014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60008,1503.529
2024-07-15T12:04:45.5685993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49317,1503.539
2024-07-15T12:05:45.5433291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43741,1503.233
2024-07-15T12:06:45.5283166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30331,1503.257
2024-07-15T12:07:45.5119213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33366,1503.373
2024-07-15T12:08:45.4957199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25942,1503.109
2024-07-15T12:09:45.4554577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19012,1503.319
2024-07-15T12:10:45.4397413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31254,1503.247
2024-07-15T12:11:45.4235371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34181,1503.378
2024-07-15T12:12:45.4076292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34331,1503.385
2024-07-15T12:13:45.3871558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19003,1502.986
2024-07-15T12:14:45.3718665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82171,1502.761
2024-07-15T12:15:45.4453865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68519,1502.662
2024-07-15T12:16:45.4898236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99924,1503.19
2024-07-15T12:17:45.4494883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47276,1503.52
2024-07-15T12:18:45.4334821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31588,1503.321
2024-07-15T12:19:45.4182728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46659,1503.526
2024-07-15T12:20:45.3916781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53703,1503.527
2024-07-15T12:21:45.3760052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42561,1503.009
2024-07-15T12:22:45.3759407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91422,1503.111
2024-07-15T12:23:45.3502173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27602,1503.302
2024-07-15T12:24:45.3437551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8419,1502.187
2024-07-15T12:25:45.3779604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.14067,1503.513
2024-07-15T12:26:45.3980017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19107,1502.008
2024-07-15T12:27:45.4518139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03631,1501.412
2024-07-15T12:28:45.4563557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64841,1501.736
2024-07-15T12:29:45.5006737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14114,1503.463
2024-07-15T12:30:45.5342375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6476,1503.238
2024-07-15T12:31:45.5243438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22142,1503.051
2024-07-15T12:32:45.5582166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66262,1502.429
2024-07-15T12:33:45.6125935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5786,1503.049
2024-07-15T12:34:45.5964309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91908,1502.881
2024-07-15T12:35:45.5663302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89885,1502.942
2024-07-15T12:36:45.5400879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27298,1503.193
2024-07-15T12:37:45.5248850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50927,1503.535
2024-07-15T12:38:45.5182574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39246,1503.254
2024-07-15T12:39:45.5179738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6779,1503.386
2024-07-15T12:40:45.5326440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40416,1504.226
2024-07-15T12:41:45.5761690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96829,1503.075
2024-07-15T12:42:45.5805007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43728,1503.203
2024-07-15T12:43:45.5646320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02832,1502.966
2024-07-15T12:44:45.5747365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81043,1503.945
2024-07-15T12:45:45.6087121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64105,1502.848
2024-07-15T12:46:45.6422973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27034,1504.302
2024-07-15T12:47:45.7370686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.3311,1504.396
2024-07-15T12:48:45.8058810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.439,1504.432
2024-07-15T12:49:45.9000581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53119,1504.567
2024-07-15T12:50:44.9545907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09214,1503.559
2024-07-15T12:51:43.9584664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0504,1504.086
2024-07-15T12:52:43.0130253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84379,1503.63
2024-07-15T12:53:43.0320566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84603,1503.799
2024-07-15T12:54:43.0562885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29179,1503.056
2024-07-15T12:55:43.0713117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94976,1503.376
2024-07-15T12:56:43.0650929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84495,1502.534
2024-07-15T12:57:43.0839486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95766,1502.992
2024-07-15T12:58:43.0690391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97595,1503.055
2024-07-15T12:59:43.0429567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0261,1503.31
2024-07-15T13:00:43.0370821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35112,1503.297
2024-07-15T13:01:43.0265668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.14807,1503.727
2024-07-15T13:02:43.0902976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12984,1504.176
2024-07-15T13:03:43.1649546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76493,1503.97
2024-07-15T13:04:43.2093078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48552,1502.953
2024-07-15T13:05:43.1930517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25958,1503.272
2024-07-15T13:06:43.2027881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95766,1504.159
2024-07-15T13:07:43.2371107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.13117,1503.557
2024-07-15T13:08:43.2712541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84547,1504.107
2024-07-15T13:09:43.3555149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.962,1503.881
2024-07-15T13:10:43.4050451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77184,1503.584
2024-07-15T13:11:43.4093899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76291,1503.849
2024-07-15T13:12:43.4831818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15312,1504.302
2024-07-15T13:13:43.5776339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09421,1503.863
2024-07-15T13:14:43.6612912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9596,1503.916
2024-07-15T13:15:43.7417760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48786,1504.68
2024-07-15T13:16:43.7958854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.72553,1504.604
2024-07-15T13:17:43.8895982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53088,1504.37
2024-07-15T13:18:42.9444220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.25595,1504.247
2024-07-15T13:19:41.9734991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.4189,1504.442
2024-07-15T13:20:41.0271015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.3345,1504.152
2024-07-15T13:21:41.1211939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04652,1504.06
2024-07-15T13:22:41.2154796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91536,1503.712
2024-07-15T13:23:41.2203813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58983,1503.503
2024-07-15T13:24:41.1897796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50444,1503.501
2024-07-15T13:25:41.1739975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43276,1503.487
2024-07-15T13:26:41.1574086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49183,1503.423
2024-07-15T13:27:41.1322370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44825,1503.466
2024-07-15T13:28:41.0912069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52268,1503.589
2024-07-15T13:29:41.0753921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37068,1503.036
2024-07-15T13:30:41.0899170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24809,1503.435
2024-07-15T13:31:41.0737225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40892,1503.454
2024-07-15T13:32:41.0439373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38,1503.376
2024-07-15T13:33:41.0280682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18978,1503.232
2024-07-15T13:34:41.0121160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35025,1503.467
2024-07-15T13:35:40.9961883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94954,1501.916
2024-07-15T13:36:40.0106113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79257,1501.826
2024-07-15T13:37:40.0198002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62002,1501.975
2024-07-15T13:38:40.0539032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55579,1501.689
2024-07-15T13:39:40.0785060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.543,1503.225
2024-07-15T13:40:40.1023868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80653,1504.022
2024-07-15T13:41:40.1822513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91431,1503.91
2024-07-15T13:42:40.2662063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85538,1503.704
2024-07-15T13:43:40.2704702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66186,1503.673
2024-07-15T13:44:40.2744633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89005,1504.036
2024-07-15T13:45:40.3683788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99002,1504.102
2024-07-15T13:46:40.4382946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96871,1503.866
2024-07-15T13:47:40.4818526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60486,1502.926
2024-07-15T13:48:40.4765329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97575,1503.091
2024-07-15T13:49:40.4610577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49317,1503.602
2024-07-15T13:50:40.4503138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61324,1501.832
2024-07-15T13:51:40.4744340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47631,1502.812
2024-07-15T13:52:40.4616544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90231,1503.519
2024-07-15T13:53:40.4423055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24625,1503.077
2024-07-15T13:54:40.4622953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02572,1501.384
2024-07-15T13:55:40.4661470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21226,1501.858
2024-07-15T13:56:40.4908689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63319,1502.687
2024-07-15T13:57:40.4847502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42692,1503.826
2024-07-15T13:58:40.5591463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00614,1504.122
2024-07-15T13:59:40.6387176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03933,1503.914
2024-07-15T14:00:40.6831203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60997,1503.615
2024-07-15T14:01:40.6765546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70054,1503.702
2024-07-15T14:02:40.6812369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71031,1501.734
2024-07-15T14:03:40.6602747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32517,1501.257
2024-07-15T14:04:40.6444824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28632,1501.487
2024-07-15T14:05:40.6690083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11779,1502.277
2024-07-15T14:06:40.7429175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32355,1503.298
2024-07-15T14:07:40.7574719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87152,1502.234
2024-07-15T14:08:40.8271649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53557,1503.138
2024-07-15T14:09:40.8111509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53097,1503.934
2024-07-15T14:10:40.8854821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.127,1504.333
2024-07-15T14:11:39.9392883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35509,1504.634
2024-07-15T14:12:38.9785105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.62638,1504.632
2024-07-15T14:13:38.0324188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59172,1504.655
2024-07-15T14:14:38.0866653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93131,1503.467
2024-07-15T14:15:38.1339479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94067,1503.626
2024-07-15T14:16:38.1233075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62125,1503.316
2024-07-15T14:17:38.1072471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07173,1502.636
2024-07-15T14:18:38.1214291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65317,1502.077
2024-07-15T14:19:38.1863061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13602,1503.004
2024-07-15T14:20:38.1902548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56834,1504.482
2024-07-15T14:21:38.2595930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65574,1504.304
2024-07-15T14:22:38.3237918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.79872,1504.796
2024-07-15T14:23:38.3083228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01117,1505.072
2024-07-15T14:24:38.2827358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1219,1505.137
2024-07-15T14:25:38.2521727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21853,1505.289
2024-07-15T14:26:38.2261913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35654,1505.421
2024-07-15T14:27:38.2002811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.42473,1505.33
2024-07-15T14:28:38.1841297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26551,1505.084
2024-07-15T14:29:38.1588560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34659,1505.405
2024-07-15T14:30:38.1178268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34003,1505.256
2024-07-15T14:31:38.0918053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34446,1505.4
2024-07-15T14:32:38.0667908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3792,1505.381
2024-07-15T14:33:38.0507115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35346,1505.312
2024-07-15T14:34:38.0297609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99014,1505.196
2024-07-15T14:35:38.0342439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28352,1505.313
2024-07-15T14:36:38.0186086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32802,1505.331
2024-07-15T14:37:37.9927572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28746,1505.255
2024-07-15T14:38:36.9620798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.80919,1504.615
2024-07-15T14:39:36.0162799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61505,1505.057
2024-07-15T14:40:36.0507626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92917,1505.161
2024-07-15T14:41:36.0242985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09976,1504.825
2024-07-15T14:42:36.0491633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99286,1505.152
2024-07-15T14:43:36.0077544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16424,1505.139
2024-07-15T14:44:35.9829405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1598,1505.212
2024-07-15T14:45:34.9170778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20044,1505.17
2024-07-15T14:46:34.9005086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18159,1505.182
2024-07-15T14:47:34.8604069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.27561,1505.333
2024-07-15T14:48:34.8345696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32463,1505.308
2024-07-15T14:49:34.8183099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.00205,1502.734
2024-07-15T14:50:34.8525004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01314,1504.165
2024-07-15T14:51:34.9269221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90576,1502.524
2024-07-15T14:52:33.9368111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45355,1502.079
2024-07-15T14:53:32.9206527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16369,1500.902
2024-07-15T14:54:31.9251214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93605,1501.388
2024-07-15T14:55:30.9190301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64776,1502.943
2024-07-15T14:56:30.9179847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14647,1501.407
2024-07-15T14:57:30.9228328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10181,1501.364
2024-07-15T14:58:30.9168361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09185,1502.694
2024-07-15T14:59:30.9205192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.14893,1503.907
2024-07-15T15:00:29.9448977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02878,1503.91
2024-07-15T15:01:28.9743562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.50302,1503.576
2024-07-15T15:02:27.9482825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62052,1504.678
2024-07-15T15:03:26.9425338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49472,1504.041
2024-07-15T15:04:25.9463077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46486,1502.772
2024-07-15T15:05:24.9461441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71678,1501.979
2024-07-15T15:06:23.9105374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79881,1504.521
2024-07-15T15:07:22.9540064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.4994,1504.694
2024-07-15T15:08:21.9580934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92507,1505.119
2024-07-15T15:09:20.9025385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93078,1504.81
2024-07-15T15:10:19.9217477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8179,1504.932
2024-07-15T15:11:19.9362176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95114,1504.8
2024-07-15T15:12:18.9601329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60769,1504.296
2024-07-15T15:13:18.0045324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12298,1503.998
2024-07-15T15:14:18.0740415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08591,1504.069
2024-07-15T15:15:18.1580366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96017,1503.751
2024-07-15T15:16:18.1625441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68262,1503.66
2024-07-15T15:17:18.1463409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36247,1503.281
2024-07-15T15:18:18.1160056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20502,1503.235
2024-07-15T15:19:18.1003499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43124,1503.645
2024-07-15T15:20:18.0739646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7052,1503.727
2024-07-15T15:21:18.0487604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73651,1503.697
2024-07-15T15:22:18.0526554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78834,1503.811
2024-07-15T15:23:18.0518828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80105,1503.859
2024-07-15T15:24:18.0969436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70874,1503.219
2024-07-15T15:25:18.0910144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87193,1502.794
2024-07-15T15:26:18.0851732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88847,1503.027
2024-07-15T15:27:18.0441363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.13217,1503.183
2024-07-15T15:28:18.0185080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.1909,1503.134
2024-07-15T15:29:17.9929861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12746,1503.166
2024-07-15T15:30:16.9370923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.15093,1503.298
2024-07-15T15:31:16.9108182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41747,1503.495
2024-07-15T15:32:16.8802497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48337,1503.469
2024-07-15T15:33:16.8545820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42646,1503.372
2024-07-15T15:34:16.8290409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42212,1503.548
2024-07-15T15:35:16.8130363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5869,1503.622
2024-07-15T15:36:16.7820992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61005,1503.61
2024-07-15T15:37:16.7670527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58359,1503.583
2024-07-15T15:38:16.7509085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56041,1503.527
2024-07-15T15:39:16.7254212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47378,1503.432
2024-07-15T15:40:16.6850144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41276,1503.377
2024-07-15T15:41:16.6591237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36598,1503.355
2024-07-15T15:42:16.6332949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.286,1503.346
2024-07-15T15:43:16.6072306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42573,1503.495
2024-07-15T15:44:16.5810109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49403,1503.484
2024-07-15T15:45:16.5509616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44881,1503.297
2024-07-15T15:46:16.5254355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43736,1503.452
2024-07-15T15:47:16.4992896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38822,1503.332
2024-07-15T15:48:16.4738922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36563,1503.37
2024-07-15T15:49:16.4327218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40383,1503.454
2024-07-15T15:50:16.4167130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43724,1503.476
2024-07-15T15:51:16.3918045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4781,1503.449
2024-07-15T15:52:16.3653674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40383,1503.383
2024-07-15T15:53:16.3400401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40186,1503.41
2024-07-15T15:54:16.3087377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41446,1503.446
2024-07-15T15:55:16.2832316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47605,1503.509
2024-07-15T15:56:16.2579444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49378,1503.505
2024-07-15T15:57:16.2320935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44664,1503.397
2024-07-15T15:58:16.1908264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49946,1503.536
2024-07-15T15:59:16.1756162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55046,1503.534
2024-07-15T16:00:16.1493315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52573,1503.49
2024-07-15T16:01:16.1338709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40161,1503.346
2024-07-15T16:02:16.1055211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42819,1503.472
2024-07-15T16:03:16.0675670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52142,1503.536
2024-07-15T16:04:16.0515423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51856,1503.557
2024-07-15T16:05:16.0262161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64405,1503.654
2024-07-15T16:06:16.0097673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.622,1503.553
2024-07-15T16:07:15.9793438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43112,1503.346
2024-07-15T16:08:14.9138761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35919,1503.413
2024-07-15T16:09:14.8883230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47678,1503.554
2024-07-15T16:10:14.8624231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42088,1503.258
2024-07-15T16:11:14.8211102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30376,1503.298
2024-07-15T16:12:14.7861370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25892,1503.276
2024-07-15T16:13:14.7600887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23756,1503.24
2024-07-15T16:14:14.7341766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30659,1503.295
2024-07-15T16:15:14.7087780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18669,1503.027
2024-07-15T16:16:14.6580490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00803,1502.96
2024-07-15T16:17:14.6328065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89854,1502.802
2024-07-15T16:18:14.6270317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63644,1502.437
2024-07-15T16:19:14.7112277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2679,1502.182
2024-07-15T16:20:14.7700708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10662,1502.17
2024-07-15T16:21:14.8547167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22121,1502.189
2024-07-15T16:22:14.9282776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13121,1502.149
2024-07-15T16:23:13.9731231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0831,1501.987
2024-07-15T16:24:13.0073028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85081,1501.814
2024-07-15T16:25:13.0759153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84534,1501.914
2024-07-15T16:26:13.1605216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8789,1501.799
2024-07-15T16:27:13.2348917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76276,1501.672
2024-07-15T16:28:13.2893573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57893,1501.621
2024-07-15T16:29:13.3285580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74341,1501.775
2024-07-15T16:30:13.4128874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71728,1501.65
2024-07-15T16:31:13.4866065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59628,1501.51
2024-07-15T16:32:13.4810959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49678,1501.466
2024-07-15T16:33:13.4309010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46541,1501.403
2024-07-15T16:34:13.4050500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43669,1501.437
2024-07-15T16:35:13.3689882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41953,1501.349
2024-07-15T16:36:13.3430608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22036,1501.098
2024-07-15T16:37:13.3106795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.13447,1501.134
2024-07-15T16:38:13.2662094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.13115,1500.976
2024-07-15T16:39:13.2413760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95003,1500.928
2024-07-15T16:40:13.2054887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12912,1501.196
2024-07-15T16:41:13.1796446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19212,1501.226
2024-07-15T16:42:13.1383717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22875,1501.185
2024-07-15T16:43:13.1131804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28047,1501.318
2024-07-15T16:44:13.0768444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36514,1501.419
2024-07-15T16:45:13.0517654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40634,1501.351
2024-07-15T16:46:13.0257193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34834,1501.388
2024-07-15T16:47:12.9848566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44295,1501.538
2024-07-15T16:48:12.0288663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5905,1501.666
2024-07-15T16:49:12.1136389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75291,1501.793
2024-07-15T16:50:12.1980534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89802,1502.006
2024-07-15T16:51:12.2768308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1169,1502.233
2024-07-15T16:52:12.3615974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09102,1501.852
2024-07-15T16:53:12.4455478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63972,1501.449
2024-07-15T16:54:12.4592384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24593,1501.228
2024-07-15T16:55:12.4488830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50875,1501.562
2024-07-15T16:56:12.5333326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62333,1501.65
2024-07-15T16:57:12.5974698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44264,1501.177
2024-07-15T16:58:12.5717817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20073,1501.313
2024-07-15T16:59:12.5455135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3849,1501.426
2024-07-15T17:00:12.6048647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45771,1501.491
2024-07-15T17:01:12.6898525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51152,1501.483
2024-07-15T17:02:12.7734647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49617,1501.476
2024-07-15T17:03:12.8581058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46078,1501.414
2024-07-15T17:04:12.8270182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31512,1501.238
2024-07-15T17:05:12.8012152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17253,1501.105
2024-07-15T17:06:12.7856296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09944,1501.088
2024-07-15T17:07:12.7596180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27507,1501.411
2024-07-15T17:08:12.7538546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46902,1501.496
2024-07-15T17:09:12.7635777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44817,1501.437
2024-07-15T17:10:12.7577674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.432,1501.43
2024-07-15T17:11:12.7324152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27302,1501.211
2024-07-15T17:12:12.7063035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18876,1501.11
2024-07-15T17:13:12.6656489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34539,1501.669
2024-07-15T17:14:12.7400124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.766,1501.812
2024-07-15T17:15:12.8245670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71321,1501.604
2024-07-15T17:16:12.8984588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66709,1501.748
2024-07-15T17:17:11.9273496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56955,1501.517
2024-07-15T17:18:10.9119884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49348,1501.399
2024-07-15T17:19:10.9055892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11108,1501.185
2024-07-15T17:20:10.9205504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54419,1501.684
2024-07-15T17:21:09.9644978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74557,1501.787
2024-07-15T17:22:09.0039313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68533,1501.57
2024-07-15T17:23:09.0375428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43266,1501.336
2024-07-15T17:24:09.0120141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24654,1501.229
2024-07-15T17:25:08.9763560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42273,1501.596
2024-07-15T17:26:07.9961255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74412,1501.722
2024-07-15T17:27:07.0196551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52317,1501.464
2024-07-15T17:28:07.0236913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38645,1501.307
2024-07-15T17:29:07.0379729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51005,1501.631
2024-07-15T17:30:07.1221552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77026,1501.902
2024-07-15T17:31:07.1818360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79167,1501.726
2024-07-15T17:32:07.2657889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73295,1501.646
2024-07-15T17:33:07.3099123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49298,1501.509
2024-07-15T17:34:07.3649485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65181,1501.613
2024-07-15T17:35:07.4241678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69407,1501.704
2024-07-15T17:36:07.4986296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66709,1501.668
2024-07-15T17:37:07.5826959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62893,1501.576
2024-07-15T17:38:07.6671903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62807,1501.685
2024-07-15T17:39:07.7432279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71528,1501.743
2024-07-15T17:40:07.7999510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89014,1501.979
2024-07-15T17:41:07.8848547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10441,1502.141
2024-07-15T17:42:06.9287818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31016,1502.31
2024-07-15T17:43:05.9723909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15778,1501.963
2024-07-15T17:44:05.0017713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89743,1502.062
2024-07-15T17:45:05.0762978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10921,1502.149
2024-07-15T17:46:05.1628432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26709,1502.589
2024-07-15T17:47:05.1552229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69029,1502.543
2024-07-15T17:48:05.1838035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31452,1502.151
2024-07-15T17:49:05.2585100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06584,1502.038
2024-07-15T17:50:05.3421774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03212,1502.027
2024-07-15T17:51:05.4165155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04866,1502.034
2024-07-15T17:52:05.4911864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00643,1501.997
2024-07-15T17:53:05.5508114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00176,1501.957
2024-07-15T17:54:05.6248300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95452,1501.939
2024-07-15T17:55:05.6986755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97248,1501.964
2024-07-15T17:56:05.7633364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53755,1501.191
2024-07-15T17:57:05.7524023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47576,1501.558
2024-07-15T17:58:05.7566914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59138,1501.81
2024-07-15T17:59:05.8311095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71581,1501.794
2024-07-15T18:00:05.9051296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90997,1502.001
2024-07-15T18:01:04.9492693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02822,1502.001
2024-07-15T18:02:03.9782412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92062,1501.792
2024-07-15T18:03:03.0226138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81678,1501.683
2024-07-15T18:04:03.0972705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58843,1501.405
2024-07-15T18:05:03.0716492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37849,1501.368
2024-07-15T18:06:03.0307815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45019,1501.488
2024-07-15T18:07:03.0046940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44751,1501.667
2024-07-15T18:08:03.0589134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66262,1501.761
2024-07-15T18:09:03.1429175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82578,1501.853
2024-07-15T18:10:03.2229617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93631,1502.018
2024-07-15T18:11:03.3068515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10321,1502.087
2024-07-15T18:12:03.3915971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9445,1501.809
2024-07-15T18:13:03.4752372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69359,1501.619
2024-07-15T18:14:03.5100674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56084,1501.53
2024-07-15T18:15:03.4592701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56202,1501.552
2024-07-15T18:16:03.4331812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57992,1501.624
2024-07-15T18:17:03.4976518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62416,1501.612
2024-07-15T18:18:03.5719649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61828,1501.614
2024-07-15T18:19:03.6210711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58372,1501.523
2024-07-15T18:20:03.5950796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50458,1501.493
2024-07-15T18:21:03.5597886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50066,1501.488
2024-07-15T18:22:03.5338523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49085,1501.466
2024-07-15T18:23:03.5075195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4948,1501.491
2024-07-15T18:24:03.4678224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47917,1501.505
2024-07-15T18:25:03.4419343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52668,1501.571
2024-07-15T18:26:03.4494388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59819,1501.63
2024-07-15T18:27:03.4697134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59755,1501.618
2024-07-15T18:28:03.4889407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6204,1501.613
2024-07-15T18:29:03.5737214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63071,1501.683
2024-07-15T18:30:03.6475205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65795,1501.595
2024-07-15T18:31:03.6519559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57343,1501.595
2024-07-15T18:32:03.6113766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53175,1501.429
2024-07-15T18:33:03.5853532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54025,1501.674
2024-07-15T18:34:03.6698584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68131,1501.703
2024-07-15T18:35:03.7444026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73348,1501.715
2024-07-15T18:36:03.8280100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83574,1501.94
2024-07-15T18:37:03.8974810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04381,1502.013
2024-07-15T18:38:02.9418353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15484,1502.268
2024-07-15T18:39:01.9863948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3656,1502.45
2024-07-15T18:40:01.0305900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48076,1502.542
2024-07-15T18:41:01.0796267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63626,1502.733
2024-07-15T18:42:01.0642875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8762,1502.849
2024-07-15T18:43:01.0384486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94766,1503.195
2024-07-15T18:44:01.0026802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29883,1503.396
2024-07-15T18:45:00.9797953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4309,1503.424
2024-07-15T18:45:59.9062128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45364,1503.474
2024-07-15T18:46:59.8704017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42502,1503.419
2024-07-15T18:47:59.8441395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34202,1503.242
2024-07-15T18:48:59.8189222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30224,1503.365
2024-07-15T18:49:59.7782425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32014,1503.266
2024-07-15T18:50:59.7417718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.14815,1503.089
2024-07-15T18:51:59.7165194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16207,1503.211
2024-07-15T18:52:59.6806589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04185,1502.937
2024-07-15T18:53:59.6549707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98,1503.005
2024-07-15T18:54:59.6138515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9002,1502.77
2024-07-15T18:55:59.5886569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89737,1503.043
2024-07-15T18:56:59.5628340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.13608,1503.225
2024-07-15T18:57:59.5371487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27812,1503.368
2024-07-15T18:58:59.4965364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43569,1503.46
2024-07-15T18:59:59.4806792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43753,1503.417
2024-07-15T19:00:59.4543241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50214,1503.525
2024-07-15T19:01:59.4289200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59337,1503.522
2024-07-15T19:02:59.3978808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45134,1503.327
2024-07-15T19:03:59.3723053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3742,1503.379
2024-07-15T19:04:59.3468498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57019,1503.603
2024-07-15T19:05:59.3614401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63514,1503.591
2024-07-15T19:06:59.3352710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58183,1503.646
2024-07-15T19:07:59.3041398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59046,1503.591
2024-07-15T19:08:59.2784062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54966,1503.22
2024-07-15T19:09:59.2632090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59185,1503.772
2024-07-15T19:10:59.3267683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73052,1503.681
2024-07-15T19:11:59.2963085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68702,1503.787
2024-07-15T19:12:59.3408981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71909,1503.669
2024-07-15T19:13:59.3147006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06946,1502.689
2024-07-15T19:14:59.3996597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52328,1503.046
2024-07-15T19:15:59.4431756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25531,1502.564
2024-07-15T19:16:59.4530353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93264,1500.17
2024-07-15T19:17:59.5173011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66319,1500.921
2024-07-15T19:18:59.5217468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07919,1503.19
2024-07-15T19:19:59.5057431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09681,1503.387
2024-07-15T19:20:59.4844539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49373,1502.352
2024-07-15T19:21:59.5390926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85359,1503.668
2024-07-15T19:22:59.5430824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57212,1503.771
2024-07-15T19:23:59.5580860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58348,1503.432
2024-07-15T19:24:59.5267076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50647,1503.501
2024-07-15T19:25:59.5015256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39625,1503.553
2024-07-15T19:26:59.4753441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33829,1503.209
2024-07-15T19:27:59.4494512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34717,1503.483
2024-07-15T19:28:59.4235889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38456,1503.398
2024-07-15T19:29:59.3837394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23869,1503.368
2024-07-15T19:30:59.3576527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21969,1503.103
2024-07-15T19:31:59.3314518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97295,1502.875
2024-07-15T19:32:59.3060092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9819,1502.847
2024-07-15T19:33:59.2858252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73517,1502.733
2024-07-15T19:34:59.3292954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64119,1502.666
2024-07-15T19:35:59.4136972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44945,1502.592
2024-07-15T19:36:59.4982798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35757,1502.579
2024-07-15T19:37:59.5724422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59193,1502.458
2024-07-15T19:38:59.6415625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39457,1502.358
2024-07-15T19:39:59.7258599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43443,1502.358
2024-07-15T19:40:59.8104413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38188,1502.484
2024-07-15T19:41:59.8344328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85869,1503.23
2024-07-15T19:42:59.7933646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07797,1502.933
2024-07-15T19:43:59.7980229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02755,1503.586
2024-07-15T19:44:59.7725594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29644,1503.404
2024-07-15T19:45:59.7459797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50027,1503.953
2024-07-15T19:46:59.8057959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.17043,1504.22
2024-07-15T19:47:59.8896035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14703,1504.339
2024-07-15T19:48:58.9443764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.2194,1503.836
2024-07-15T19:49:57.9678466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.17659,1503.552
2024-07-15T19:50:56.9521338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67862,1503.799
2024-07-15T19:51:55.9119977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52278,1503.673
2024-07-15T19:52:55.9264887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99929,1504.32
2024-07-15T19:53:54.9801262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64112,1504.74
2024-07-15T19:54:54.0243504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.75003,1504.707
2024-07-15T19:55:54.0437349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.77781,1504.611
2024-07-15T19:56:54.0977672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.798,1505.047
2024-07-15T19:57:54.0921981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96464,1505.114
2024-07-15T19:58:54.1067936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.68136,1504.728
2024-07-15T19:59:54.1902450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64967,1504.656
2024-07-15T20:00:54.2605601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.7539,1504.37
2024-07-15T20:01:54.2942706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84788,1504.621
2024-07-15T20:02:54.3589790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29957,1504.428
2024-07-15T20:03:54.4023462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18034,1504.617
2024-07-15T20:04:54.4122526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93257,1504.947
2024-07-15T20:05:54.4058706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.05132,1505.364
2024-07-15T20:06:54.3704214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.27719,1505.429
2024-07-15T20:07:54.3445175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.42736,1505.619
2024-07-15T20:08:54.3385690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.07605,1505.123
2024-07-15T20:09:54.3184273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60314,1505.638
2024-07-15T20:10:54.2923590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62922,1505.588
2024-07-15T20:11:54.2670342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55551,1505.621
2024-07-15T20:12:54.2313511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69151,1505.76
2024-07-15T20:13:54.1904908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69798,1505.633
2024-07-15T20:14:54.1647263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55739,1505.464
2024-07-15T20:15:54.1306215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57195,1505.55
2024-07-15T20:16:54.0956478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58929,1505.586
2024-07-15T20:17:54.0547657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56751,1505.6
2024-07-15T20:18:54.0287430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.74251,1505.964
2024-07-15T20:19:54.0630565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95697,1505.864
2024-07-15T20:20:54.0677076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92109,1506.054
2024-07-15T20:21:54.1513702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07767,1506.122
2024-07-15T20:22:54.2111392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.08724,1506.095
2024-07-15T20:23:54.2746527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99729,1506.045
2024-07-15T20:24:54.3594232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07331,1506.058
2024-07-15T20:25:54.3839103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86847,1505.705
2024-07-15T20:26:54.3427455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69353,1505.718
2024-07-15T20:27:54.3176453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64149,1505.592
2024-07-15T20:28:54.2815200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45866,1505.348
2024-07-15T20:29:54.2554112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32705,1505.296
2024-07-15T20:30:54.2300160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24222,1505.274
2024-07-15T20:31:54.1994660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01085,1504.938
2024-07-15T20:32:54.2638515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61884,1504.745
2024-07-15T20:33:54.3481298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61609,1504.608
2024-07-15T20:34:54.4219044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19683,1504.184
2024-07-15T20:35:54.4314150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04369,1504.026
2024-07-15T20:36:54.5159349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07445,1503.878
2024-07-15T20:37:54.5199991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7885,1503.559
2024-07-15T20:38:54.5145242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87595,1504.22
2024-07-15T20:39:54.5734960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20857,1504.08
2024-07-15T20:40:54.6581381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16391,1504.272
2024-07-15T20:41:54.7323426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35284,1504.353
2024-07-15T20:42:54.8159567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37752,1504.2
2024-07-15T20:43:54.8998947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.22633,1504.238
2024-07-15T20:44:53.9293301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.21298,1504.253
2024-07-15T20:45:52.9640828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99753,1504.044
2024-07-15T20:46:51.9285075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62629,1503.492
2024-07-15T20:47:51.9017789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76907,1503.888
2024-07-15T20:48:51.9320934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90309,1503.903
2024-07-15T20:49:50.9655052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94529,1503.914
2024-07-15T20:50:49.9903232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90231,1503.949
2024-07-15T20:51:49.0340992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0441,1503.479
2024-07-15T20:52:49.0779590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08548,1504.388
2024-07-15T20:53:49.1381249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.39248,1504.346
2024-07-15T20:54:49.2218455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.22086,1504.135
2024-07-15T20:55:49.3065683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04166,1503.962
2024-07-15T20:56:49.3909057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15941,1504.309
2024-07-15T20:57:49.4596056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.23709,1504.178
2024-07-15T20:58:49.5437344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10178,1504.007
2024-07-15T20:59:49.6285857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02891,1504.005
2024-07-15T21:00:49.7122079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13341,1504.195
2024-07-15T21:01:49.7316457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69936,1504.242
2024-07-15T21:02:49.7764299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34729,1504.278
2024-07-15T21:03:49.8702127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07148,1504.075
2024-07-15T21:04:48.9143147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.4015,1504.456
2024-07-15T21:05:47.9586707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.5194,1504.382
2024-07-15T21:06:46.9878410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.23059,1504.482
2024-07-15T21:07:46.0420151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38126,1504.207
2024-07-15T21:08:46.1163498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37321,1504.517
2024-07-15T21:09:46.2001481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49809,1504.618
2024-07-15T21:10:46.2698362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.39512,1504.303
2024-07-15T21:11:46.3547178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.3116,1504.506
2024-07-15T21:12:46.4288087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.5646,1504.592
2024-07-15T21:13:46.5131181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61479,1504.629
2024-07-15T21:14:46.5965252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53259,1504.524
2024-07-15T21:15:46.6560349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.4819,1504.548
2024-07-15T21:16:46.7403232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.40245,1504.323
2024-07-15T21:17:46.8252705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33816,1504.325
2024-07-15T21:18:46.9092846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.40621,1504.488
2024-07-15T21:19:45.9486735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.42778,1504.448
2024-07-15T21:20:44.9929536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49479,1504.417
2024-07-15T21:21:44.0366069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57812,1504.701
2024-07-15T21:22:44.1209742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65484,1504.495
2024-07-15T21:23:44.2046134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49147,1504.653
2024-07-15T21:24:44.2840126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.72205,1504.521
2024-07-15T21:25:44.3686360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34586,1504.473
2024-07-15T21:26:44.4626508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.31728,1504.017
2024-07-15T21:27:44.4976406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04157,1503.93
2024-07-15T21:28:44.5470362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64026,1504.509
2024-07-15T21:29:44.6410569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59703,1504.827
2024-07-15T21:30:44.7247246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78728,1504.89
2024-07-15T21:31:44.8189174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87702,1505.042
2024-07-15T21:32:44.8185410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37307,1505.67
2024-07-15T21:33:44.7933127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62786,1505.658
2024-07-15T21:34:44.7669717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.51308,1505.423
2024-07-15T21:35:44.7508341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10244,1504.821
2024-07-15T21:36:44.8354051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.80584,1504.884
2024-07-15T21:37:44.8645249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25702,1505.692
2024-07-15T21:38:44.8396318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82927,1505.786
2024-07-15T21:39:44.8030958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80324,1505.765
2024-07-15T21:40:44.7784754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81215,1506.116
2024-07-15T21:41:44.7873257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96474,1506.094
2024-07-15T21:42:44.7808286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97831,1505.979
2024-07-15T21:43:44.7551977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81119,1505.815
2024-07-15T21:44:44.7292738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83283,1505.662
2024-07-15T21:45:44.6942288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.74181,1505.863
2024-07-15T21:46:44.6532731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92656,1505.96
2024-07-15T21:47:44.6279160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82093,1505.785
2024-07-15T21:48:44.6020625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73314,1505.688
2024-07-15T21:49:44.5758827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71236,1505.715
2024-07-15T21:50:44.5349404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.74827,1505.836
2024-07-15T21:51:44.5093388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98419,1506.109
2024-07-15T21:52:44.5642783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05128,1505.973
2024-07-15T21:53:44.5784619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.11847,1506.206
2024-07-15T21:54:44.6070317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.14974,1506.252
2024-07-15T21:55:44.6718083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.1316,1506.1
2024-07-15T21:56:44.6762250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.13472,1506.328
2024-07-15T21:57:44.7599395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30157,1506.345
2024-07-15T21:58:44.8543079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32226,1506.236
2024-07-15T21:59:44.9036974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.13467,1506.112
2024-07-15T22:00:44.9179063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.12024,1505.939
2024-07-15T22:01:44.9118215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02627,1506.138
2024-07-15T22:02:44.9263864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93621,1505.706
2024-07-15T22:03:44.8856451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96529,1506.315
2024-07-15T22:04:43.9199457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38381,1506.57
2024-07-15T22:05:42.9741459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57629,1506.531
2024-07-15T22:06:42.0179315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41028,1506.661
2024-07-15T22:07:42.1021104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.74036,1506.745
2024-07-15T22:08:42.1717184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77771,1506.755
2024-07-15T22:09:42.2556889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.52552,1506.557
2024-07-15T22:10:42.3399783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60145,1506.452
2024-07-15T22:11:42.4341975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51331,1506.51
2024-07-15T22:12:42.5041166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.73555,1506.847
2024-07-15T22:13:42.5884865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.68117,1506.721
2024-07-15T22:14:42.6825980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59579,1506.085
2024-07-15T22:15:42.7168100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21531,1506.065
2024-07-15T22:16:42.7063417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81192,1505.951
2024-07-15T22:17:42.6905320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89688,1505.858
2024-07-15T22:18:42.6650065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71593,1505.599
2024-07-15T22:19:42.6785390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89848,1504.527
2024-07-15T22:20:42.7625766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09147,1505.299
2024-07-15T22:21:42.7623394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46405,1501.943
2024-07-15T22:22:42.7669537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17452,1503.19
2024-07-15T22:23:42.8007781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.10874,1502.999
2024-07-15T22:24:42.8946339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86276,1502.832
2024-07-15T22:25:41.9240249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79697,1503.351
2024-07-15T22:26:40.9583344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64459,1502.215
2024-07-15T22:27:40.0024151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71226,1502.942
2024-07-15T22:28:40.0065826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44114,1503.842
2024-07-15T22:29:40.0212556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96726,1503.563
2024-07-15T22:30:40.0700241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.22674,1503.731
2024-07-15T22:31:40.1144212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8024,1502.63
2024-07-15T22:32:40.1592161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49343,1504.136
2024-07-15T22:33:40.2136039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05805,1504.473
2024-07-15T22:34:40.2724425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8409,1504.517
2024-07-15T22:35:40.3466384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.28197,1504.444
2024-07-15T22:36:40.3809320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79853,1504.503
2024-07-15T22:37:40.4151624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3164,1501.547
2024-07-15T22:38:40.4097464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84875,1503.117
2024-07-15T22:39:40.4287228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7764,1502.333
2024-07-15T22:40:40.4832918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39278,1504.779
2024-07-15T22:41:40.5471777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38867,1503.58
2024-07-15T22:42:40.5520593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30507,1504.125
2024-07-15T22:43:40.5407954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.13566,1502.119
2024-07-15T22:44:40.6054207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99643,1504.482
2024-07-15T22:45:40.6892537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37398,1503.335
2024-07-15T22:46:40.7335442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.13874,1502.447
2024-07-15T22:47:40.7427980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99141,1504.149
2024-07-15T22:48:40.7768942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68045,1504.386
2024-07-15T22:49:40.8213899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.51047,1504.811
2024-07-15T22:50:40.8960876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81716,1502.667
2024-07-15T22:51:39.9101755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41909,1502.224
2024-07-15T22:52:39.9288620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57455,1505.161
2024-07-15T22:53:38.9235893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16329,1502.974
2024-07-15T22:54:37.9172628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37398,1500.961
2024-07-15T22:55:36.9015263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00622,1504.48
2024-07-15T22:56:36.9209049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10934,1505.918
2024-07-15T22:57:35.9053921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09938,1506.539
2024-07-15T22:58:34.9495196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.47093,1506.244
2024-07-15T22:59:33.9837005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.1704,1506.221
2024-07-15T23:00:32.9679997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92834,1506.062
2024-07-15T23:01:31.9671955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.25474,1506.262
2024-07-15T23:02:31.0014757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24336,1506.143
2024-07-15T23:03:31.0954251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.1429,1506.08
2024-07-15T23:04:31.1296271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.0971,1505.896
2024-07-15T23:05:31.1095321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70802,1505.543
2024-07-15T23:06:31.0836763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65558,1505.998
2024-07-15T23:07:31.0476898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53586,1505.522
2024-07-15T23:08:31.0220312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.44758,1505.449
2024-07-15T23:09:31.0108433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30405,1505.687
2024-07-15T23:10:30.9651224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62649,1505.65
2024-07-15T23:11:30.9396844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69744,1505.695
2024-07-15T23:12:30.9034448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75864,1505.97
2024-07-15T23:13:30.9280330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.15117,1506.535
2024-07-15T23:14:29.9272390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.12376,1505.848
2024-07-15T23:15:28.9411985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.48843,1506.504
2024-07-15T23:16:27.9655683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.22047,1506.432
2024-07-15T23:17:26.9998356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.56593,1506.769
2024-07-15T23:18:25.9995284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.12266,1506.011
2024-07-15T23:19:24.9434794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57114,1505.093
2024-07-15T23:20:23.9079765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65246,1505.899
2024-07-15T23:21:23.9117057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07464,1506.206
2024-07-15T23:22:22.9157910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88174,1506.031
2024-07-15T23:23:21.9049194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.13528,1506.205
2024-07-15T23:24:20.9494043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34845,1506.466
2024-07-15T23:25:19.9932773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40267,1506.339
2024-07-15T23:26:19.0374709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.44714,1506.521
2024-07-15T23:27:19.0970184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.46045,1506.336
2024-07-15T23:28:19.1718067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31669,1506.281
2024-07-15T23:29:19.2558653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.2339,1506.048
2024-07-15T23:30:19.2494176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07964,1506.081
2024-07-15T23:31:19.2539524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98864,1506.01
2024-07-15T23:32:19.2234857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.84332,1505.107
2024-07-15T23:33:19.2075726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29041,1505.065
2024-07-15T23:34:19.2114472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53321,1505.58
2024-07-15T23:35:19.1756812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86124,1505.766
2024-07-15T23:36:19.1354752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75959,1505.842
2024-07-15T23:37:19.1392285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03197,1505.547
2024-07-15T23:38:19.1738565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09284,1506.22
2024-07-15T23:39:19.2577977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.25884,1506.379
2024-07-15T23:40:19.3426881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.28212,1506.524
2024-07-15T23:41:19.4017434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41278,1506.644
2024-07-15T23:42:19.4863303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.46167,1505.95
2024-07-15T23:43:19.5603924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4645,1506.675
2024-07-15T23:44:19.6440362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.62083,1506.654
2024-07-15T23:45:19.7141438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.83722,1506.794
2024-07-15T23:46:19.7986487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80698,1506.786
2024-07-15T23:47:19.8520899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24945,1505.994
2024-07-15T23:48:19.8467316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94573,1505.459
2024-07-15T23:49:19.8060391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55381,1505.126
2024-07-15T23:50:19.7997708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.51669,1505.502
2024-07-15T23:51:19.7747776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.47656,1505.56
2024-07-15T23:52:19.7484210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34573,1505.283
2024-07-15T23:53:19.7329645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55602,1505.782
2024-07-15T23:54:19.6920942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73119,1505.672
2024-07-15T23:55:19.6792846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64634,1505.607
2024-07-15T23:56:19.6510422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.54473,1505.727
2024-07-15T23:57:19.6251215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56139,1505.325
2024-07-15T23:58:19.5842070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.27051,1505.237
2024-07-15T23:59:19.5682082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2009,1505.152