ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST3-Device-Message
2024-07-15T00:00:13.0725853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86618,15.59
2024-07-15T00:01:13.5272531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67891,15.77
2024-07-15T00:02:13.9565199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75145,15.68
2024-07-15T00:03:13.3107923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72345,15.68
2024-07-15T00:04:13.7643742Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63909,15.7
2024-07-15T00:05:13.1089676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67655,15.51
2024-07-15T00:06:13.5627640Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.596,15.59
2024-07-15T00:07:12.9019848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67727,15.59
2024-07-15T00:08:12.2567124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81127,15.85
2024-07-15T00:09:12.7010631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76927,15.68
2024-07-15T00:10:12.0547748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51836,15.5
2024-07-15T00:11:12.4947003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45945,15.42
2024-07-15T00:12:12.9490526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56855,15.59
2024-07-15T00:13:12.2928307Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85164,15.77
2024-07-15T00:14:12.7466366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64764,15.68
2024-07-15T00:15:12.0860884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80236,15.68
2024-07-15T00:16:12.5409682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75982,15.77
2024-07-15T00:17:12.9848375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98782,15.77
2024-07-15T00:18:12.3389223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94345,15.85
2024-07-15T00:19:12.7929991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89436,15.94
2024-07-15T00:20:12.1730861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69891,15.5
2024-07-15T00:21:12.6266475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67727,15.68
2024-07-15T00:22:11.9811836Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88255,15.94
2024-07-15T00:23:11.3347842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.774,15.77
2024-07-15T00:24:11.7750766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76018,15.68
2024-07-15T00:25:11.1190800Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60909,15.77
2024-07-15T00:26:11.5730607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77545,15.85
2024-07-15T00:27:10.9269379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.9,15.77
2024-07-15T00:28:10.2712904Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76491,15.59
2024-07-15T00:29:10.7103525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74073,15.42
2024-07-15T00:30:10.0649886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46382,15.68
2024-07-15T00:31:10.5193848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73127,15.5
2024-07-15T00:32:10.9631276Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67836,15.85
2024-07-15T00:33:10.3027773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84727,15.77
2024-07-15T00:34:10.7573539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85855,15.94
2024-07-15T00:35:10.1107850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90127,15.85
2024-07-15T00:36:10.5558837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81218,15.77
2024-07-15T00:37:10.9944637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89382,15.94
2024-07-15T00:38:10.3491178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02673,16.03
2024-07-15T00:39:10.8030007Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90255,15.77
2024-07-15T00:40:10.1480274Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37491,15.27
2024-07-15T00:41:10.6013436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27691,15.24
2024-07-15T00:42:09.9406838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15,14.7
2024-07-15T00:43:09.2953075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85927,14.98
2024-07-15T00:44:09.7894205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09,15.24
2024-07-15T00:45:09.1436870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22473,15.24
2024-07-15T00:46:09.5828631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30782,15.33
2024-07-15T00:47:08.9275364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42727,15.5
2024-07-15T00:48:08.2810382Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51,15.53
2024-07-15T00:49:08.7356737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51818,15.42
2024-07-15T00:50:08.0904000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27455,15.24
2024-07-15T00:51:08.5191529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30164,15.24
2024-07-15T00:52:08.9736224Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32927,15.2
2024-07-15T00:53:08.3277479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.286,15.42
2024-07-15T00:54:08.7820487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25818,15.15
2024-07-15T00:55:08.1111340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15473,15.06
2024-07-15T00:56:08.5659476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02545,15.06
2024-07-15T00:57:07.9197007Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26491,15.68
2024-07-15T00:58:07.2737743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66218,15.59
2024-07-15T00:59:07.7141587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56309,15.59
2024-07-15T01:00:07.0574306Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49909,15.5
2024-07-15T01:01:07.5116784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65345,15.68
2024-07-15T01:02:07.9663795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59945,15.5
2024-07-15T01:03:07.3100512Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53255,15.5
2024-07-15T01:04:07.7498047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49982,15.24
2024-07-15T01:05:07.1042414Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T01:06:07.5577317Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38709,15.5
2024-07-15T01:07:06.9526660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37327,15.33
2024-07-15T01:08:06.2919721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39727,15.42
2024-07-15T01:09:06.7458316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35582,15.33
2024-07-15T01:10:06.0902574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36236,15.33
2024-07-15T01:11:06.5438320Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39964,15.33
2024-07-15T01:12:06.9988498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25655,15.06
2024-07-15T01:13:06.3380437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06436,15.45
2024-07-15T01:14:06.7815736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50382,15.5
2024-07-15T01:15:06.1358343Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.556,15.68
2024-07-15T01:16:06.5899950Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.498,15.33
2024-07-15T01:17:05.9297775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44,15.5
2024-07-15T01:18:05.2745278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46455,15.42
2024-07-15T01:19:05.7283706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41382,15.4
2024-07-15T01:20:05.0827985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46655,15.68
2024-07-15T01:21:05.5367268Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58891,15.5
2024-07-15T01:22:05.9656210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38182,15.24
2024-07-15T01:23:05.3202200Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52945,15.59
2024-07-15T01:24:05.7749379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52036,15.49
2024-07-15T01:25:05.1290708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31655,15.24
2024-07-15T01:26:05.5577768Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15891,15.06
2024-07-15T01:27:04.9118897Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16509,15.35
2024-07-15T01:28:04.2667161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51455,15.59
2024-07-15T01:29:04.7203421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60073,15.68
2024-07-15T01:30:04.1002490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49473,15.33
2024-07-15T01:31:04.5538365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48145,15.5
2024-07-15T01:32:03.9089112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43545,15.33
2024-07-15T01:33:03.2523107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32364,15.33
2024-07-15T01:34:03.7068515Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45727,15.59
2024-07-15T01:35:03.0461720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53745,15.59
2024-07-15T01:36:03.5009650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57473,15.59
2024-07-15T01:37:03.9442838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58745,15.68
2024-07-15T01:38:03.2988222Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68982,15.7
2024-07-15T01:39:03.7379925Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89782,16.03
2024-07-15T01:40:03.0928969Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97036,16.03
2024-07-15T01:41:03.5372434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95273,15.94
2024-07-15T01:42:03.9913066Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.96691,15.94
2024-07-15T01:43:03.3455207Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.124,16.19
2024-07-15T01:44:03.7846134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.13745,16.12
2024-07-15T01:45:03.1283091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.16509,16.12
2024-07-15T01:46:03.5832928Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98218,15.99
2024-07-15T01:47:02.9375477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.06218,16.03
2024-07-15T01:48:02.2765258Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.10327,16.2
2024-07-15T01:49:02.7209633Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.24291,16.3
2024-07-15T01:50:02.0745859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.23891,16.2
2024-07-15T01:51:02.5294916Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.18,16.12
2024-07-15T01:52:02.9691101Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.04709,16.03
2024-07-15T01:53:02.3630550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02982,16.03
2024-07-15T01:54:02.8167128Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.96255,15.94
2024-07-15T01:55:02.1709546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94164,16.03
2024-07-15T01:56:02.6155390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97073,15.94
2024-07-15T01:57:01.9543951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86036,15.85
2024-07-15T01:58:01.3091105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83327,15.81
2024-07-15T01:59:01.7636659Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79091,15.77
2024-07-15T02:00:01.1075884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84545,15.85
2024-07-15T02:01:01.5469509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62455,15.5
2024-07-15T02:02:00.9006872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.436,15.5
2024-07-15T02:03:00.2553252Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69473,15.85
2024-07-15T02:04:00.6992609Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60909,15.5
2024-07-15T02:05:00.0538968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54636,15.67
2024-07-15T02:06:00.4928416Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.778,15.85
2024-07-15T02:07:00.9468080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70582,15.59
2024-07-15T02:08:00.2914576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47036,15.42
2024-07-15T02:09:00.7453755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41818,15.42
2024-07-15T02:10:00.0851979Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36291,15.15
2024-07-15T02:11:00.5391053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17545,15.33
2024-07-15T02:12:00.9830083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23618,15.24
2024-07-15T02:13:00.3376090Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33055,15.42
2024-07-15T02:14:00.7844575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56073,15.77
2024-07-15T02:15:00.1213164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72836,15.68
2024-07-15T02:16:00.5751423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56364,15.48
2024-07-15T02:16:59.9799589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47545,15.59
2024-07-15T02:17:59.3340204Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52164,15.42
2024-07-15T02:18:59.7627568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30582,15.15
2024-07-15T02:19:59.1169907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93109,14.8
2024-07-15T02:20:59.5719156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75564,14.7
2024-07-15T02:21:58.9258826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61964,14.35
2024-07-15T02:22:58.2549711Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64255,14.7
2024-07-15T02:23:58.7095976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74691,14.8
2024-07-15T02:24:58.0635366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89982,15.15
2024-07-15T02:25:58.5181838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.348,15.59
2024-07-15T02:26:58.9619095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54255,15.59
2024-07-15T02:27:58.3011126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56727,15.59
2024-07-15T02:28:58.7557748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.552,15.5
2024-07-15T02:29:58.1095388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44927,15.42
2024-07-15T02:30:58.5543556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35218,15.33
2024-07-15T02:31:58.9931296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28964,15.15
2024-07-15T02:32:58.3477777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12764,15.01
2024-07-15T02:33:58.8019923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93455,14.8
2024-07-15T02:34:58.1462596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.064,15.12
2024-07-15T02:35:58.6003410Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86509,14.8
2024-07-15T02:36:57.9395060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75545,14.88
2024-07-15T02:37:57.2839092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69182,14.27
2024-07-15T02:38:57.7378871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.12182,14.26
2024-07-15T02:39:57.1425555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37964,14.45
2024-07-15T02:40:57.5820313Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38018,14.35
2024-07-15T02:41:56.9256719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24782,14.7
2024-07-15T02:42:56.2802585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86782,14.8
2024-07-15T02:43:56.7344506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73491,14.7
2024-07-15T02:44:56.0737894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68164,14.62
2024-07-15T02:45:56.5178079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63509,14.62
2024-07-15T02:46:56.9722913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56509,14.45
2024-07-15T02:47:56.3267802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46273,14.53
2024-07-15T02:48:56.7808482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48291,14.62
2024-07-15T02:49:56.1096327Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59836,14.62
2024-07-15T02:50:56.5639558Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63891,14.45
2024-07-15T02:51:55.9181690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-15T02:52:55.2721377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40091,14.32
2024-07-15T02:53:55.7021009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33436,14.35
2024-07-15T02:54:55.0556626Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38745,14.53
2024-07-15T02:55:55.5098008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56855,14.7
2024-07-15T02:56:55.9549234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65545,14.7
2024-07-15T02:57:55.3084708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69382,14.62
2024-07-15T02:58:55.7483959Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70564,14.8
2024-07-15T02:59:55.1520182Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84273,14.8
2024-07-15T03:00:55.5961721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75891,14.7
2024-07-15T03:01:54.9506124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62509,14.62
2024-07-15T03:02:54.2896712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73018,14.8
2024-07-15T03:03:54.7447436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78273,14.8
2024-07-15T03:04:54.0889015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79109,14.7
2024-07-15T03:05:54.5426604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68127,14.8
2024-07-15T03:06:54.9824020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81382,14.88
2024-07-15T03:07:54.3364879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84073,14.7
2024-07-15T03:08:54.7810109Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84909,14.88
2024-07-15T03:09:54.1342846Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98255,15.11
2024-07-15T03:10:54.5888059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03418,14.98
2024-07-15T03:11:53.9279622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98473,15.06
2024-07-15T03:12:53.2725549Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11836,15.06
2024-07-15T03:13:53.7265873Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09855,15.06
2024-07-15T03:14:53.0813328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03182,14.98
2024-07-15T03:15:53.5202986Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94109,14.88
2024-07-15T03:16:53.9643273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79,14.7
2024-07-15T03:17:53.3186699Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63145,14.62
2024-07-15T03:18:53.7733337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T03:19:53.1673555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T03:20:53.6064694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T03:21:52.9604136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T03:22:52.3144681Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T03:23:52.7587861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68473,14.7
2024-07-15T03:24:52.0980339Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T03:25:52.5527459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68727,14.62
2024-07-15T03:26:51.9064419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T03:27:51.2508743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63018,14.7
2024-07-15T03:28:51.7055409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T03:29:51.0449792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T03:30:51.4990971Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T03:31:51.9434590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T03:32:51.2973587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T03:33:51.7370430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T03:34:51.0912893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T03:35:51.5354980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65018,14.62
2024-07-15T03:36:51.9893576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.646,14.7
2024-07-15T03:37:51.3288659Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71218,14.8
2024-07-15T03:38:51.7827784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-15T03:39:51.1771683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-15T03:40:51.6312881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-15T03:41:50.9854041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-15T03:42:50.3151736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89709,14.98
2024-07-15T03:43:50.7690339Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-15T03:44:50.1237493Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02582,14.98
2024-07-15T03:45:50.5776837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89782,14.88
2024-07-15T03:46:49.9074496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74309,14.62
2024-07-15T03:47:49.2607361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68309,14.7
2024-07-15T03:48:49.7154526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58727,14.62
2024-07-15T03:49:49.0692875Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63273,14.62
2024-07-15T03:50:49.5140799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76218,14.8
2024-07-15T03:51:49.9536011Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74473,14.8
2024-07-15T03:52:49.3077013Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-15T03:53:49.7617740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78182,14.8
2024-07-15T03:54:49.1058234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74218,14.7
2024-07-15T03:55:49.5454432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57873,14.53
2024-07-15T03:56:49.9994657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67109,14.62
2024-07-15T03:57:49.3540561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58436,14.7
2024-07-15T03:58:49.7976108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79527,14.8
2024-07-15T03:59:49.1875161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.622,14.53
2024-07-15T04:00:49.6414774Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49545,14.36
2024-07-15T04:01:48.9862900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42,14.41
2024-07-15T04:02:48.3401839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28545,14.27
2024-07-15T04:03:48.7945038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.12655,13.99
2024-07-15T04:04:48.1335304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92945,13.92
2024-07-15T04:05:48.5872736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-15T04:06:47.9317966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.04509,14.18
2024-07-15T04:07:47.2857924Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19891,14.27
2024-07-15T04:08:47.7257267Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33709,14.45
2024-07-15T04:09:47.0699101Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-15T04:10:47.5241025Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35236,14.35
2024-07-15T04:11:47.9782833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34,14.45
2024-07-15T04:12:47.3326994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41055,14.45
2024-07-15T04:13:47.7618866Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46727,14.45
2024-07-15T04:14:47.1159426Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29945,14.18
2024-07-15T04:15:47.5723821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10455,14.09
2024-07-15T04:16:46.9169264Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08691,14.09
2024-07-15T04:17:46.3063720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27818,14.35
2024-07-15T04:18:46.7606579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35073,14.35
2024-07-15T04:19:46.1149309Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-15T04:20:46.5585336Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38236,14.45
2024-07-15T04:21:46.9983932Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37582,14.35
2024-07-15T04:22:46.3525811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30582,14.27
2024-07-15T04:23:46.8063223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30673,14.35
2024-07-15T04:24:46.1509418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35818,14.45
2024-07-15T04:25:46.6051350Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45527,14.53
2024-07-15T04:26:45.9446065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-15T04:27:45.2981914Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60273,14.62
2024-07-15T04:28:45.7432274Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T04:29:45.0972966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T04:30:45.5365965Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T04:31:45.9809450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T04:32:45.3346280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T04:33:45.7888995Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T04:34:45.1435567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T04:35:45.5721615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T04:36:44.9764262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64436,14.7
2024-07-15T04:37:44.3313688Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T04:38:44.7857130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T04:39:44.1146896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T04:40:44.5692212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T04:41:43.9227953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T04:42:43.2772246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T04:43:43.7217744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67564,14.62
2024-07-15T04:44:43.0611013Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T04:45:43.5149509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62309,14.53
2024-07-15T04:46:43.9595451Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48782,14.45
2024-07-15T04:47:43.3138508Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34291,14.35
2024-07-15T04:48:43.7526496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37818,14.45
2024-07-15T04:49:43.1074792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42491,14.53
2024-07-15T04:50:43.5618811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60418,14.7
2024-07-15T04:51:42.9058590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74964,14.7
2024-07-15T04:52:42.2448735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63582,14.62
2024-07-15T04:53:42.6988475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66364,14.7
2024-07-15T04:54:42.0435239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61473,14.53
2024-07-15T04:55:42.5474288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69382,14.8
2024-07-15T04:56:41.9019704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84909,14.98
2024-07-15T04:57:41.2410118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00127,15.06
2024-07-15T04:58:41.6850225Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23655,15.24
2024-07-15T04:59:41.0397606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13909,14.98
2024-07-15T05:00:41.4935785Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04636,15.06
2024-07-15T05:01:41.9335721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11291,15.15
2024-07-15T05:02:41.2778193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13436,15.06
2024-07-15T05:03:41.7315700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00091,14.98
2024-07-15T05:04:41.0858819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91836,14.88
2024-07-15T05:05:41.5396851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85673,14.8
2024-07-15T05:06:41.9690173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81,14.8
2024-07-15T05:07:41.3232971Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76436,14.7
2024-07-15T05:08:41.7782347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75964,14.7
2024-07-15T05:09:41.1222982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T05:10:41.5618991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66782,14.66
2024-07-15T05:11:40.9155662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81509,14.88
2024-07-15T05:12:40.2700773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91618,14.88
2024-07-15T05:13:40.7141754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94873,14.98
2024-07-15T05:14:40.1036487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00655,14.98
2024-07-15T05:15:40.5572565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.056,15.06
2024-07-15T05:16:39.9117699Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-15T05:17:39.2562765Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07291,15.15
2024-07-15T05:18:39.7102042Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17473,15.24
2024-07-15T05:19:39.0498397Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T05:20:39.5034869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26782,15.33
2024-07-15T05:21:39.9480813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-15T05:22:39.3022784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-15T05:23:39.7415789Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-15T05:24:39.0955032Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-15T05:25:39.5403030Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15018,14.98
2024-07-15T05:26:39.9942586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-15T05:27:39.3484678Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-15T05:28:39.7783687Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-15T05:29:39.1318869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93582,14.88
2024-07-15T05:30:39.5865890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97655,14.98
2024-07-15T05:31:38.9408249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03036,15.06
2024-07-15T05:32:38.2695690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02509,14.98
2024-07-15T05:33:38.7238611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01145,15.06
2024-07-15T05:34:38.1285220Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05945,15.06
2024-07-15T05:35:38.5824334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11364,15.15
2024-07-15T05:36:37.9149040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17273,15.15
2024-07-15T05:37:37.2662616Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22764,15.24
2024-07-15T05:38:37.7201523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18618,15.15
2024-07-15T05:39:37.0763616Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21909,15.24
2024-07-15T05:40:37.5184313Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19727,15.23
2024-07-15T05:41:37.9577630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.104,15.06
2024-07-15T05:42:37.3119515Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95727,14.88
2024-07-15T05:43:37.7665446Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02364,15.02
2024-07-15T05:44:37.1104000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98036,15.06
2024-07-15T05:45:37.5504718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.172,15.24
2024-07-15T05:46:36.9045886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T05:47:36.2584709Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21218,15.15
2024-07-15T05:48:36.7025591Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23073,15.24
2024-07-15T05:49:36.0569633Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.204,15.24
2024-07-15T05:50:36.4964196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20055,15.06
2024-07-15T05:51:36.9503547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98564,14.98
2024-07-15T05:52:36.2947546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00255,15.06
2024-07-15T05:53:36.7492720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14564,15.15
2024-07-15T05:54:36.0888126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08709,14.98
2024-07-15T05:55:36.5828172Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97982,14.97
2024-07-15T05:56:35.9364103Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88164,14.88
2024-07-15T05:57:35.2926135Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86291,14.88
2024-07-15T05:58:35.7456764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96273,14.98
2024-07-15T05:59:35.0742342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09327,15.15
2024-07-15T06:00:35.5290611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25618,15.33
2024-07-15T06:01:35.9827587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28327,15.24
2024-07-15T06:02:35.3376068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.372,15.42
2024-07-15T06:03:35.7670837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48036,15.5
2024-07-15T06:04:35.1208891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45073,15.5
2024-07-15T06:05:35.5755282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48673,15.33
2024-07-15T06:06:34.9289975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87691,14.53
2024-07-15T06:07:34.2585645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46709,14.35
2024-07-15T06:08:34.7124617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.396,14.53
2024-07-15T06:09:34.0672634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61782,14.7
2024-07-15T06:10:34.5210679Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73073,14.8
2024-07-15T06:11:34.9650631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79091,14.7
2024-07-15T06:12:34.3050868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70927,14.7
2024-07-15T06:13:34.7591682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70273,14.62
2024-07-15T06:14:34.1034255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T06:15:34.5573580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T06:16:33.9470999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63927,14.7
2024-07-15T06:17:33.3014814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T06:18:33.7456243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72055,14.8
2024-07-15T06:19:33.0996700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-15T06:20:33.5534266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-15T06:21:33.9864805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-15T06:22:33.3372454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82382,14.88
2024-07-15T06:23:33.7917951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:24:33.1455472Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:25:33.5850111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:26:32.9291902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:27:32.2834163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82473,14.8
2024-07-15T06:28:32.7374874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-15T06:29:32.0772372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-15T06:30:32.5215414Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85036,14.88
2024-07-15T06:31:32.9751769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:32:32.3294632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:33:32.7837666Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:34:32.1130292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:35:32.5675403Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:36:31.9715287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:37:31.3162434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:38:31.7552841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:39:31.1096500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:40:31.5640586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.854,14.8
2024-07-15T06:41:30.9079465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-15T06:42:30.2624845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85618,14.88
2024-07-15T06:43:30.7018474Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:44:30.0559560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:45:30.4996291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:46:30.9542683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:47:30.2935325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:48:30.7475086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:49:30.0919038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:50:30.5462104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:51:30.9857430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:52:30.3400130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:53:30.7844665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:54:30.1385846Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:55:30.5921441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:56:29.9722665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:57:29.3256765Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:58:29.7801130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T06:59:29.1348300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T07:00:29.5640079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T07:01:28.9176741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T07:02:28.2724497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T07:03:28.7265468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T07:04:28.0710563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T07:05:28.5102726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T07:06:28.9639906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88236,14.88
2024-07-15T07:07:28.3188069Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T07:08:28.7623641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92291,14.98
2024-07-15T07:09:28.1017217Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88836,14.88
2024-07-15T07:10:28.5564075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87909,14.88
2024-07-15T07:11:27.9105393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87345,14.88
2024-07-15T07:12:27.2548144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.9,14.98
2024-07-15T07:13:27.7091152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00436,15.06
2024-07-15T07:14:27.0483373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-15T07:15:27.5021680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04782,15.04
2024-07-15T07:16:27.9465736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99455,15.06
2024-07-15T07:17:27.3512650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11782,15.15
2024-07-15T07:18:27.7898366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10018,15.06
2024-07-15T07:19:27.1338285Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15382,15.24
2024-07-15T07:20:27.5876749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22236,15.24
2024-07-15T07:21:26.9454257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17964,14.98
2024-07-15T07:22:26.2961578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97218,14.98
2024-07-15T07:23:26.7259643Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-15T07:24:26.0803029Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02309,15.06
2024-07-15T07:25:26.5340484Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-15T07:26:26.9885504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14036,15.15
2024-07-15T07:27:26.3176994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21891,15.24
2024-07-15T07:28:26.7721632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23927,15.33
2024-07-15T07:29:26.1261115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32127,15.24
2024-07-15T07:30:26.5803547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04145,14.98
2024-07-15T07:31:25.9098429Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96291,14.88
2024-07-15T07:32:25.2636764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83255,14.8
2024-07-15T07:33:25.7184850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78636,14.7
2024-07-15T07:34:25.0725691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77036,14.8
2024-07-15T07:35:25.5168273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84145,14.8
2024-07-15T07:36:24.9063406Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84418,14.88
2024-07-15T07:37:24.2603522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91982,14.98
2024-07-15T07:38:24.7048780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01909,15.06
2024-07-15T07:39:24.0588122Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.158,15.24
2024-07-15T07:40:24.4982628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T07:41:24.9523648Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27818,15.33
2024-07-15T07:42:24.2967202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39873,15.42
2024-07-15T07:43:24.7510546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44327,15.5
2024-07-15T07:44:24.1049635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46,15.42
2024-07-15T07:45:24.5447351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34927,15.33
2024-07-15T07:46:24.9884102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38891,15.42
2024-07-15T07:47:24.3423841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-15T07:48:24.7972352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-15T07:49:24.1366467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-15T07:50:24.5805281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-15T07:51:23.9346734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-15T07:52:23.2893612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41909,15.37
2024-07-15T07:53:23.7279913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35818,15.42
2024-07-15T07:54:23.0722505Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.572,15.68
2024-07-15T07:55:23.5263659Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73745,15.77
2024-07-15T07:56:23.9806756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66636,15.59
2024-07-15T07:57:23.3756096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52527,15.5
2024-07-15T07:58:23.8145588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45073,15.33
2024-07-15T07:59:23.1687738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30473,15.33
2024-07-15T08:00:23.6234417Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.392,15.42
2024-07-15T08:01:22.9675328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36836,15.42
2024-07-15T08:02:22.3062652Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-15T08:03:22.7606145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44273,15.5
2024-07-15T08:04:22.1153438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58345,15.59
2024-07-15T08:05:22.5592186Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-15T08:06:21.9131901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48691,15.42
2024-07-15T08:07:21.2526316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-15T08:08:21.7073181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39745,15.42
2024-07-15T08:09:21.0515003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-15T08:10:21.5053248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-15T08:11:21.9446247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32145,15.24
2024-07-15T08:12:21.2992927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14036,15.15
2024-07-15T08:13:21.7428244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16909,15.24
2024-07-15T08:14:21.0973613Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22673,15.15
2024-07-15T08:15:21.5513693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T08:16:21.9911812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T08:17:21.3350448Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15018,15.15
2024-07-15T08:18:21.7898089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T08:19:21.1934788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13455,15.15
2024-07-15T08:20:21.6326684Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14964,15.24
2024-07-15T08:21:20.9774307Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T08:22:20.3315913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31891,15.33
2024-07-15T08:23:20.7859969Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-15T08:24:20.1147433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-15T08:25:20.5687966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-15T08:26:19.9238076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-15T08:27:19.2779846Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25455,15.24
2024-07-15T08:28:19.7217053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23073,15.15
2024-07-15T08:29:19.0609948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T08:30:19.5151740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T08:31:19.9696973Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12927,15.15
2024-07-15T08:32:19.3134675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23636,15.24
2024-07-15T08:33:19.7533358Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23655,15.15
2024-07-15T08:34:19.1071869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T08:35:19.5612922Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T08:36:18.9060479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.212,15.24
2024-07-15T08:37:18.2597637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32182,15.33
2024-07-15T08:38:18.6994091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41473,15.42
2024-07-15T08:39:18.1035292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42273,15.5
2024-07-15T08:40:18.5479190Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51218,15.59
2024-07-15T08:41:17.9018637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.7,15.77
2024-07-15T08:42:17.2411271Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80655,15.8
2024-07-15T08:43:17.6855496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84964,15.85
2024-07-15T08:44:17.0398864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92909,16
2024-07-15T08:45:17.4938532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.07055,16.12
2024-07-15T08:46:17.9336646Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.16418,16.2
2024-07-15T08:47:17.2775323Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.15655,16.12
2024-07-15T08:48:17.7314553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.07691,16.03
2024-07-15T08:49:17.0862136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98291,16.03
2024-07-15T08:50:17.5404782Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-07-15T08:51:17.9701068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.09491,16.2
2024-07-15T08:52:17.3235088Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.17436,16.2
2024-07-15T08:53:17.7785143Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-07-15T08:54:17.1326478Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.10527,15.94
2024-07-15T08:55:17.5614035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95018,15.94
2024-07-15T08:56:16.9155500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05709,16.12
2024-07-15T08:57:16.2704730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.18727,16.2
2024-07-15T08:58:16.7242120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.17145,16.12
2024-07-15T08:59:16.0687654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.15982,16.2
2024-07-15T09:00:16.5079731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-07-15T09:01:16.9618781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.14309,16.12
2024-07-15T09:02:16.3565081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.19855,16.3
2024-07-15T09:03:16.8102266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.20491,16.2
2024-07-15T09:04:16.1502630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.22491,16.2
2024-07-15T09:05:16.6039606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.10655,16.03
2024-07-15T09:06:15.9483500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95545,15.85
2024-07-15T09:07:15.3024466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91,15.94
2024-07-15T09:08:15.7434093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-15T09:09:15.0960832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93982,15.94
2024-07-15T09:10:15.5407957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93727,15.94
2024-07-15T09:11:15.9943090Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86073,15.85
2024-07-15T09:12:15.3491010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90273,15.94
2024-07-15T09:13:15.7879818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-15T09:14:15.1322701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-15T09:15:15.5863438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-15T09:16:14.9407978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-15T09:17:14.2803229Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-15T09:18:14.7240958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84691,15.68
2024-07-15T09:19:14.0787468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63236,15.68
2024-07-15T09:20:14.5328459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71709,15.77
2024-07-15T09:21:14.9866627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83745,15.85
2024-07-15T09:22:14.3159677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-15T09:23:14.7708668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82836,15.77
2024-07-15T09:24:14.1250584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77945,15.85
2024-07-15T09:25:14.5692210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73364,15.5
2024-07-15T09:26:13.9587075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44182,15.42
2024-07-15T09:27:13.3121876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49255,15.59
2024-07-15T09:28:13.7670215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67091,15.77
2024-07-15T09:29:13.1114912Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83345,15.85
2024-07-15T09:30:13.5648170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93455,15.94
2024-07-15T09:31:12.9043061Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-15T09:32:12.2590173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-15T09:33:12.7026613Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-15T09:34:12.0569564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-15T09:35:12.4966319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.934,15.86
2024-07-15T09:36:12.9512369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-15T09:37:12.2948811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79473,15.77
2024-07-15T09:38:12.7492115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85091,15.94
2024-07-15T09:39:12.0889206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91,15.85
2024-07-15T09:40:12.5430524Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85782,15.94
2024-07-15T09:41:12.9873135Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01655,16.03
2024-07-15T09:42:12.3415298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.10745,16.19
2024-07-15T09:43:12.7953121Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.17782,16.12
2024-07-15T09:44:12.1346654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-07-15T09:45:12.5795555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-07-15T09:46:11.9330626Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.10473,16.12
2024-07-15T09:47:11.2876588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.13982,16.2
2024-07-15T09:48:11.7170574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12309,16.12
2024-07-15T09:49:11.0710409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.10709,16.12
2024-07-15T09:50:11.5256003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.07727,16.03
2024-07-15T09:51:11.9798169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-07-15T09:52:11.3735943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00982,16.03
2024-07-15T09:53:11.8127608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02818,15.94
2024-07-15T09:54:11.1675602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02473,16.03
2024-07-15T09:55:11.6220219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-07-15T09:56:10.9656428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.04236,16.12
2024-07-15T09:57:10.3050572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.234,16.3
2024-07-15T09:58:10.7593940Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.31709,16.3
2024-07-15T09:59:10.1139333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.24091,16.2
2024-07-15T10:00:10.5577091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-07-15T10:01:10.9997769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.19782,16.12
2024-07-15T10:02:10.3515488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.08873,16.03
2024-07-15T10:03:10.8054499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02036,16.03
2024-07-15T10:04:10.1495873Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01091,15.94
2024-07-15T10:05:10.6044151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.898,15.85
2024-07-15T10:06:09.9435967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.796,15.68
2024-07-15T10:07:09.2876318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-15T10:08:09.7416140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-15T10:09:09.0959455Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65364,15.68
2024-07-15T10:10:09.5349915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62018,15.59
2024-07-15T10:11:09.9798276Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.552,15.5
2024-07-15T10:12:09.3335394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-15T10:13:09.7880172Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48873,15.42
2024-07-15T10:14:09.1423099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-15T10:15:09.5715046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35036,15.33
2024-07-15T10:16:08.9280259Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25418,15.15
2024-07-15T10:17:08.3316137Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11091,15.06
2024-07-15T10:18:08.7763187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03927,15.06
2024-07-15T10:19:08.1160149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11218,15.15
2024-07-15T10:20:08.5736857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09455,15.06
2024-07-15T10:21:07.9237151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04582,15.06
2024-07-15T10:22:07.2678718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10164,15.15
2024-07-15T10:23:07.7140879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14691,15.15
2024-07-15T10:24:07.0615604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T10:25:07.5161147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T10:26:07.9646458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T10:27:07.3142568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T10:28:07.7541730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16345,15.24
2024-07-15T10:29:07.1076856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T10:30:07.5518683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23709,15.15
2024-07-15T10:31:06.9063573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13291,15.06
2024-07-15T10:32:06.2455111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.054,15.15
2024-07-15T10:33:06.6901587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16964,15.24
2024-07-15T10:34:06.0440374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21055,15.06
2024-07-15T10:35:06.4981004Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-15T10:36:06.9525744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01327,14.98
2024-07-15T10:37:06.2821696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03582,15.06
2024-07-15T10:38:06.7360555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-15T10:39:06.0900851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11491,15.15
2024-07-15T10:40:06.5945405Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13418,15.06
2024-07-15T10:41:05.9236679Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.084,15.15
2024-07-15T10:42:05.2782437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23345,15.24
2024-07-15T10:43:05.7323144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29309,15.33
2024-07-15T10:44:05.0863494Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33618,15.39
2024-07-15T10:45:05.5306233Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43091,15.42
2024-07-15T10:46:05.9701799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42655,15.5
2024-07-15T10:47:05.3248934Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44655,15.5
2024-07-15T10:48:05.7786099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-15T10:49:05.1225766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44582,15.42
2024-07-15T10:50:05.5624345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49455,15.5
2024-07-15T10:51:04.9160813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-15T10:52:04.2608941Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-15T10:53:04.7150604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.452,15.42
2024-07-15T10:54:04.0547887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39873,15.33
2024-07-15T10:55:04.5084805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25673,15.24
2024-07-15T10:56:04.9531795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24782,15.33
2024-07-15T10:57:04.3074040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-15T10:58:04.7616373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39236,15.42
2024-07-15T10:59:04.1007342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47,15.5
2024-07-15T11:00:04.5451466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50036,15.52
2024-07-15T11:01:03.9490771Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60818,15.59
2024-07-15T11:02:03.3033466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-15T11:03:03.7424541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48073,15.42
2024-07-15T11:04:03.0868978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-15T11:05:03.5407095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38473,15.33
2024-07-15T11:06:03.9948243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43618,15.5
2024-07-15T11:07:03.3490419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-15T11:08:03.7792085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48909,15.42
2024-07-15T11:09:03.1327422Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36927,15.33
2024-07-15T11:10:03.5867008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-15T11:11:02.9416310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-15T11:12:02.2704142Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37709,15.42
2024-07-15T11:13:02.7254095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-15T11:14:02.0795147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46836,15.5
2024-07-15T11:15:02.5330141Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-15T11:16:02.9631945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-15T11:17:02.3167851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-15T11:18:02.7711883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-15T11:19:02.1156804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47273,15.5
2024-07-15T11:20:02.5700526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47327,15.42
2024-07-15T11:21:01.9090973Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40636,15.33
2024-07-15T11:22:01.2630329Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-15T11:23:01.7077649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20455,15.15
2024-07-15T11:24:01.1115351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05018,14.98
2024-07-15T11:25:01.5513764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-15T11:26:00.9054104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-15T11:27:00.2492044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-15T11:28:00.7038197Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95927,14.88
2024-07-15T11:29:00.0577340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T11:30:00.4967537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-15T11:31:00.9418157Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82109,14.88
2024-07-15T11:32:00.2957634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90891,14.98
2024-07-15T11:33:00.7495028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03655,15.06
2024-07-15T11:34:00.0887957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10782,15.15
2024-07-15T11:35:00.5338150Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09982,15.06
2024-07-15T11:36:00.9874670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-15T11:37:00.3417966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-15T11:38:00.7815252Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02273,14.98
2024-07-15T11:39:00.1255685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-15T11:40:00.5801893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-15T11:40:59.9337518Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93,14.98
2024-07-15T11:41:59.2777246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-15T11:42:59.7171225Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.904,14.88
2024-07-15T11:43:59.0712917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87782,14.8
2024-07-15T11:44:59.5759010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76291,14.7
2024-07-15T11:45:58.9201326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69145,14.62
2024-07-15T11:46:58.2590184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67,14.7
2024-07-15T11:47:58.7138569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T11:48:58.0682217Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65109,14.7
2024-07-15T11:49:58.5119675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70036,14.7
2024-07-15T11:50:58.9658604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78436,14.8
2024-07-15T11:51:58.3056591Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-15T11:52:58.7598628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-15T11:53:58.1038084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82327,14.88
2024-07-15T11:54:58.5580970Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82545,14.8
2024-07-15T11:55:58.9973436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86018,14.88
2024-07-15T11:56:58.3419500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T11:57:58.7961892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80745,14.8
2024-07-15T11:58:58.1504623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-15T11:59:58.6049330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79891,14.8
2024-07-15T12:00:57.9339134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73164,14.7
2024-07-15T12:01:57.2902342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63273,14.62
2024-07-15T12:02:57.7425209Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63691,14.62
2024-07-15T12:03:57.0963939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68145,14.62
2024-07-15T12:04:57.5263244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T12:05:56.9298695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T12:06:56.2840775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53509,14.53
2024-07-15T12:07:56.7382301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55545,14.53
2024-07-15T12:08:56.0674056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49618,14.45
2024-07-15T12:09:56.5222724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52436,14.6
2024-07-15T12:10:56.9759051Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-15T12:11:56.3309453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59109,14.62
2024-07-15T12:12:56.7748424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61127,14.53
2024-07-15T12:13:56.1142846Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48491,14.45
2024-07-15T12:14:56.5679501Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35891,14.35
2024-07-15T12:15:55.9128932Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.444,14.45
2024-07-15T12:16:55.2667456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51818,14.62
2024-07-15T12:17:55.7056539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T12:18:55.0598924Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57164,14.62
2024-07-15T12:19:55.5042911Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T12:20:55.9591737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T12:21:55.3127748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55109,14.53
2024-07-15T12:22:55.7519204Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51309,14.52
2024-07-15T12:23:55.0968970Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56764,14.62
2024-07-15T12:24:55.6005856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68455,14.7
2024-07-15T12:25:54.9548749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70091,14.7
2024-07-15T12:26:54.2940021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64855,14.7
2024-07-15T12:27:54.7380791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72927,14.8
2024-07-15T12:28:54.0927747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85509,14.88
2024-07-15T12:29:54.5468303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83091,14.85
2024-07-15T12:30:54.9863287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78873,14.7
2024-07-15T12:31:54.3304481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67655,14.62
2024-07-15T12:32:54.7848200Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58073,14.53
2024-07-15T12:33:54.1388622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51273,14.45
2024-07-15T12:34:54.5932086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44964,14.45
2024-07-15T12:35:53.9226364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50764,14.62
2024-07-15T12:36:53.2769980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62909,14.7
2024-07-15T12:37:53.7309268Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85273,14.88
2024-07-15T12:38:53.0847961Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88036,14.9
2024-07-15T12:39:53.5147594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99527,15.06
2024-07-15T12:40:53.9689949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12655,15.15
2024-07-15T12:41:53.3228741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19909,15.15
2024-07-15T12:42:53.7668887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.136,15.15
2024-07-15T12:43:53.1712247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.108,15.15
2024-07-15T12:44:53.6103870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01745,14.98
2024-07-15T12:45:52.9649870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92418,14.88
2024-07-15T12:46:52.3096378Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.884,14.94
2024-07-15T12:47:52.7634668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.884,14.95
2024-07-15T12:48:52.1031535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95345,14.93
2024-07-15T12:49:52.5567079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-15T12:50:51.9014868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95473,14.88
2024-07-15T12:51:51.2551795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T12:52:51.7092432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81964,14.8
2024-07-15T12:53:51.0485363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-15T12:54:51.4927300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77055,14.7
2024-07-15T12:55:51.9476195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68236,14.62
2024-07-15T12:56:51.3020933Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57109,14.53
2024-07-15T12:57:51.7406261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47727,14.45
2024-07-15T12:58:51.0854485Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46236,14.53
2024-07-15T12:59:51.5398173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60455,14.7
2024-07-15T13:00:51.9932334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78018,14.8
2024-07-15T13:01:51.3230500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86091,14.88
2024-07-15T13:02:51.7773268Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T13:03:51.1817349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86655,14.8
2024-07-15T13:04:51.6360123Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73836,14.8
2024-07-15T13:05:50.9799475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81382,14.88
2024-07-15T13:06:50.3194727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T13:07:50.7736634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87818,14.8
2024-07-15T13:08:50.1276219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83727,14.88
2024-07-15T13:09:50.5722997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T13:10:49.9116587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88636,14.98
2024-07-15T13:11:49.2656679Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-15T13:12:49.7201726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99491,15.06
2024-07-15T13:13:49.0635446Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12636,15.24
2024-07-15T13:14:49.5182720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21018,15.15
2024-07-15T13:15:49.9574423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14964,15.15
2024-07-15T13:16:49.3113004Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19909,15.24
2024-07-15T13:17:49.7554451Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19855,15.15
2024-07-15T13:18:49.1099768Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93364,14.88
2024-07-15T13:19:49.5494513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94509,14.98
2024-07-15T13:20:48.9033389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89127,14.8
2024-07-15T13:21:48.2482146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-15T13:22:48.7523761Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79236,14.7
2024-07-15T13:23:48.0916302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65164,14.62
2024-07-15T13:24:48.5354815Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T13:25:48.9903906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57018,14.62
2024-07-15T13:26:48.3446024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T13:27:48.7983249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56164,14.62
2024-07-15T13:28:48.1281479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T13:29:48.5824303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65382,14.69
2024-07-15T13:30:47.9360208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64909,14.62
2024-07-15T13:31:47.2899865Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62018,14.62
2024-07-15T13:32:47.7197984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53127,14.53
2024-07-15T13:33:47.0743050Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49964,14.53
2024-07-15T13:34:47.5281588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58891,14.62
2024-07-15T13:35:47.9828046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67745,14.7
2024-07-15T13:36:47.3269514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70036,14.72
2024-07-15T13:37:47.7661842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-15T13:38:47.1203978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83818,14.88
2024-07-15T13:39:47.5744694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82782,14.8
2024-07-15T13:40:46.9182813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78418,14.8
2024-07-15T13:41:46.3081024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-15T13:42:46.7624412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74218,14.7
2024-07-15T13:43:46.1159088Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67164,14.7
2024-07-15T13:44:46.5607473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78982,14.8
2024-07-15T13:45:47.0000866Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78855,14.8
2024-07-15T13:46:47.4539658Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74745,14.8
2024-07-15T13:47:47.8985949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-15T13:48:47.2531552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.722,14.67
2024-07-15T13:49:47.7069754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64473,14.62
2024-07-15T13:50:47.0460894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68255,14.7
2024-07-15T13:51:47.4901474Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78836,14.8
2024-07-15T13:52:47.9451073Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82255,14.8
2024-07-15T13:53:47.2991696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.644,14.53
2024-07-15T13:54:47.7387608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58345,14.62
2024-07-15T13:55:47.0824317Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63782,14.7
2024-07-15T13:56:47.5363384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T13:57:47.9913111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78255,14.8
2024-07-15T13:58:47.3447778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80455,14.82
2024-07-15T13:59:47.7747822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85018,14.8
2024-07-15T14:00:47.1289766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64927,14.7
2024-07-15T14:01:47.5827417Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T14:02:46.9774299Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T14:03:46.3167840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T14:04:46.7704091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T14:05:46.1252380Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74127,14.62
2024-07-15T14:06:46.5689851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61091,14.7
2024-07-15T14:07:45.9132640Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77673,14.8
2024-07-15T14:08:45.2622315Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82382,14.8
2024-07-15T14:09:45.7170689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-15T14:10:45.0612623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89418,14.98
2024-07-15T14:11:45.5152808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00345,15.06
2024-07-15T14:12:45.9544449Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01564,14.98
2024-07-15T14:13:45.3087301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-15T14:14:45.7529973Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-15T14:15:45.1072031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-15T14:16:45.5466402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99964,15.06
2024-07-15T14:17:44.9013955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-15T14:18:44.2450169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02709,14.88
2024-07-15T14:19:44.6998491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86855,14.88
2024-07-15T14:20:44.0537961Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94473,14.98
2024-07-15T14:21:44.5335267Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05055,15.06
2024-07-15T14:22:44.9870718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10691,15.15
2024-07-15T14:23:44.3409489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T14:24:44.7962091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T14:25:44.1248947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16455,15.24
2024-07-15T14:26:44.5792136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T14:27:43.9329926Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T14:28:43.2874098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T14:29:43.7318365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T14:30:43.0713669Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T14:31:43.5252349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T14:32:43.9801457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T14:33:43.3238559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T14:34:43.7632020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T14:35:43.1176572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T14:36:43.5713838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23982,15.24
2024-07-15T14:37:42.9162674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17782,15.15
2024-07-15T14:38:42.2554484Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T14:39:42.7096426Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T14:40:42.0640703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T14:41:42.5583109Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T14:42:41.9121715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T14:43:41.2518790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T14:44:41.7052523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T14:45:41.0499781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T14:46:41.5044138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T14:47:41.9434263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.182,15.24
2024-07-15T14:48:41.2875059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T14:49:41.7416034Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T14:50:41.0961835Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T14:51:41.5499940Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T14:52:41.9801660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.182,15.15
2024-07-15T14:53:41.3340165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T14:54:41.7877415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T14:55:41.1420075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17091,15.24
2024-07-15T14:56:41.5721039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19291,15.15
2024-07-15T14:57:40.9256794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14673,15.07
2024-07-15T14:58:40.2800460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14564,15.15
2024-07-15T14:59:40.7347474Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10327,15.06
2024-07-15T15:00:40.0635979Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04673,14.98
2024-07-15T15:01:40.5679636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12309,15.24
2024-07-15T15:02:39.9220347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31455,15.33
2024-07-15T15:03:39.2667631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-15T15:04:39.7204000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-15T15:05:39.0603098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32327,15.33
2024-07-15T15:06:39.5138767Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28964,15.24
2024-07-15T15:07:39.9682649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16782,15.15
2024-07-15T15:08:39.3121422Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15764,15.15
2024-07-15T15:09:39.7515719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10109,15.06
2024-07-15T15:10:39.1062491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08273,15.15
2024-07-15T15:11:39.5508094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10236,15.06
2024-07-15T15:12:38.9041696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.962,14.88
2024-07-15T15:13:38.2583192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79836,14.8
2024-07-15T15:14:38.6977568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-15T15:15:38.0424591Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74345,14.62
2024-07-15T15:16:38.4962382Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61873,14.55
2024-07-15T15:17:38.9506438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52418,14.53
2024-07-15T15:18:38.2899044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59218,14.62
2024-07-15T15:19:38.7342876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63636,14.7
2024-07-15T15:20:38.0888400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T15:21:38.5425653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T15:22:37.9414425Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T15:23:37.2762796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T15:24:37.7308676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63018,14.45
2024-07-15T15:25:37.0848301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35836,14.35
2024-07-15T15:26:37.5391112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42364,14.45
2024-07-15T15:27:37.9686794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50873,14.53
2024-07-15T15:28:37.3227717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.484,14.45
2024-07-15T15:29:37.7767579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46909,14.45
2024-07-15T15:30:37.1213459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49509,14.53
2024-07-15T15:31:37.5604084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60582,14.62
2024-07-15T15:32:36.9148294Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T15:33:36.2690037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54109,14.53
2024-07-15T15:34:36.7128871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59618,14.62
2024-07-15T15:35:36.0675606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T15:36:36.5065856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T15:37:36.9614513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T15:38:36.3053266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T15:39:36.7598524Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57945,14.53
2024-07-15T15:40:36.0986030Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-15T15:41:36.6034032Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-15T15:42:35.9471390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53145,14.62
2024-07-15T15:43:35.3012258Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T15:44:35.7552311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T15:45:35.0948531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T15:46:35.5388176Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T15:47:35.9930091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53818,14.53
2024-07-15T15:48:35.3473100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-15T15:49:35.7773201Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59182,14.62
2024-07-15T15:50:35.1315713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61855,14.62
2024-07-15T15:51:35.5856015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61418,14.53
2024-07-15T15:52:34.9400170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54091,14.6
2024-07-15T15:53:34.2693373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60291,14.61
2024-07-15T15:54:34.7236123Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61982,14.62
2024-07-15T15:55:34.0778273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T15:56:34.5314416Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T15:57:34.9760820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T15:58:34.3148110Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T15:59:34.7697405Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T16:00:34.1736085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T16:01:34.6183155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58382,14.62
2024-07-15T16:02:33.9576016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T16:03:33.3111930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T16:04:33.7658614Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63309,14.7
2024-07-15T16:05:33.1097327Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69164,14.7
2024-07-15T16:06:33.5639367Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62691,14.62
2024-07-15T16:07:32.9038975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56091,14.53
2024-07-15T16:08:32.2574486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57818,14.62
2024-07-15T16:09:32.7018380Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61927,14.62
2024-07-15T16:10:32.0559688Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57055,14.53
2024-07-15T16:11:32.4954829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-15T16:12:32.9493428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-15T16:13:32.2940439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-15T16:14:32.7480920Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-15T16:15:32.0896070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49236,14.45
2024-07-15T16:16:32.5331680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-15T16:17:32.9875583Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40145,14.35
2024-07-15T16:18:32.3420644Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.302,14.27
2024-07-15T16:19:32.8456629Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18527,14.18
2024-07-15T16:20:32.1748756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16055,14.18
2024-07-15T16:21:32.6296424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-15T16:22:31.9841854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-15T16:23:31.3276832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.14036,14.09
2024-07-15T16:24:31.7677732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08145,14
2024-07-15T16:25:31.1216779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08655,14.09
2024-07-15T16:26:31.5755803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-15T16:27:30.9199328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.03109,14
2024-07-15T16:28:30.2744566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-15T16:29:30.7136899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.076,14
2024-07-15T16:30:30.0678426Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.02545,14
2024-07-15T16:31:30.5125404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-15T16:32:30.9661227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.98145,14
2024-07-15T16:33:30.3052298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96491,13.92
2024-07-15T16:34:30.7594652Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.95055,13.98
2024-07-15T16:35:30.1044272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92182,13.92
2024-07-15T16:36:30.5578798Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.85418,13.82
2024-07-15T16:37:29.9623980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-15T16:38:29.3013726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.84673,13.74
2024-07-15T16:39:29.7462872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.81091,13.82
2024-07-15T16:40:29.1005615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.90473,13.92
2024-07-15T16:41:29.5542503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-15T16:42:29.9943770Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-15T16:43:29.3384223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92236,13.96
2024-07-15T16:44:29.7926295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96509,14
2024-07-15T16:45:29.1469617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.97455,13.92
2024-07-15T16:46:29.5760744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96927,14
2024-07-15T16:47:28.9297194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-15T16:48:28.2842536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05473,14.09
2024-07-15T16:49:28.7382114Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-15T16:50:28.0823614Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17018,14.18
2024-07-15T16:51:28.5217567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25564,14.27
2024-07-15T16:52:28.9759920Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17164,14.09
2024-07-15T16:53:28.3306521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.00727,13.92
2024-07-15T16:54:28.8248893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92764,14
2024-07-15T16:55:28.1644749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.04782,14
2024-07-15T16:56:28.6180102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.03818,14.09
2024-07-15T16:57:27.9730543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.98273,13.92
2024-07-15T16:58:27.3166738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-15T16:59:27.7706880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96073,14
2024-07-15T17:00:27.1101851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-15T17:01:27.5645475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-15T17:02:26.9083240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08036,14.09
2024-07-15T17:03:26.2626499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.07636,14
2024-07-15T17:04:26.7021266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-15T17:05:26.0466913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-15T17:06:26.5003659Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.94455,13.92
2024-07-15T17:07:26.9552652Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.97818,14
2024-07-15T17:08:26.2941075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.04164,14.09
2024-07-15T17:09:26.7381500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.01055,14
2024-07-15T17:10:26.0924491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-15T17:11:26.5975253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96727,13.92
2024-07-15T17:12:25.9513749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.95345,13.92
2024-07-15T17:13:25.2802592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.006,14.09
2024-07-15T17:14:25.7346460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-15T17:15:25.0889030Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08982,14.09
2024-07-15T17:16:25.5431364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-15T17:17:25.9759409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.04891,14
2024-07-15T17:18:25.3272689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.03782,14
2024-07-15T17:19:25.7811621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.91436,14
2024-07-15T17:20:25.1354025Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05873,14.09
2024-07-15T17:21:25.5797612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-15T17:22:24.9188548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.06218,14
2024-07-15T17:23:24.2730512Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.97527,13.92
2024-07-15T17:24:24.7271561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93618,14
2024-07-15T17:25:24.0712130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.016,14.09
2024-07-15T17:26:24.5113788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10291,14.18
2024-07-15T17:27:24.9655360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16509,14.09
2024-07-15T17:28:24.3588827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.06727,14.07
2024-07-15T17:29:24.8136809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.046,14.09
2024-07-15T17:30:24.1531926Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.12164,14.09
2024-07-15T17:31:24.6073025Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10491,14.09
2024-07-15T17:32:23.9512216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-15T17:33:23.3060328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.02218,14.09
2024-07-15T17:34:23.7600481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08236,14.09
2024-07-15T17:35:23.0993847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08545,14.09
2024-07-15T17:36:23.5438625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-15T17:37:23.9975071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05727,14
2024-07-15T17:38:23.3521929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.07364,14.09
2024-07-15T17:39:23.7911974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-15T17:40:23.1358143Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.13727,14.18
2024-07-15T17:41:23.5894901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.22436,14.27
2024-07-15T17:42:22.9441508Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27473,14.34
2024-07-15T17:43:22.2980790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28182,14.27
2024-07-15T17:44:22.7271885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16509,14.18
2024-07-15T17:45:22.1319813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19055,14.22
2024-07-15T17:46:22.5853639Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27182,14.35
2024-07-15T17:47:21.9302526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39818,14.35
2024-07-15T17:48:21.2691689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30855,14.27
2024-07-15T17:49:21.7236956Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23127,14.18
2024-07-15T17:50:21.0773934Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-15T17:51:21.5222634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-15T17:52:21.9762784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-15T17:53:21.3155352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-15T17:54:21.7702464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.14745,14.18
2024-07-15T17:55:21.1140451Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.15818,14.18
2024-07-15T17:56:21.5685407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08491,13.92
2024-07-15T17:57:20.9073101Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.95273,14
2024-07-15T17:58:20.2617984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.01364,14.09
2024-07-15T17:59:20.7058571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05055,14
2024-07-15T18:00:20.0606217Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.082,14.09
2024-07-15T18:01:20.4996584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.13455,14.18
2024-07-15T18:02:19.9038465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-15T18:03:19.2476781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.12927,14.09
2024-07-15T18:04:19.7027213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05109,14
2024-07-15T18:05:19.0560105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-15T18:06:19.4859369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-15T18:07:19.9397373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.98073,14
2024-07-15T18:08:19.2944037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.06418,14.09
2024-07-15T18:09:19.7480537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-15T18:10:19.0778215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.14582,14.18
2024-07-15T18:11:19.5321756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-15T18:12:19.9861327Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.11418,14.09
2024-07-15T18:13:19.3405174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.018,14
2024-07-15T18:14:19.7852816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-15T18:15:19.1244554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-15T18:16:19.5779834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-15T18:17:18.9321347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-15T18:18:18.2766140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-15T18:19:18.7659108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-15T18:20:18.1206093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.99945,14
2024-07-15T18:21:18.5747784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.99273,13.98
2024-07-15T18:22:17.9190956Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.98127,14
2024-07-15T18:23:17.2585822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.97236,13.92
2024-07-15T18:24:17.7124864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96509,14
2024-07-15T18:25:17.0667386Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-15T18:26:17.5108071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-15T18:27:17.9650260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-15T18:28:17.3039677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-15T18:29:17.7489487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-15T18:30:17.1032056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-15T18:31:17.5568574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-15T18:32:17.9969921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.97364,13.92
2024-07-15T18:33:17.3407254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.99255,14
2024-07-15T18:34:17.7945753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.042,14.08
2024-07-15T18:35:17.1491462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08545,14.09
2024-07-15T18:36:17.6529881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10473,14.18
2024-07-15T18:37:16.9823388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-15T18:38:16.3366728Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23218,14.27
2024-07-15T18:39:16.7912725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-15T18:40:16.1451829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.316,14.35
2024-07-15T18:41:16.5748070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36927,14.45
2024-07-15T18:42:15.9290215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-15T18:43:15.2833091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49182,14.53
2024-07-15T18:44:15.7372576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60745,14.62
2024-07-15T18:45:15.0728668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T18:46:15.5210283Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T18:47:15.9749984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T18:48:15.3292536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60073,14.53
2024-07-15T18:49:15.7735871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60036,14.62
2024-07-15T18:50:15.1127215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59055,14.53
2024-07-15T18:51:15.5674415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-15T18:52:14.9113845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-15T18:53:14.3160424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.484,14.5
2024-07-15T18:54:14.7552359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.518,14.45
2024-07-15T18:55:14.1093776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43455,14.45
2024-07-15T18:56:14.5530211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48127,14.53
2024-07-15T18:57:13.9079626Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-15T18:58:13.2619166Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58073,14.62
2024-07-15T18:59:13.7010865Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T19:00:13.0456788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-15T19:01:13.4996969Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66327,14.7
2024-07-15T19:02:13.9540485Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T19:03:13.2930816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65145,14.62
2024-07-15T19:04:13.7371883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65909,14.7
2024-07-15T19:05:13.0921850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T19:06:13.5464666Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.754,14.72
2024-07-15T19:07:12.9003511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70309,14.7
2024-07-15T19:08:12.2295383Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T19:09:12.6834360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T19:10:12.0882510Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77255,14.8
2024-07-15T19:11:12.5326055Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.708,14.7
2024-07-15T19:12:12.9713036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.766,14.8
2024-07-15T19:13:12.3256985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74509,14.7
2024-07-15T19:14:12.7799007Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T19:15:12.1241386Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T19:16:12.5637216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76164,14.8
2024-07-15T19:17:11.9176041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78309,14.74
2024-07-15T19:18:11.2721223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79691,14.8
2024-07-15T19:19:11.7166704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-15T19:20:11.0707357Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-15T19:21:11.5094590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-15T19:22:11.9642995Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-15T19:23:11.3087424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-15T19:24:11.7622142Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76164,14.7
2024-07-15T19:25:11.1019503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T19:26:11.5563787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T19:27:12.0000229Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T19:28:12.4542335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-15T19:29:12.9592077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68018,14.7
2024-07-15T19:30:12.2883816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62509,14.62
2024-07-15T19:31:12.7423371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.596,14.53
2024-07-15T19:32:12.0970236Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-15T19:33:12.5509132Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.5,14.45
2024-07-15T19:34:12.9800238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-15T19:35:12.3342280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-15T19:36:12.7886428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-15T19:37:12.1424948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-15T19:38:12.5725728Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37236,14.35
2024-07-15T19:39:11.9265675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-15T19:40:11.2808253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40255,14.45
2024-07-15T19:41:11.7348696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46564,14.53
2024-07-15T19:42:11.0794075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67164,14.7
2024-07-15T19:43:11.5182074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70818,14.76
2024-07-15T19:44:11.9728421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81873,14.88
2024-07-15T19:45:11.3266055Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T19:46:11.7709741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87618,14.88
2024-07-15T19:47:11.1109556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93345,14.88
2024-07-15T19:48:11.6150992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94218,15.06
2024-07-15T19:49:10.9692076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06618,15.15
2024-07-15T19:50:10.3129869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14,15.15
2024-07-15T19:51:10.7669999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T19:52:10.1069818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T19:53:10.5511029Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T19:54:09.9053678Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T19:55:09.2595277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21091,15.24
2024-07-15T19:56:09.6990957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23745,15.15
2024-07-15T19:57:09.0433759Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20382,15.24
2024-07-15T19:58:09.4977070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T19:59:09.9520245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T20:00:09.2913686Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T20:01:09.7350948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T20:02:09.0895740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25018,15.24
2024-07-15T20:03:09.5434477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T20:04:09.9976686Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26036,15.33
2024-07-15T20:05:09.3269118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29291,15.33
2024-07-15T20:06:09.7811924Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33873,15.42
2024-07-15T20:07:09.1852610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37491,15.42
2024-07-15T20:08:09.6302722Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-15T20:09:08.9689954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-15T20:10:08.3235692Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-15T20:11:08.7773572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41091,15.33
2024-07-15T20:12:08.1317132Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38927,15.42
2024-07-15T20:13:08.5762853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-15T20:14:07.9156807Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41564,15.33
2024-07-15T20:15:07.2696678Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40382,15.42
2024-07-15T20:16:07.7137115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.414,15.42
2024-07-15T20:17:07.0683734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33455,15.33
2024-07-15T20:18:07.5074379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.404,15.5
2024-07-15T20:19:07.9613036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-15T20:20:07.3062949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-15T20:21:07.7599577Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-15T20:22:07.1144790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-15T20:23:07.5542422Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-15T20:24:07.9983793Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49327,15.5
2024-07-15T20:25:07.3519370Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-15T20:26:07.8062343Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49309,15.42
2024-07-15T20:27:07.1958111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-15T20:28:07.6398394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-15T20:29:06.9947449Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36673,15.33
2024-07-15T20:30:06.3484899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.364,15.33
2024-07-15T20:31:06.7881440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31691,15.33
2024-07-15T20:32:06.1319233Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29691,15.24
2024-07-15T20:33:06.5864288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21982,15.15
2024-07-15T20:34:05.9408845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08473,15.06
2024-07-15T20:35:05.2846314Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04255,14.98
2024-07-15T20:36:05.7243470Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-15T20:37:05.0781395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91182,14.85
2024-07-15T20:38:05.5320904Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85073,14.88
2024-07-15T20:39:05.9771334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88945,14.98
2024-07-15T20:40:05.3165380Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-15T20:41:05.7702572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-15T20:42:05.1181210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99727,14.98
2024-07-15T20:43:05.5689698Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02055,15.05
2024-07-15T20:44:04.9225021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98782,14.98
2024-07-15T20:45:04.2623242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93527,14.98
2024-07-15T20:46:04.7169798Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93364,14.88
2024-07-15T20:47:04.0607160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T20:48:04.5648490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T20:49:03.9042995Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T20:50:03.2585177Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T20:51:03.7028867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T20:52:03.0565521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86509,14.7
2024-07-15T20:53:03.4963765Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85964,14.98
2024-07-15T20:54:03.9502759Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90127,14.88
2024-07-15T20:55:03.2945953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94673,14.97
2024-07-15T20:56:03.7489004Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97764,14.98
2024-07-15T20:57:03.1035576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91073,14.88
2024-07-15T20:58:03.5332400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-15T20:59:03.9870296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93164,14.98
2024-07-15T21:00:03.3410035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-15T21:01:03.7952598Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03964,15.06
2024-07-15T21:02:03.1249696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-15T21:03:03.5788612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-15T21:04:02.9333183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-15T21:05:02.2823280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08,15.06
2024-07-15T21:06:02.7311800Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.102,15.15
2024-07-15T21:07:02.0711257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07782,15.06
2024-07-15T21:08:02.5751381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-15T21:09:01.9289877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-15T21:10:01.2737357Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-15T21:11:01.7127959Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-15T21:12:01.0670921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-15T21:13:01.5119287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-15T21:14:01.9653095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05745,15.06
2024-07-15T21:15:01.3055382Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-15T21:16:01.7592098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00745,14.98
2024-07-15T21:17:01.1039053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-15T21:18:01.5575401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-15T21:19:00.9123628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02218,15.04
2024-07-15T21:20:00.2512410Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02709,15.06
2024-07-15T21:21:00.6959737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05982,15.06
2024-07-15T21:22:00.0494916Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06745,15.06
2024-07-15T21:23:00.5042922Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-15T21:24:00.9429391Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-15T21:25:00.2873160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05491,15.06
2024-07-15T21:26:00.7422090Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-15T21:27:00.0961349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10764,15.15
2024-07-15T21:28:00.6000988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T21:28:59.9294148Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15618,15.24
2024-07-15T21:29:59.2841979Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26327,15.27
2024-07-15T21:30:59.7379912Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32909,15.33
2024-07-15T21:31:59.0926673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40473,15.42
2024-07-15T21:32:59.5213458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44345,15.5
2024-07-15T21:33:59.9754065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-15T21:34:59.3296116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51091,15.5
2024-07-15T21:35:59.7747184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50309,15.5
2024-07-15T21:36:59.1289210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55545,15.59
2024-07-15T21:37:59.5682324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-15T21:38:58.9219676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-15T21:39:58.2759191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-15T21:40:58.7207519Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59618,15.59
2024-07-15T21:41:58.0603205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-15T21:42:58.5140499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-15T21:43:58.9584432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51818,15.5
2024-07-15T21:44:58.3122730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49745,15.5
2024-07-15T21:45:58.7523368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-15T21:46:58.1057239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-15T21:47:58.5500841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48327,15.5
2024-07-15T21:48:57.9544503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48182,15.5
2024-07-15T21:49:57.3087212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43182,15.42
2024-07-15T21:50:57.7481599Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42491,15.42
2024-07-15T21:51:57.0919000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.484,15.5
2024-07-15T21:52:57.5469817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51364,15.59
2024-07-15T21:53:56.9003527Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58582,15.59
2024-07-15T21:54:56.2406270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-15T21:55:56.6844545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-15T21:56:56.0388516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65291,15.68
2024-07-15T21:57:56.4925491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67255,15.68
2024-07-15T21:58:56.9374555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67964,15.68
2024-07-15T21:59:56.2764851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65164,15.68
2024-07-15T22:00:56.7304687Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-15T22:01:56.0844329Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70455,15.68
2024-07-15T22:02:56.5291917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74327,15.68
2024-07-15T22:03:56.9684619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-15T22:04:56.3228294Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72982,15.68
2024-07-15T22:05:56.7768217Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75945,15.77
2024-07-15T22:06:56.1215218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76218,15.77
2024-07-15T22:07:56.5607239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-15T22:08:55.9146756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-15T22:09:55.3193004Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-15T22:10:55.7629723Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76927,15.77
2024-07-15T22:11:55.1172135Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75836,15.68
2024-07-15T22:12:55.5564436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73364,15.77
2024-07-15T22:13:54.9106861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68727,15.68
2024-07-15T22:14:54.2551864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67309,15.59
2024-07-15T22:15:54.7090514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-15T22:16:54.0490900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52982,15.5
2024-07-15T22:17:54.4934095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.436,15.36
2024-07-15T22:18:54.9473672Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27255,15.24
2024-07-15T22:19:54.3013780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T22:20:54.7556731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21673,15.2
2024-07-15T22:21:54.0947211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.196,15.24
2024-07-15T22:22:54.5394590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T22:23:54.9936747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23964,15.24
2024-07-15T22:24:54.3474963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T22:25:54.7770178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T22:26:54.1314203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T22:27:54.5855811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19291,15.15
2024-07-15T22:28:53.9397031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T22:29:53.2738290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19273,15.15
2024-07-15T22:30:53.7231571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16473,15.15
2024-07-15T22:31:53.0780444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-15T22:32:53.5821044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17745,15.24
2024-07-15T22:33:52.9255304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26018,15.24
2024-07-15T22:34:52.2655335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23273,15.24
2024-07-15T22:35:52.7199886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22945,15.24
2024-07-15T22:36:52.0741656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29982,15.24
2024-07-15T22:37:52.5185897Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T22:38:52.9573299Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31927,15.33
2024-07-15T22:39:52.3115287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29345,15.33
2024-07-15T22:40:52.7661443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27091,15.24
2024-07-15T22:41:52.1096458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25673,15.24
2024-07-15T22:42:52.5642088Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24127,15.24
2024-07-15T22:43:51.9040472Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25691,15.29
2024-07-15T22:44:51.2478833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30891,15.24
2024-07-15T22:45:51.7018473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T22:46:51.0567872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T22:47:51.4956931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T22:48:51.9400835Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-15T22:49:51.2946964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35236,15.33
2024-07-15T22:50:51.7481744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25982,15.15
2024-07-15T22:51:51.1025431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16236,15.24
2024-07-15T22:52:51.5324623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.258,15.33
2024-07-15T22:53:50.9364212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30673,15.33
2024-07-15T22:54:50.2906230Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26473,15.24
2024-07-15T22:55:50.7445666Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13236,15.06
2024-07-15T22:56:50.0742354Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35436,15.5
2024-07-15T22:57:50.5278044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61127,15.68
2024-07-15T22:58:50.9830197Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73364,15.68
2024-07-15T22:59:50.3366187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69364,15.68
2024-07-15T23:00:50.7656489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69436,15.77
2024-07-15T23:01:50.1199905Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71055,15.68
2024-07-15T23:02:50.5740769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58873,15.5
2024-07-15T23:03:49.9192610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52909,15.59
2024-07-15T23:04:49.2725924Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-15T23:05:49.7121927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-15T23:06:49.0665255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.662,15.68
2024-07-15T23:07:49.5112264Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67509,15.59
2024-07-15T23:08:49.9653619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65491,15.68
2024-07-15T23:09:49.3046203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65473,15.59
2024-07-15T23:10:49.7585262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-15T23:11:49.1031175Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63436,15.68
2024-07-15T23:12:49.5571117Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67836,15.68
2024-07-15T23:13:48.9116975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73564,15.85
2024-07-15T23:14:48.2511229Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84309,15.85
2024-07-15T23:15:48.7445575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83145,15.85
2024-07-15T23:16:48.0986806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83127,15.85
2024-07-15T23:17:48.5528322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-15T23:18:48.9925005Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84382,15.85
2024-07-15T23:19:48.3370967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-15T23:20:48.7912894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78091,15.77
2024-07-15T23:21:48.1455991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-15T23:22:48.5845303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-15T23:23:47.9294433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76745,15.68
2024-07-15T23:24:47.2829234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70655,15.68
2024-07-15T23:25:47.7376160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-15T23:26:47.0820439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-15T23:27:47.5207481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-15T23:28:47.9754304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61818,15.59
2024-07-15T23:29:47.3298399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56,15.59
2024-07-15T23:30:47.7735377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56055,15.5
2024-07-15T23:31:47.1135220Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55636,15.5
2024-07-15T23:32:47.5677330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49091,15.5
2024-07-15T23:33:46.9214817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-15T23:34:46.2661790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55527,15.59
2024-07-15T23:35:46.7203211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56745,15.5
2024-07-15T23:36:46.0596561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57745,15.59
2024-07-15T23:37:46.5140611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54964,15.59
2024-07-15T23:38:45.9073076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60691,15.59
2024-07-15T23:39:45.2618708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67655,15.68
2024-07-15T23:40:45.7009235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67509,15.68
2024-07-15T23:41:45.0551783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70036,15.68
2024-07-15T23:42:45.5001809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-15T23:43:45.9541819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73109,15.69
2024-07-15T23:44:45.3032319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73545,15.77
2024-07-15T23:45:45.7472898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-15T23:46:45.0922155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-15T23:47:45.5465408Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.686,15.68
2024-07-15T23:48:44.9005412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-15T23:49:44.2292673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66309,15.59
2024-07-15T23:50:44.6842715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58018,15.5
2024-07-15T23:51:44.0381874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.506,15.5
2024-07-15T23:52:44.4920338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-15T23:53:44.9251079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45255,15.42
2024-07-15T23:54:44.2756637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35073,15.33
2024-07-15T23:55:44.7304370Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35491,15.33
2024-07-15T23:56:44.0839904Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44964,15.5
2024-07-15T23:57:44.5284522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42636,15.42
2024-07-15T23:58:44.9677926Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49073,15.42
2024-07-15T23:59:44.3219042Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44236,15.42