ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-AT0-Device-Message
2024-07-15T00:00:17.3233121Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.99333,18.1
2024-07-15T00:01:16.9967866Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08361,18.1
2024-07-15T00:02:16.1062194Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.09672,18.1
2024-07-15T00:03:16.3303958Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.13,18.1
2024-07-15T00:04:16.0076424Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.13115,18.2
2024-07-15T00:05:16.2191553Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.17833,18.2
2024-07-15T00:06:16.4394634Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.13333,18.1
2024-07-15T00:07:16.1021213Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.09508,18.1
2024-07-15T00:08:16.3168127Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.10667,18
2024-07-15T00:09:15.9910144Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.1,18.1
2024-07-15T00:10:15.1252621Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08525,18
2024-07-15T00:11:15.3240679Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.065,18
2024-07-15T00:12:14.9988111Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.00492,18
2024-07-15T00:13:14.1229702Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.99672,18
2024-07-15T00:14:14.3371799Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.04167,18.1
2024-07-15T00:15:14.0061669Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.01639,18
2024-07-15T00:16:14.2303177Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.975,18
2024-07-15T00:17:14.4445669Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.98167,18
2024-07-15T00:18:14.1191495Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.97213,17.9
2024-07-15T00:19:14.3237761Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.96667,18
2024-07-15T00:20:13.9932220Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.90164,17.9
2024-07-15T00:21:13.1166441Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.92131,17.9
2024-07-15T00:22:13.3410012Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.98,18
2024-07-15T00:23:13.0276641Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.00328,18.1
2024-07-15T00:24:13.2348185Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.075,18.1
2024-07-15T00:25:13.4585528Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.1,18.1
2024-07-15T00:26:13.1334780Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.06721,18
2024-07-15T00:27:13.3571742Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.99667,18
2024-07-15T00:28:13.0317211Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.98361,18
2024-07-15T00:29:13.2312855Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.01333,18.1
2024-07-15T00:30:13.4548957Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08333,18.1
2024-07-15T00:31:13.1389645Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.12131,18.2
2024-07-15T00:32:13.3540636Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.16833,18.2
2024-07-15T00:33:13.0126626Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.1623,18.2
2024-07-15T00:34:13.2370588Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.17167,18.2
2024-07-15T00:35:13.4614701Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.21,18.2
2024-07-15T00:36:13.1360894Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.26393,18.2
2024-07-15T00:37:13.3453014Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.245,18.2
2024-07-15T00:38:13.0195612Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18361,18.2
2024-07-15T00:39:13.2334985Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.1,18
2024-07-15T00:40:13.4676359Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08333,18
2024-07-15T00:41:13.1420423Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.05738,18
2024-07-15T00:42:13.3412671Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.995,18
2024-07-15T00:43:13.0158333Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.98689,18
2024-07-15T00:44:13.2497174Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.95,17.9
2024-07-15T00:45:13.4637804Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.97667,18
2024-07-15T00:46:13.1130579Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.91967,17.9
2024-07-15T00:47:13.3476028Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.96,18
2024-07-15T00:48:13.0222479Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.99672,18
2024-07-15T00:49:13.2456765Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18,18
2024-07-15T00:50:13.4706766Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.985,17.9
2024-07-15T00:51:13.1198930Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.98689,18
2024-07-15T00:52:13.3437352Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.945,18
2024-07-15T00:53:13.0175893Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.9,17.9
2024-07-15T00:54:13.2424735Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.87833,17.9
2024-07-15T00:55:13.4412030Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.82833,17.9
2024-07-15T00:56:13.1161887Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.8623,17.9
2024-07-15T00:57:13.3400546Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.89667,17.9
2024-07-15T00:58:13.0241785Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.93443,17.9
2024-07-15T00:59:13.2234116Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.94167,18
2024-07-15T01:00:13.4376657Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.93833,17.9
2024-07-15T01:01:13.1122429Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.8918,17.9
2024-07-15T01:02:13.3263339Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.83833,17.8
2024-07-15T01:03:13.0103927Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.77705,17.8
2024-07-15T01:04:13.2094988Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.78333,17.8
2024-07-15T01:05:13.4345294Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.78,17.7
2024-07-15T01:06:13.1189153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.7541,17.8
2024-07-15T01:07:13.3230789Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.755,17.8
2024-07-15T01:08:12.9923452Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.78361,17.8
2024-07-15T01:09:12.1179435Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.76885,17.7
2024-07-15T01:10:12.3405723Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.72333,17.8
2024-07-15T01:11:12.0149055Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.75902,17.8
2024-07-15T01:12:12.2385300Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.77333,17.8
2024-07-15T01:13:12.4387205Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.73333,17.7
2024-07-15T01:14:12.1128606Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.78852,17.8
2024-07-15T01:15:12.3371758Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.78333,17.8
2024-07-15T01:16:12.0112111Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.82295,17.8
2024-07-15T01:17:12.2205618Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.88167,17.9
2024-07-15T01:18:12.4444423Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.87667,17.9
2024-07-15T01:19:12.1186979Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.88197,17.8
2024-07-15T01:20:12.3327765Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.85,17.8
2024-07-15T01:21:11.9925541Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.81148,17.8
2024-07-15T01:22:11.1162859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.79016,17.8
2024-07-15T01:23:11.3408024Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.76,17.7
2024-07-15T01:24:11.0151766Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.73934,17.7
2024-07-15T01:25:11.2394412Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.78,17.8
2024-07-15T01:26:11.4483413Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.77167,17.7
2024-07-15T01:27:11.1225355Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.7541,17.7
2024-07-15T01:28:11.3394499Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.775,17.8
2024-07-15T01:29:11.0213217Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.76066,17.8
2024-07-15T01:30:11.2206491Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.715,17.7
2024-07-15T01:31:11.4445240Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.63333,17.6
2024-07-15T01:32:11.1286569Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.59344,17.6
2024-07-15T01:33:11.3428144Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.59,17.6
2024-07-15T01:34:11.0171560Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.57213,17.6
2024-07-15T01:35:11.2266533Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.545,17.6
2024-07-15T01:36:11.4513867Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.485,17.5
2024-07-15T01:37:11.1252041Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.50492,17.5
2024-07-15T01:38:11.3499069Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.50833,17.5
2024-07-15T01:39:10.9992144Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.46557,17.5
2024-07-15T01:40:10.1331302Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.4,17.4
2024-07-15T01:41:10.3575294Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.41333,17.4
2024-07-15T01:42:10.0310727Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.49016,17.5
2024-07-15T01:43:10.2457296Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.49,17.5
2024-07-15T01:44:10.4450368Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.49,17.5
2024-07-15T01:45:10.1192588Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.42131,17.3
2024-07-15T01:46:10.3431085Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.38167,17.4
2024-07-15T01:47:10.0074526Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.3918,17.4
2024-07-15T01:48:10.2175605Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.36833,17.4
2024-07-15T01:49:10.4411373Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.355,17.4
2024-07-15T01:50:10.1060074Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.36557,17.4
2024-07-15T01:51:10.3193852Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.345,17.2
2024-07-15T01:52:09.9786537Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.2918,17.3
2024-07-15T01:53:09.0931460Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.28852,17.3
2024-07-15T01:54:09.3079130Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.33667,17.4
2024-07-15T01:55:08.9913258Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.37869,17.3
2024-07-15T01:56:08.1157970Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.3459,17.4
2024-07-15T01:57:08.3153437Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.37,17.4
2024-07-15T01:58:07.9891458Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.33607,17.3
2024-07-15T01:59:07.1232813Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.29836,17.3
2024-07-15T02:00:07.3378037Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.28833,17.3
2024-07-15T02:01:06.9873443Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.27705,17.3
2024-07-15T02:02:06.1210931Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.25082,17.2
2024-07-15T02:03:06.3360187Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.22333,17.3
2024-07-15T02:04:05.9992697Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.22787,17.3
2024-07-15T02:05:05.1339287Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.19508,17.2
2024-07-15T02:06:05.3328986Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.175,17.2
2024-07-15T02:07:05.0071232Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.1082,17.1
2024-07-15T02:08:05.2220662Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.055,17
2024-07-15T02:09:05.4459911Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.99,17
2024-07-15T02:10:05.1054931Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98525,17
2024-07-15T02:11:05.3193846Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.935,17
2024-07-15T02:12:04.9936254Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.89508,16.9
2024-07-15T02:13:04.1180440Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.84918,16.8
2024-07-15T02:14:04.3268417Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.84667,16.8
2024-07-15T02:15:03.9916770Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.80492,16.8
2024-07-15T02:16:03.1153247Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.78197,16.8
2024-07-15T02:17:03.3399772Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.755,16.7
2024-07-15T02:18:03.0136576Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.70656,16.7
2024-07-15T02:19:03.2136462Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68667,16.7
2024-07-15T02:20:03.4373122Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.67833,16.7
2024-07-15T02:21:03.1019226Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.65574,16.6
2024-07-15T02:22:03.3259302Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.6,16.5
2024-07-15T02:23:02.9858422Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.57213,16.5
2024-07-15T02:24:02.1101033Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.51148,16.5
2024-07-15T02:25:02.3242203Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.47,16.4
2024-07-15T02:26:01.9883955Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.43115,16.4
2024-07-15T02:27:01.1123306Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.3918,16.4
2024-07-15T02:28:01.3120601Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.385,16.4
2024-07-15T02:29:00.9857418Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38361,16.4
2024-07-15T02:30:00.1103253Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.36885,16.3
2024-07-15T02:31:00.3338196Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.29,16.3
2024-07-15T02:31:59.9937838Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.25738,16.2
2024-07-15T02:32:59.1181682Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19016,16.2
2024-07-15T02:33:59.3318834Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13167,16.1
2024-07-15T02:34:58.9957078Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09016,16.1
2024-07-15T02:35:58.1348218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08197,16.1
2024-07-15T02:36:58.3298387Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.065,16.1
2024-07-15T02:37:57.9938297Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02131,16
2024-07-15T02:38:57.1280695Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.97705,15.9
2024-07-15T02:39:57.3426585Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94833,15.9
2024-07-15T02:40:57.0019809Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89836,15.9
2024-07-15T02:41:57.2156989Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88167,15.9
2024-07-15T02:42:57.4303975Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87167,15.9
2024-07-15T02:43:57.0942653Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87541,15.9
2024-07-15T02:44:57.3035126Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87167,15.8
2024-07-15T02:45:56.9678624Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.83607,15.9
2024-07-15T02:46:56.0916745Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.8082,15.8
2024-07-15T02:47:56.3058759Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78667,15.8
2024-07-15T02:48:56.5200869Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78833,15.8
2024-07-15T02:49:56.1693882Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79016,15.8
2024-07-15T02:50:56.3837289Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.785,15.8
2024-07-15T02:51:56.0486305Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77705,15.7
2024-07-15T02:52:56.2623340Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75667,15.7
2024-07-15T02:53:56.4518558Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73167,15.7
2024-07-15T02:54:56.1260278Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68689,15.7
2024-07-15T02:55:56.3402647Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65667,15.6
2024-07-15T02:56:56.0046940Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64754,15.7
2024-07-15T02:57:56.2190663Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68667,15.7
2024-07-15T02:58:56.4284393Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68333,15.7
2024-07-15T02:59:56.0919634Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66885,15.7
2024-07-15T03:00:56.2961532Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.645,15.6
2024-07-15T03:01:56.5209826Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61333,15.6
2024-07-15T03:02:56.1705614Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61311,15.6
2024-07-15T03:03:56.3841146Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.595,15.6
2024-07-15T03:04:56.0583692Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57049,15.5
2024-07-15T03:05:56.2625540Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.53,15.5
2024-07-15T03:06:56.4621502Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48667,15.5
2024-07-15T03:07:56.1260314Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47869,15.4
2024-07-15T03:08:56.3405820Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44833,15.4
2024-07-15T03:09:56.0052394Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40492,15.4
2024-07-15T03:10:56.2187965Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38333,15.4
2024-07-15T03:11:56.4181780Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.35833,15.4
2024-07-15T03:12:56.0824495Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.32131,15.3
2024-07-15T03:13:56.2868620Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.30667,15.3
2024-07-15T03:14:56.5008868Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28667,15.3
2024-07-15T03:15:56.1605348Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28852,15.3
2024-07-15T03:16:56.3743955Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.285,15.3
2024-07-15T03:17:56.0384632Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28033,15.3
2024-07-15T03:18:56.2428849Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21333,15.2
2024-07-15T03:19:56.4670064Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18667,15.1
2024-07-15T03:20:56.1265839Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1459,15.1
2024-07-15T03:21:56.3310691Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10667,15.1
2024-07-15T03:22:56.0050357Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09016,15.1
2024-07-15T03:23:56.2197226Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09,15.1
2024-07-15T03:24:56.4185531Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08667,15.1
2024-07-15T03:25:56.0826183Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08525,15
2024-07-15T03:26:56.3070360Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.075,15
2024-07-15T03:27:56.5113917Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07,15.1
2024-07-15T03:28:56.1711669Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05246,15.1
2024-07-15T03:29:56.3855480Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02167,15
2024-07-15T03:30:56.0493890Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99672,15
2024-07-15T03:31:56.2633459Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00167,15
2024-07-15T03:32:56.4881085Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98833,15
2024-07-15T03:33:56.1374907Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9918,15
2024-07-15T03:34:56.3509415Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.985,14.9
2024-07-15T03:35:56.0256735Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98852,15
2024-07-15T03:36:56.2298050Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98667,15
2024-07-15T03:37:56.4388908Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98167,15
2024-07-15T03:38:56.1032448Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96885,15
2024-07-15T03:39:56.3175493Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96,15
2024-07-15T03:40:56.5322075Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95167,15
2024-07-15T03:41:56.2062670Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9459,15
2024-07-15T03:42:56.4056730Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94333,15
2024-07-15T03:43:56.0794468Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96721,15
2024-07-15T03:44:56.2939185Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96333,14.9
2024-07-15T03:45:56.5079280Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.965,14.9
2024-07-15T03:46:56.1573060Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9377,15
2024-07-15T03:47:56.3716374Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.905,14.9
2024-07-15T03:48:56.0359805Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.90164,14.9
2024-07-15T03:49:56.2499213Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93167,14.9
2024-07-15T03:50:56.4491017Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.975,15
2024-07-15T03:51:56.1239618Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98689,15
2024-07-15T03:52:56.3380014Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99333,15
2024-07-15T03:53:56.0019772Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98525,15
2024-07-15T03:54:56.2265848Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00833,15.1
2024-07-15T03:55:56.4161612Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04667,15.1
2024-07-15T03:56:56.0803593Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15,15
2024-07-15T03:57:56.2937903Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99,15
2024-07-15T03:58:56.5287247Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98833,15
2024-07-15T03:59:56.1779255Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99016,15
2024-07-15T04:00:56.3921709Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99333,15
2024-07-15T04:01:56.0559728Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99508,15
2024-07-15T04:02:56.2702193Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99667,15
2024-07-15T04:03:56.4944670Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04,15.1
2024-07-15T04:04:56.1440714Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06721,15
2024-07-15T04:05:56.3582431Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03833,15
2024-07-15T04:06:56.0228003Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04098,15
2024-07-15T04:07:56.2465684Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03667,15
2024-07-15T04:08:56.4461078Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04333,15.1
2024-07-15T04:09:56.1204877Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05246,15.1
2024-07-15T04:10:56.3351123Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06167,15.1
2024-07-15T04:11:56.5491127Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06833,15.1
2024-07-15T04:12:56.2046748Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.0541,15.1
2024-07-15T04:13:56.4127278Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07333,15
2024-07-15T04:14:56.0864797Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08197,15.1
2024-07-15T04:15:56.3035399Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08667,15.1
2024-07-15T04:16:56.5171773Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08833,15.1
2024-07-15T04:17:56.1766749Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09344,15.1
2024-07-15T04:18:56.3910388Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12,15.1
2024-07-15T04:19:56.0654225Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.14918,15.1
2024-07-15T04:20:56.2795367Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17833,15.2
2024-07-15T04:21:56.4790048Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18333,15.2
2024-07-15T04:22:56.1531557Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16066,15.1
2024-07-15T04:23:56.3774476Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16333,15.1
2024-07-15T04:24:56.0316576Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16557,15.2
2024-07-15T04:25:56.2558292Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18833,15.2
2024-07-15T04:26:56.4554222Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19333,15.2
2024-07-15T04:27:56.1289117Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19344,15.2
2024-07-15T04:28:56.3432729Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19333,15.2
2024-07-15T04:29:56.5575377Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18167,15.2
2024-07-15T04:30:56.2073153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17869,15.2
2024-07-15T04:31:56.4309270Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18833,15.2
2024-07-15T04:32:56.0951819Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20492,15.2
2024-07-15T04:33:56.3202294Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22333,15.2
2024-07-15T04:34:56.5333560Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23167,15.2
2024-07-15T04:35:56.1936030Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23279,15.2
2024-07-15T04:36:56.3973921Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.225,15.3
2024-07-15T04:37:56.0713371Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23279,15.2
2024-07-15T04:38:56.2855948Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20667,15.2
2024-07-15T04:39:56.4951079Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21833,15.3
2024-07-15T04:40:56.1596652Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22131,15.2
2024-07-15T04:41:56.3739673Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23333,15.2
2024-07-15T04:42:56.0482739Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24918,15.3
2024-07-15T04:43:56.2572203Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25333,15.3
2024-07-15T04:44:56.4717924Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25833,15.3
2024-07-15T04:45:56.1353983Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26885,15.3
2024-07-15T04:46:56.3598667Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25833,15.2
2024-07-15T04:47:56.0245004Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25902,15.2
2024-07-15T04:48:56.2332395Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.265,15.3
2024-07-15T04:49:56.4481442Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25833,15.2
2024-07-15T04:50:56.1224885Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24918,15.3
2024-07-15T04:51:56.3458957Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21333,15.1
2024-07-15T04:52:56.5352179Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19,15.2
2024-07-15T04:53:56.2102168Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18852,15.2
2024-07-15T04:54:56.4337346Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19333,15.2
2024-07-15T04:55:56.0984458Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.2,15.2
2024-07-15T04:56:56.3221574Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21167,15.2
2024-07-15T04:57:56.5217111Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21,15.2
2024-07-15T04:58:56.1864014Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20492,15.2
2024-07-15T04:59:56.4005980Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22833,15.3
2024-07-15T05:00:56.0741072Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21803,15.2
2024-07-15T05:01:56.2740408Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19333,15.2
2024-07-15T05:02:56.4978217Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.185,15.2
2024-07-15T05:03:56.1620470Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18361,15.2
2024-07-15T05:04:56.3865902Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19,15.2
2024-07-15T05:05:56.0262300Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22131,15.2
2024-07-15T05:06:56.2406117Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25,15.3
2024-07-15T05:07:56.4644466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.275,15.3
2024-07-15T05:08:56.1285114Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28525,15.3
2024-07-15T05:09:56.3528560Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29167,15.3
2024-07-15T05:10:56.5520072Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29167,15.3
2024-07-15T05:11:56.2164089Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29672,15.3
2024-07-15T05:12:56.4410529Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.295,15.4
2024-07-15T05:13:56.1151203Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.30656,15.2
2024-07-15T05:14:56.3146737Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22,15.2
2024-07-15T05:15:56.5280242Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25333,15.3
2024-07-15T05:16:56.2027181Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27049,15.3
2024-07-15T05:17:56.4170174Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33833,15.3
2024-07-15T05:18:56.0808929Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28033,15.3
2024-07-15T05:19:56.2904073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28667,15.3
2024-07-15T05:20:56.5146773Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34833,15.3
2024-07-15T05:21:56.1891293Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37869,15.3
2024-07-15T05:22:56.4034803Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.405,15.5
2024-07-15T05:23:56.0629163Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45082,15.5
2024-07-15T05:24:56.2870348Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48,15.5
2024-07-15T05:25:56.5006113Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54667,15.6
2024-07-15T05:26:56.1853634Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60164,15.6
2024-07-15T05:27:56.3846378Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66667,15.7
2024-07-15T05:28:56.0587747Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.70328,15.7
2024-07-15T05:29:56.2732233Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67,15.6
2024-07-15T05:30:56.4872771Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63167,15.6
2024-07-15T05:31:56.1716047Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62131,15.6
2024-07-15T05:32:56.3808345Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59167,15.6
2024-07-15T05:33:56.0454492Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66721,15.7
2024-07-15T05:34:56.2593960Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68,15.7
2024-07-15T05:35:56.4831411Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69333,15.8
2024-07-15T05:36:56.1430787Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.72459,15.7
2024-07-15T05:37:56.3670206Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.765,15.8
2024-07-15T05:38:56.0412060Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6623,15.6
2024-07-15T05:39:56.2659629Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60667,15.6
2024-07-15T05:40:56.4902691Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.625,15.7
2024-07-15T05:41:56.1390599Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66721,15.7
2024-07-15T05:42:56.3735893Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61,15.6
2024-07-15T05:43:56.0480084Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60164,15.7
2024-07-15T05:44:56.2619528Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64833,15.7
2024-07-15T05:45:56.4716632Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68667,15.7
2024-07-15T05:46:56.1475396Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6918,15.7
2024-07-15T05:47:56.3695220Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69,15.7
2024-07-15T05:48:56.5938342Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.715,15.7
2024-07-15T05:49:56.2536152Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6918,15.6
2024-07-15T05:50:56.4776020Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69333,15.7
2024-07-15T05:51:56.1513315Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69016,15.7
2024-07-15T05:52:56.3755501Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.695,15.8
2024-07-15T05:53:56.6002116Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77833,15.8
2024-07-15T05:54:56.2600734Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69836,15.7
2024-07-15T05:55:56.4834363Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.685,15.7
2024-07-15T05:56:56.1579439Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64754,15.6
2024-07-15T05:57:56.3725575Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60167,15.7
2024-07-15T05:58:56.5820498Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61667,15.7
2024-07-15T05:59:56.2459182Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62951,15.7
2024-07-15T06:00:56.4703119Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62,15.6
2024-07-15T06:01:56.1444315Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59344,15.6
2024-07-15T06:02:56.3689361Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61667,15.7
2024-07-15T06:03:56.5783143Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.655,15.6
2024-07-15T06:04:56.2515823Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57049,15.6
2024-07-15T06:05:56.4662011Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57333,15.6
2024-07-15T06:06:56.1407302Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58033,15.6
2024-07-15T06:07:56.3395060Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.565,15.6
2024-07-15T06:08:56.5642002Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59167,15.6
2024-07-15T06:09:56.2386687Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58689,15.6
2024-07-15T06:10:56.4525008Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58667,15.5
2024-07-15T06:11:56.1117638Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51475,15.4
2024-07-15T06:12:56.3361188Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49667,15.5
2024-07-15T06:13:56.5607969Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.55167,15.5
2024-07-15T06:14:56.2346969Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45574,15.5
2024-07-15T06:15:56.4586786Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44,15.5
2024-07-15T06:16:56.1181926Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47377,15.5
2024-07-15T06:17:56.3322559Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48667,15.5
2024-07-15T06:18:56.5567999Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47833,15.5
2024-07-15T06:19:56.2310855Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48525,15.5
2024-07-15T06:20:56.4400167Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48667,15.5
2024-07-15T06:21:56.1041029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48852,15.5
2024-07-15T06:22:56.3388073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49,15.5
2024-07-15T06:23:56.5528907Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49167,15.5
2024-07-15T06:24:56.2275898Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48852,15.5
2024-07-15T06:25:56.4469819Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48833,15.5
2024-07-15T06:26:56.1112034Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48689,15.5
2024-07-15T06:27:56.3348234Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47833,15.5
2024-07-15T06:28:56.5594031Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48,15.5
2024-07-15T06:29:56.2187509Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47213,15.5
2024-07-15T06:30:56.4424405Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.445,15.5
2024-07-15T06:31:56.1165227Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4459,15.5
2024-07-15T06:32:56.3411888Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47167,15.5
2024-07-15T06:33:56.5510377Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46,15.5
2024-07-15T06:34:56.2151992Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43607,15.5
2024-07-15T06:35:56.4390594Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41167,15.4
2024-07-15T06:36:56.1165013Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3918,15.3
2024-07-15T06:37:56.3271901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.385,15.3
2024-07-15T06:38:56.5372788Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.375,15.4
2024-07-15T06:39:56.2110934Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37541,15.4
2024-07-15T06:40:56.4348083Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.375,15.3
2024-07-15T06:41:56.1090215Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37213,15.4
2024-07-15T06:42:56.3091748Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.365,15.3
2024-07-15T06:43:56.5235869Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.345,15.3
2024-07-15T06:44:56.1972843Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.32295,15.3
2024-07-15T06:45:56.4218523Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.305,15.3
2024-07-15T06:46:56.0953095Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29508,15.3
2024-07-15T06:47:56.2948141Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.295,15.3
2024-07-15T06:48:56.5197944Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29167,15.3
2024-07-15T06:49:56.1933892Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28852,15.3
2024-07-15T06:50:56.4179892Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28667,15.2
2024-07-15T06:51:56.0773060Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28361,15.3
2024-07-15T06:52:56.3018428Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28167,15.3
2024-07-15T06:53:56.5160553Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26667,15.3
2024-07-15T06:54:56.2001029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26557,15.3
2024-07-15T06:55:56.4096973Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24,15.3
2024-07-15T06:56:56.0838017Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23115,15.2
2024-07-15T06:57:56.3075061Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.225,15.3
2024-07-15T06:58:56.5223568Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22167,15.3
2024-07-15T06:59:56.1964080Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23279,15.3
2024-07-15T07:00:56.4058212Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23167,15.2
2024-07-15T07:01:56.0799900Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22951,15.3
2024-07-15T07:02:56.3043607Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21833,15.3
2024-07-15T07:03:56.5280786Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23333,15.2
2024-07-15T07:04:56.1870252Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.2377,15.2
2024-07-15T07:05:56.4212954Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20667,15.2
2024-07-15T07:06:56.0858342Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.2082,15.2
2024-07-15T07:07:56.3102547Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22667,15.1
2024-07-15T07:08:56.5347899Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25833,15.3
2024-07-15T07:09:56.1933314Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27049,15.3
2024-07-15T07:10:56.4184190Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28833,15.3
2024-07-15T07:11:56.0918394Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29344,15.3
2024-07-15T07:12:56.3264839Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28167,15.3
2024-07-15T07:13:56.5362660Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24333,15.2
2024-07-15T07:14:56.2100328Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20984,15.2
2024-07-15T07:15:56.4442792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18667,15.2
2024-07-15T07:16:56.1181264Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18852,15.2
2024-07-15T07:17:56.3327129Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19333,15.2
2024-07-15T07:18:56.5518576Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19167,15.2
2024-07-15T07:19:56.2255500Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21803,15.2
2024-07-15T07:20:56.4497286Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22833,15.2
2024-07-15T07:21:56.1336466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23607,15.3
2024-07-15T07:22:56.3430127Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24333,15.3
2024-07-15T07:23:56.5681100Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27667,15.3
2024-07-15T07:24:56.2414791Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3082,15.4
2024-07-15T07:25:56.4558811Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36167,15.4
2024-07-15T07:26:56.1366915Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36393,15.4
2024-07-15T07:27:56.3495365Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37167,15.4
2024-07-15T07:28:56.5738883Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.385,15.4
2024-07-15T07:29:56.2480839Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38033,15.3
2024-07-15T07:30:56.4622052Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.385,15.4
2024-07-15T07:31:56.1317684Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39016,15.4
2024-07-15T07:32:56.3561572Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39833,15.4
2024-07-15T07:33:56.5802901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4,15.4
2024-07-15T07:34:56.2548150Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3918,15.4
2024-07-15T07:35:56.4635410Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39333,15.4
2024-07-15T07:36:56.1378949Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39016,15.4
2024-07-15T07:37:56.3619720Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41,15.4
2024-07-15T07:38:56.5862669Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41833,15.4
2024-07-15T07:39:56.2607729Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45246,15.5
2024-07-15T07:40:56.4704939Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48167,15.5
2024-07-15T07:41:56.1542566Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4918,15.5
2024-07-15T07:42:56.3787978Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51333,15.5
2024-07-15T07:43:56.6027746Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.525,15.5
2024-07-15T07:44:56.2621610Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.53934,15.6
2024-07-15T07:45:56.4863934Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57,15.6
2024-07-15T07:46:56.1705359Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57869,15.5
2024-07-15T07:47:56.3852055Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57,15.6
2024-07-15T07:48:56.6185574Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.585,15.6
2024-07-15T07:49:56.2685395Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59836,15.5
2024-07-15T07:50:56.5025557Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.625,15.6
2024-07-15T07:51:56.1763653Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60164,15.6
2024-07-15T07:52:56.4007513Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59667,15.6
2024-07-15T07:53:56.6105398Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59,15.6
2024-07-15T07:54:56.2942552Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58525,15.6
2024-07-15T07:55:56.5093047Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58167,15.6
2024-07-15T07:56:56.1935214Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57869,15.6
2024-07-15T07:57:56.4026594Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.565,15.5
2024-07-15T07:58:56.0867346Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.53934,15.5
2024-07-15T07:59:56.3207814Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51667,15.4
2024-07-15T08:00:56.5352449Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50167,15.5
2024-07-15T08:01:56.2196205Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50164,15.5
2024-07-15T08:02:56.4381819Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50167,15.5
2024-07-15T08:03:56.1029159Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49016,15.5
2024-07-15T08:04:56.3272400Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47333,15.5
2024-07-15T08:05:56.5513701Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43167,15.5
2024-07-15T08:06:56.2209275Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39836,15.4
2024-07-15T08:07:56.4352389Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39,15.4
2024-07-15T08:08:56.1187114Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38689,15.4
2024-07-15T08:09:56.3338446Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39,15.4
2024-07-15T08:10:56.5572347Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38333,15.4
2024-07-15T08:11:56.2269464Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37869,15.3
2024-07-15T08:12:56.4510673Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.385,15.4
2024-07-15T08:13:56.1249937Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37377,15.3
2024-07-15T08:14:56.3496296Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38167,15.4
2024-07-15T08:15:56.5594124Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37,15.3
2024-07-15T08:16:56.2330042Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31803,15.3
2024-07-15T08:17:56.4572297Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29667,15.3
2024-07-15T08:18:56.1320340Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31803,15.3
2024-07-15T08:19:56.3511699Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.32,15.3
2024-07-15T08:20:56.5652016Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.30667,15.3
2024-07-15T08:21:56.2390947Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.30164,15.3
2024-07-15T08:22:56.4733181Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29833,15.3
2024-07-15T08:23:56.1476728Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.32623,15.4
2024-07-15T08:24:56.3574309Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.335,15.4
2024-07-15T08:25:56.5812661Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36333,15.3
2024-07-15T08:26:56.2559051Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38525,15.4
2024-07-15T08:27:56.4802310Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.445,15.5
2024-07-15T08:28:56.1527389Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.5,15.6
2024-07-15T08:29:56.3737925Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54667,15.6
2024-07-15T08:30:56.5979566Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.585,15.6
2024-07-15T08:31:56.2720539Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62295,15.7
2024-07-15T08:32:56.4959970Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67333,15.7
2024-07-15T08:33:56.1553041Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69672,15.7
2024-07-15T08:34:56.3794618Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65333,15.5
2024-07-15T08:35:56.6036160Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58667,15.6
2024-07-15T08:36:56.2877783Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65246,15.7
2024-07-15T08:37:56.4879571Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73333,15.8
2024-07-15T08:38:56.1622525Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81311,15.9
2024-07-15T08:39:56.3961050Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.855,15.9
2024-07-15T08:40:56.6207770Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.835,15.9
2024-07-15T08:41:56.2799247Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84098,15.9
2024-07-15T08:42:56.4943077Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89167,15.9
2024-07-15T08:43:56.1786042Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89672,15.9
2024-07-15T08:44:56.4028012Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91,16
2024-07-15T08:45:56.6260832Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90833,16
2024-07-15T08:46:56.2855176Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.95574,16
2024-07-15T08:47:56.5203078Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.935,16
2024-07-15T08:48:56.1848125Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.9541,16
2024-07-15T08:49:56.4090018Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.985,16
2024-07-15T08:50:56.6179958Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99167,16
2024-07-15T08:51:56.2921622Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.00984,16.1
2024-07-15T08:52:56.5268246Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.03167,16
2024-07-15T08:53:56.2003184Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99672,16
2024-07-15T08:54:56.4249521Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.995,16
2024-07-15T08:55:56.6346883Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.005,16
2024-07-15T08:56:56.3084736Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98852,16
2024-07-15T08:57:56.5325766Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98833,16
2024-07-15T08:58:56.2168851Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.00328,16
2024-07-15T08:59:56.4160134Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02167,16
2024-07-15T09:00:56.6404292Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.04,16.1
2024-07-15T09:01:56.3246996Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01967,16
2024-07-15T09:02:56.5488818Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99,16
2024-07-15T09:03:56.2083878Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99344,16.1
2024-07-15T09:04:56.4324482Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02,16
2024-07-15T09:05:56.1171600Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99836,16
2024-07-15T09:06:56.3414521Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99,16
2024-07-15T09:07:56.5651607Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.985,16
2024-07-15T09:08:56.2248150Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98361,16
2024-07-15T09:09:56.4392018Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96333,16
2024-07-15T09:10:56.1231492Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90164,15.9
2024-07-15T09:11:56.3576445Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89,15.9
2024-07-15T09:12:56.5669452Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91333,15.9
2024-07-15T09:13:56.2507133Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.8918,15.9
2024-07-15T09:14:56.4646478Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87333,15.9
2024-07-15T09:15:56.1391732Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.86721,15.9
2024-07-15T09:16:56.3639008Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88667,15.9
2024-07-15T09:17:56.5727754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.93667,16
2024-07-15T09:18:56.2565661Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.9377,16
2024-07-15T09:19:56.4710301Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.93833,15.9
2024-07-15T09:20:56.1456627Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90492,16
2024-07-15T09:21:56.3545412Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.915,15.9
2024-07-15T09:22:56.5888753Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91333,15.9
2024-07-15T09:23:56.2531982Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.97869,15.9
2024-07-15T09:24:56.4876954Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05167,16.1
2024-07-15T09:25:56.1469354Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08852,16.1
2024-07-15T09:26:56.3813132Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11167,16.1
2024-07-15T09:27:56.6057957Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.14,16.1
2024-07-15T09:28:56.2698681Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.14754,16.1
2024-07-15T09:29:56.5041440Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.15167,16.2
2024-07-15T09:30:56.1535685Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12459,16.1
2024-07-15T09:31:56.3878086Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08833,16.1
2024-07-15T09:32:56.6119594Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02,16
2024-07-15T09:33:56.2863137Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01967,16
2024-07-15T09:34:56.4954408Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01833,16
2024-07-15T09:35:56.1597315Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.06885,16.1
2024-07-15T09:36:56.3936029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13167,16.2
2024-07-15T09:37:56.6181805Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17833,16.2
2024-07-15T09:38:56.3024803Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.23607,16.3
2024-07-15T09:39:56.5113947Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.20167,16
2024-07-15T09:40:56.1853438Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02459,16
2024-07-15T09:41:56.4096914Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91833,15.9
2024-07-15T09:42:56.6445342Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.895,15.9
2024-07-15T09:43:56.2936545Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.8541,15.9
2024-07-15T09:44:56.5277805Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81833,15.9
2024-07-15T09:45:56.2018389Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.82131,15.8
2024-07-15T09:46:56.4265419Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78833,15.8
2024-07-15T09:47:56.6357243Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78333,15.7
2024-07-15T09:48:56.3200145Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78361,15.7
2024-07-15T09:49:56.5442369Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77833,15.7
2024-07-15T09:50:56.2186529Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75246,15.7
2024-07-15T09:51:56.4324153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75167,15.7
2024-07-15T09:52:56.6620976Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.76167,15.6
2024-07-15T09:53:56.3258482Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69344,15.7
2024-07-15T09:54:56.5606358Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69667,15.7
2024-07-15T09:55:56.2443148Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69672,15.7
2024-07-15T09:56:56.4536123Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68,15.7
2024-07-15T09:57:56.6782233Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67667,15.7
2024-07-15T09:58:56.3621065Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66066,15.7
2024-07-15T09:59:56.5868429Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68333,15.7
2024-07-15T10:00:56.2609768Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68689,15.7
2024-07-15T10:01:56.4803048Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.705,15.6
2024-07-15T10:02:56.1438782Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69836,15.7
2024-07-15T10:03:56.3884840Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.74167,15.8
2024-07-15T10:04:56.6129359Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79,15.8
2024-07-15T10:05:56.2717396Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.7918,15.8
2024-07-15T10:06:56.4861555Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78833,15.8
2024-07-15T10:07:56.1709360Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78525,15.8
2024-07-15T10:08:56.3850297Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.76167,15.8
2024-07-15T10:09:56.6040695Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.695,15.6
2024-07-15T10:10:56.2882874Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65574,15.6
2024-07-15T10:11:56.5131651Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61667,15.6
2024-07-15T10:12:56.1864135Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61475,15.6
2024-07-15T10:13:56.4114192Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60333,15.6
2024-07-15T10:14:56.6206138Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58,15.6
2024-07-15T10:15:56.2971313Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50492,15.5
2024-07-15T10:16:56.5215699Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44,15.4
2024-07-15T10:17:56.2058070Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39508,15.4
2024-07-15T10:18:56.4150995Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38167,15.4
2024-07-15T10:19:56.6386984Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33833,15.3
2024-07-15T10:20:56.3228016Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28852,15.3
2024-07-15T10:21:56.5469686Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.265,15.2
2024-07-15T10:22:56.2215494Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24754,15.2
2024-07-15T10:23:56.4314607Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21833,15.2
2024-07-15T10:24:56.6548582Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.205,15.2
2024-07-15T10:25:56.3393625Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19016,15.2
2024-07-15T10:26:56.5539915Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.185,15.2
2024-07-15T10:27:56.2133658Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15246,15.1
2024-07-15T10:28:56.4372807Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13667,15
2024-07-15T10:29:56.6612029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.095,15.1
2024-07-15T10:30:56.3354461Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08852,15.1
2024-07-15T10:31:56.5487959Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07167,15.1
2024-07-15T10:32:56.2195732Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06721,15.1
2024-07-15T10:33:56.4431323Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05167,15.1
2024-07-15T10:34:56.6682176Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05167,15.1
2024-07-15T10:35:56.3420224Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02131,15
2024-07-15T10:36:56.5511567Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03,15
2024-07-15T10:37:56.2259559Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06557,15.1
2024-07-15T10:38:56.4500046Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06167,15.1
2024-07-15T10:39:56.6637498Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04667,15.1
2024-07-15T10:40:56.3335577Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05738,15
2024-07-15T10:41:56.5477714Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02333,15
2024-07-15T10:42:56.2222862Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01311,15
2024-07-15T10:43:56.4465491Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99167,14.9
2024-07-15T10:44:56.6699066Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.995,15
2024-07-15T10:45:56.3291938Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02459,15.1
2024-07-15T10:46:56.5443520Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.075,15.1
2024-07-15T10:47:56.2280560Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09016,15.1
2024-07-15T10:48:56.4426720Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09333,15.1
2024-07-15T10:49:56.6517616Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15333,15.2
2024-07-15T10:50:56.3178669Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18197,15.2
2024-07-15T10:51:56.5400616Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18333,15.2
2024-07-15T10:52:56.2239750Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18197,15.2
2024-07-15T10:53:56.4482796Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12833,15.1
2024-07-15T10:54:56.6475073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.085,15
2024-07-15T10:55:56.3226016Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01475,15
2024-07-15T10:56:56.5467074Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99167,15
2024-07-15T10:57:56.2209291Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98689,15
2024-07-15T10:58:56.4302451Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98167,14.9
2024-07-15T10:59:56.6537662Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96833,15
2024-07-15T11:00:56.3319785Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98689,14.9
2024-07-15T11:01:56.5428719Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98833,15
2024-07-15T11:02:56.2022288Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98525,15
2024-07-15T11:03:56.4159383Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98333,15
2024-07-15T11:04:56.6502492Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96167,15
2024-07-15T11:05:56.3150497Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9623,15
2024-07-15T11:06:56.5391408Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95833,15
2024-07-15T11:07:56.1980714Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93279,15
2024-07-15T11:08:56.4223758Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91,14.9
2024-07-15T11:09:56.6470683Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.895,14.8
2024-07-15T11:10:56.3204821Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.8918,14.9
2024-07-15T11:11:56.5201006Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9,14.9
2024-07-15T11:12:56.1841256Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89016,14.9
2024-07-15T11:13:56.4087300Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89667,14.9
2024-07-15T11:14:56.6331647Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93667,14.9
2024-07-15T11:15:56.3076251Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9459,14.9
2024-07-15T11:16:56.5166125Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92833,14.9
2024-07-15T11:17:56.1807328Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91475,14.9
2024-07-15T11:18:56.4149020Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89,14.9
2024-07-15T11:19:56.6392090Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89,14.9
2024-07-15T11:20:56.2882925Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89016,14.9
2024-07-15T11:21:56.5123889Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89167,14.9
2024-07-15T11:22:56.1870975Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88197,14.8
2024-07-15T11:23:56.4107580Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.875,14.9
2024-07-15T11:24:56.6205399Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88167,14.9
2024-07-15T11:25:56.2944626Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87049,14.9
2024-07-15T11:26:56.5187923Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87,14.9
2024-07-15T11:27:56.1928844Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88197,14.9
2024-07-15T11:28:56.4172798Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89,14.9
2024-07-15T11:29:56.6364577Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.885,14.9
2024-07-15T11:30:56.3109903Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88689,14.8
2024-07-15T11:31:56.5355098Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88833,14.9
2024-07-15T11:32:56.2095587Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9082,14.9
2024-07-15T11:33:56.4193008Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.895,14.9
2024-07-15T11:34:56.6433416Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89333,14.9
2024-07-15T11:35:56.3175329Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89672,14.9
2024-07-15T11:36:56.5315554Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88833,14.9
2024-07-15T11:37:56.2057354Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89508,14.9
2024-07-15T11:38:56.4256815Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.90833,14.9
2024-07-15T11:39:56.6389521Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92,14.9
2024-07-15T11:40:56.3135440Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91148,14.9
2024-07-15T11:41:56.5382308Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89167,14.9
2024-07-15T11:42:56.2069366Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89016,14.9
2024-07-15T11:43:56.4320362Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89333,14.9
2024-07-15T11:44:56.6457393Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.885,14.8
2024-07-15T11:45:56.3198170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88033,14.9
2024-07-15T11:46:56.5294232Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.855,14.8
2024-07-15T11:47:56.2037574Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87869,14.9
2024-07-15T11:48:56.4277752Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88667,14.8
2024-07-15T11:49:56.6517955Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88333,14.9
2024-07-15T11:50:56.3162483Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89016,14.9
2024-07-15T11:51:56.5253066Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88667,14.9
2024-07-15T11:52:56.2001686Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92623,14.9
2024-07-15T11:53:56.4243411Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.925,14.9
2024-07-15T11:54:56.6378811Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93333,15
2024-07-15T11:55:56.3071242Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92787,15
2024-07-15T11:56:56.5220637Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.945,14.9
2024-07-15T11:57:56.1959005Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91639,14.9
2024-07-15T11:58:56.4202666Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89833,14.9
2024-07-15T11:59:56.6349110Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9,14.9
2024-07-15T12:00:56.3041900Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89344,14.9
2024-07-15T12:01:56.5183568Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88833,14.9
2024-07-15T12:02:56.1851403Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89672,14.9
2024-07-15T12:03:56.4067365Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.895,14.9
2024-07-15T12:04:56.6262357Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88833,14.8
2024-07-15T12:05:56.2997676Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88361,14.9
2024-07-15T12:06:56.5140801Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86,14.9
2024-07-15T12:07:56.7282765Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.82167,14.8
2024-07-15T12:08:56.3981011Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80164,14.8
2024-07-15T12:09:56.6119025Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79333,14.8
2024-07-15T12:10:56.2861512Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78689,14.8
2024-07-15T12:11:56.5201788Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74333,14.8
2024-07-15T12:12:56.7350370Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77,14.8
2024-07-15T12:13:56.3943164Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77049,14.7
2024-07-15T12:14:56.6187575Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77,14.7
2024-07-15T12:15:56.2928560Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77869,14.8
2024-07-15T12:16:56.5170489Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78333,14.8
2024-07-15T12:17:56.7160705Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78167,14.8
2024-07-15T12:18:56.3908744Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77869,14.7
2024-07-15T12:19:56.6144635Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78167,14.8
2024-07-15T12:20:56.2787869Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77049,14.7
2024-07-15T12:21:56.5026312Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77833,14.8
2024-07-15T12:22:56.7028320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.785,14.8
2024-07-15T12:23:56.3765432Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78197,14.8
2024-07-15T12:24:56.6012806Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.785,14.7
2024-07-15T12:25:56.2652053Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80328,14.8
2024-07-15T12:26:56.4748198Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.83167,14.9
2024-07-15T12:27:56.6886375Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81833,14.8
2024-07-15T12:28:56.3629274Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79672,14.9
2024-07-15T12:29:56.5868022Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.855,14.9
2024-07-15T12:30:56.2467324Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88033,14.9
2024-07-15T12:31:56.4604611Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88667,14.9
2024-07-15T12:32:56.6851328Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88833,14.8
2024-07-15T12:33:56.3486937Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9,15
2024-07-15T12:34:56.5636182Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91667,14.9
2024-07-15T12:35:56.2128081Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88197,14.9
2024-07-15T12:36:56.4465255Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86333,14.9
2024-07-15T12:37:56.6608503Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.895,14.9
2024-07-15T12:38:56.3255679Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9377,15
2024-07-15T12:39:56.5248218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93333,14.9
2024-07-15T12:40:56.2093055Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88852,14.9
2024-07-15T12:41:56.4235612Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94167,14.9
2024-07-15T12:42:56.6276824Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98667,15
2024-07-15T12:43:56.3020376Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98689,15
2024-07-15T12:44:56.5110289Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93833,14.9
2024-07-15T12:45:56.7254341Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.90667,14.9
2024-07-15T12:46:56.3899365Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91148,14.9
2024-07-15T12:47:56.6034448Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.895,14.9
2024-07-15T12:48:56.2630094Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88525,14.8
2024-07-15T12:49:56.4772079Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.825,14.8
2024-07-15T12:50:56.6918322Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.785,14.8
2024-07-15T12:51:56.3558600Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76721,14.7
2024-07-15T12:52:56.5650314Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74667,14.7
2024-07-15T12:53:56.2391010Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71475,14.8
2024-07-15T12:54:56.4534553Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70667,14.8
2024-07-15T12:55:56.6673509Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75,14.8
2024-07-15T12:56:56.3320775Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70328,14.7
2024-07-15T12:57:56.5417883Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69667,14.7
2024-07-15T12:58:56.2052178Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68852,14.7
2024-07-15T12:59:56.4295654Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.685,14.7
2024-07-15T13:00:56.6544721Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69167,14.7
2024-07-15T13:01:56.3037811Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69016,14.7
2024-07-15T13:02:56.5176407Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72667,14.8
2024-07-15T13:03:56.7323965Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.695,14.7
2024-07-15T13:04:56.4064826Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63443,14.6
2024-07-15T13:05:56.6205342Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66167,14.7
2024-07-15T13:06:56.2601507Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68197,14.7
2024-07-15T13:07:56.4834960Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68667,14.7
2024-07-15T13:08:56.6883146Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68667,14.7
2024-07-15T13:09:56.3626155Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68689,14.6
2024-07-15T13:10:56.5717082Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69167,14.7
2024-07-15T13:11:56.2358368Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68361,14.7
2024-07-15T13:12:56.4500756Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67,14.7
2024-07-15T13:13:56.6745842Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.65167,14.7
2024-07-15T13:14:56.3136490Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67541,14.6
2024-07-15T13:15:56.5382737Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.685,14.7
2024-07-15T13:16:56.7526961Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68667,14.7
2024-07-15T13:17:56.4265746Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6918,14.8
2024-07-15T13:18:56.6506868Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7,14.7
2024-07-15T13:19:56.3001319Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68852,14.7
2024-07-15T13:20:56.5242297Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71,14.7
2024-07-15T13:21:56.7283538Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70833,14.7
2024-07-15T13:22:56.4023769Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73607,14.7
2024-07-15T13:23:56.6017110Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.765,14.6
2024-07-15T13:24:56.2765810Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72459,14.8
2024-07-15T13:25:56.5008845Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78333,14.8
2024-07-15T13:26:56.7150095Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76,14.8
2024-07-15T13:27:56.3894080Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75574,14.7
2024-07-15T13:28:56.5783533Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75167,14.8
2024-07-15T13:29:56.2528620Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81311,14.8
2024-07-15T13:30:56.4666089Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78333,14.8
2024-07-15T13:31:56.6910903Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78333,14.7
2024-07-15T13:32:56.3402440Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84426,14.9
2024-07-15T13:33:56.5549726Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.915,14.9
2024-07-15T13:34:56.2284679Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91639,14.9
2024-07-15T13:35:56.4429331Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93667,15
2024-07-15T13:36:56.6527193Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91667,15
2024-07-15T13:37:56.3262190Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97049,15
2024-07-15T13:38:56.5412731Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00333,15
2024-07-15T13:39:56.7547244Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02333,15
2024-07-15T13:40:56.4296362Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08197,15.1
2024-07-15T13:41:56.6386892Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08,15.1
2024-07-15T13:42:56.3033426Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15,15
2024-07-15T13:43:56.5172218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99,15
2024-07-15T13:44:56.7439260Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99833,15
2024-07-15T13:45:56.4002011Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02459,15
2024-07-15T13:46:56.6245968Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03667,15
2024-07-15T13:47:56.2994024Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05082,15.1
2024-07-15T13:48:56.5131187Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08833,15.1
2024-07-15T13:49:56.7275458Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08333,15
2024-07-15T13:50:56.3872618Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98525,15
2024-07-15T13:51:56.6140963Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95667,14.9
2024-07-15T13:52:56.2868569Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98033,15
2024-07-15T13:53:56.5100293Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01667,15
2024-07-15T13:54:56.7089072Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.105,15
2024-07-15T13:55:56.3831644Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09672,15
2024-07-15T13:56:56.6074952Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08833,15.1
2024-07-15T13:57:56.2714099Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10328,15.2
2024-07-15T13:58:56.4924716Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16333,15.2
2024-07-15T13:59:56.6955142Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12667,15.1
2024-07-15T14:00:56.3698633Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.0377,15.1
2024-07-15T14:01:56.5940768Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.085,15.1
2024-07-15T14:02:56.2676143Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13279,15.2
2024-07-15T14:03:56.4773276Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16167,15.2
2024-07-15T14:04:56.7013296Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18667,15.2
2024-07-15T14:05:56.3660783Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19672,15.1
2024-07-15T14:06:56.5895621Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20167,15.3
2024-07-15T14:07:56.2393019Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24098,15.3
2024-07-15T14:08:56.4738680Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26,15.3
2024-07-15T14:09:56.6879233Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.285,15.2
2024-07-15T14:10:56.3620533Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27213,15.3
2024-07-15T14:11:56.5857904Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28667,15.3
2024-07-15T14:12:56.2457089Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28525,15.3
2024-07-15T14:13:56.4694254Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.355,15.4
2024-07-15T14:14:56.6841792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37833,15.4
2024-07-15T14:15:56.3679724Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37541,15.4
2024-07-15T14:16:56.5780978Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34167,15.4
2024-07-15T14:17:56.2421222Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37541,15.4
2024-07-15T14:18:56.4656473Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.385,15.4
2024-07-15T14:19:56.6803685Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38,15.4
2024-07-15T14:20:56.3643831Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.35246,15.3
2024-07-15T14:21:56.5633926Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33,15.3
2024-07-15T14:22:56.2375486Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.35246,15.4
2024-07-15T14:23:56.4525489Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34,15.3
2024-07-15T14:24:56.6762422Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34333,15.4
2024-07-15T14:25:56.3362630Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38852,15.5
2024-07-15T14:26:56.5605511Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44167,15.3
2024-07-15T14:27:56.7743208Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38833,15.3
2024-07-15T14:28:56.4487680Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38852,15.4
2024-07-15T14:29:56.6580920Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45667,15.5
2024-07-15T14:30:56.3318672Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50328,15.6
2024-07-15T14:31:56.5468023Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.53667,15.4
2024-07-15T14:32:56.7707079Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54167,15.5
2024-07-15T14:33:56.4548980Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57705,15.5
2024-07-15T14:34:56.6538818Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58833,15.6
2024-07-15T14:35:56.3281737Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58689,15.6
2024-07-15T14:36:56.5530330Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59167,15.5
2024-07-15T14:37:56.7664574Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60167,15.6
2024-07-15T14:38:56.4367273Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6082,15.7
2024-07-15T14:39:56.6508418Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61667,15.7
2024-07-15T14:40:56.3246828Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63115,15.7
2024-07-15T14:41:56.5490154Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62,15.6
2024-07-15T14:42:56.7731326Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61333,15.6
2024-07-15T14:43:56.4227311Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60492,15.6
2024-07-15T14:44:56.6466728Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60833,15.7
2024-07-15T14:45:56.3309211Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64098,15.7
2024-07-15T14:46:56.5451851Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65667,15.7
2024-07-15T14:47:56.7541518Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66167,15.6
2024-07-15T14:48:56.4291362Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63934,15.7
2024-07-15T14:49:56.6428759Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64667,15.6
2024-07-15T14:50:56.3167391Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67541,15.7
2024-07-15T14:51:56.5269252Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68,15.6
2024-07-15T14:52:56.7410297Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66667,15.7
2024-07-15T14:53:56.4153285Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68689,15.7
2024-07-15T14:54:56.6296136Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68667,15.7
2024-07-15T14:55:56.3132740Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64262,15.7
2024-07-15T14:56:56.5024983Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62167,15.6
2024-07-15T14:57:56.7271736Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60833,15.6
2024-07-15T14:58:56.4111715Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62951,15.6
2024-07-15T14:59:56.6354148Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62,15.7
2024-07-15T15:00:56.2846901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66393,15.7
2024-07-15T15:01:56.5090102Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68333,15.7
2024-07-15T15:02:56.7232305Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68333,15.7
2024-07-15T15:03:56.4079066Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.7082,15.8
2024-07-15T15:04:56.6322521Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.715,15.7
2024-07-15T15:05:56.2811033Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73279,15.8
2024-07-15T15:06:56.5056930Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77,15.8
2024-07-15T15:07:56.7292987Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75667,15.8
2024-07-15T15:08:56.4034344Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78852,15.8
2024-07-15T15:09:56.6029773Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.83833,15.8
2024-07-15T15:10:56.2877205Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.8377,15.9
2024-07-15T15:11:56.5120795Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.82667,15.9
2024-07-15T15:12:56.7363867Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.85833,15.8
2024-07-15T15:13:56.3948376Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.86721,15.9
2024-07-15T15:14:56.6195383Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.82667,15.8
2024-07-15T15:15:56.2950550Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78525,15.8
2024-07-15T15:16:56.5175975Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77167,15.8
2024-07-15T15:17:56.7324097Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.76333,15.7
2024-07-15T15:18:56.3917447Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75902,15.7
2024-07-15T15:19:56.6155821Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.74833,15.7
2024-07-15T15:20:56.2798288Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.70656,15.7
2024-07-15T15:21:56.4937862Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68667,15.7
2024-07-15T15:22:56.6937009Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67667,15.6
2024-07-15T15:23:56.3774053Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68197,15.7
2024-07-15T15:24:56.5923290Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68667,15.7
2024-07-15T15:25:56.8062168Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68667,15.7
2024-07-15T15:26:56.4808972Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69016,15.7
2024-07-15T15:27:56.6895988Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68833,15.7
2024-07-15T15:28:56.3644570Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68525,15.7
2024-07-15T15:29:56.5887158Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67667,15.6
2024-07-15T15:30:56.8028770Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67167,15.6
2024-07-15T15:31:56.4617089Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67705,15.7
2024-07-15T15:32:56.6760628Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67,15.6
2024-07-15T15:33:56.3503167Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64918,15.6
2024-07-15T15:34:56.5648471Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61,15.6
2024-07-15T15:35:56.7738878Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59667,15.6
2024-07-15T15:36:56.4481553Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61148,15.6
2024-07-15T15:37:56.6729309Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.595,15.6
2024-07-15T15:38:56.3469367Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58525,15.6
2024-07-15T15:39:56.5613388Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54667,15.5
2024-07-15T15:40:56.7801726Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.55667,15.6
2024-07-15T15:41:56.4548354Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54426,15.5
2024-07-15T15:42:56.6689907Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54833,15.5
2024-07-15T15:43:56.3532410Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.5377,15.5
2024-07-15T15:44:56.5524743Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.52167,15.5
2024-07-15T15:45:56.7766254Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48833,15.5
2024-07-15T15:46:56.4512040Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4918,15.4
2024-07-15T15:47:56.6654066Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49167,15.4
2024-07-15T15:48:56.3495339Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49016,15.4
2024-07-15T15:49:56.5488890Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51,15.5
2024-07-15T15:50:56.7824727Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50667,15.4
2024-07-15T15:51:56.4469941Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49344,15.4
2024-07-15T15:52:56.6717427Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.52667,15.4
2024-07-15T15:53:56.3306398Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.55738,15.5
2024-07-15T15:54:56.5548710Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58167,15.5
2024-07-15T15:55:56.7693751Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58,15.5
2024-07-15T15:56:56.4328187Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60492,15.6
2024-07-15T15:57:56.6431800Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66167,15.7
2024-07-15T15:58:56.3164022Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64262,15.7
2024-07-15T15:59:56.5407742Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6,15.6
2024-07-15T16:00:56.7558355Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58667,15.6
2024-07-15T16:01:56.4295904Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.5623,15.5
2024-07-15T16:02:56.6290123Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50333,15.5
2024-07-15T16:03:56.3127714Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45738,15.5
2024-07-15T16:04:56.5275115Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.395,15.4
2024-07-15T16:05:56.7518277Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41,15.5
2024-07-15T16:06:56.4011554Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46393,15.5
2024-07-15T16:07:56.6351542Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42667,15.4
2024-07-15T16:08:56.2993075Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38852,15.4
2024-07-15T16:09:56.5238962Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36333,15.3
2024-07-15T16:10:56.7374632Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29,15.2
2024-07-15T16:11:56.3968460Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28197,15.3
2024-07-15T16:12:56.6117790Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22833,15.2
2024-07-15T16:13:56.8257055Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19,15.1
2024-07-15T16:14:56.4997598Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18689,15.1
2024-07-15T16:15:56.7106127Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18333,15.2
2024-07-15T16:16:56.3853787Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.14426,15.1
2024-07-15T16:17:56.6093780Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09667,15.1
2024-07-15T16:18:56.2931857Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1,15.1
2024-07-15T16:19:56.5074677Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08833,15.1
2024-07-15T16:20:56.7169783Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07667,15.1
2024-07-15T16:21:56.3908436Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02787,14.9
2024-07-15T16:22:56.6055163Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98833,15
2024-07-15T16:23:56.8302529Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97333,15
2024-07-15T16:24:56.4892264Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91803,14.9
2024-07-15T16:25:56.7130442Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89,14.9
2024-07-15T16:26:56.3873918Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89016,14.9
2024-07-15T16:27:56.6018111Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88167,14.9
2024-07-15T16:28:56.8210106Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.83667,14.9
2024-07-15T16:29:56.4857884Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.8,14.8
2024-07-15T16:30:56.7097887Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77167,14.7
2024-07-15T16:31:56.3839787Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74262,14.8
2024-07-15T16:32:56.6083162Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71,14.7
2024-07-15T16:33:56.8078755Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68667,14.7
2024-07-15T16:34:56.4920304Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68689,14.7
2024-07-15T16:35:56.7058291Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68333,14.7
2024-07-15T16:36:56.3901739Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66393,14.6
2024-07-15T16:37:56.6000127Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63667,14.6
2024-07-15T16:38:56.8139118Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.645,14.7
2024-07-15T16:39:56.4975418Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63443,14.6
2024-07-15T16:40:56.7123719Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.655,14.6
2024-07-15T16:41:56.3816009Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68197,14.7
2024-07-15T16:42:56.6053193Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73833,14.8
2024-07-15T16:43:56.8295635Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79833,14.9
2024-07-15T16:44:56.4945619Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87869,14.9
2024-07-15T16:45:56.7184246Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92167,14.9
2024-07-15T16:46:56.3778618Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91639,14.9
2024-07-15T16:47:56.5917956Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94333,15
2024-07-15T16:48:56.8165448Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97667,15
2024-07-15T16:49:56.4902064Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05246,15.1
2024-07-15T16:50:56.7104171Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.115,15.2
2024-07-15T16:51:56.3740158Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1918,15.2
2024-07-15T16:52:56.5980852Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27333,15.3
2024-07-15T16:53:56.8224073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36,15.4
2024-07-15T16:54:56.4965047Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47213,15.5
2024-07-15T16:55:56.7066534Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.505,15.4
2024-07-15T16:56:56.3701834Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19672,15
2024-07-15T16:57:56.5946768Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99,14.9
2024-07-15T16:58:56.8193409Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89833,14.9
2024-07-15T16:59:56.4685562Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95574,15
2024-07-15T17:00:56.6929696Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03667,15
2024-07-15T17:01:56.3661850Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13279,15.2
2024-07-15T17:02:56.6004774Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24167,15.3
2024-07-15T17:03:56.8154956Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29833,15.4
2024-07-15T17:04:56.4747157Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37213,15.4
2024-07-15T17:05:56.6986760Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44333,15.4
2024-07-15T17:06:56.3732789Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43279,15.4
2024-07-15T17:07:56.5973683Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41333,15.4
2024-07-15T17:08:56.8062160Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48667,15.5
2024-07-15T17:09:56.4704149Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.5623,15.7
2024-07-15T17:10:56.6849106Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.76667,15.8
2024-07-15T17:11:56.3589693Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.70328,15.6
2024-07-15T17:12:56.5812187Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60833,15.7
2024-07-15T17:13:56.7927772Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05167,16.2
2024-07-15T17:14:56.4775557Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91639,15.6
2024-07-15T17:15:56.6907937Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54,15.6
2024-07-15T17:16:56.3659320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62787,15.7
2024-07-15T17:17:56.5745943Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69333,15.8
2024-07-15T17:18:56.7886955Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.745,15.8
2024-07-15T17:19:56.4635381Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78525,15.8
2024-07-15T17:20:56.6878099Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.85,15.9
2024-07-15T17:21:56.3471927Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87869,15.8
2024-07-15T17:22:56.5716038Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.905,15.8
2024-07-15T17:23:56.7849530Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.965,15.9
2024-07-15T17:24:56.4700379Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.10328,16.2
2024-07-15T17:25:56.6934814Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.27333,16.4
2024-07-15T17:26:56.3430545Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39836,16.3
2024-07-15T17:27:56.5675828Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.16833,16
2024-07-15T17:28:56.7821450Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.905,15.8
2024-07-15T17:29:56.4562384Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68852,15.6
2024-07-15T17:30:56.6651644Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.565,15.5
2024-07-15T17:31:56.3393415Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.52623,15.5
2024-07-15T17:32:56.5534415Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58333,15.7
2024-07-15T17:33:56.7780282Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.74333,15.8
2024-07-15T17:34:56.4373076Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.70492,15.7
2024-07-15T17:35:56.6518197Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61167,15.6
2024-07-15T17:36:56.3155633Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59508,15.6
2024-07-15T17:37:56.5404412Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.56167,15.5
2024-07-15T17:38:56.7643135Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60833,15.8
2024-07-15T17:39:56.4231749Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87377,16.1
2024-07-15T17:40:56.6376581Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.43,16.7
2024-07-15T17:41:56.8518758Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.84833,17.1
2024-07-15T17:42:56.5361506Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.16885,17.1
2024-07-15T17:43:56.7351577Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.28,17.4
2024-07-15T17:44:56.4000367Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.37377,17.3
2024-07-15T17:45:56.6242403Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.30667,17.2
2024-07-15T17:46:56.8478442Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.25833,17.2
2024-07-15T17:47:56.5223620Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.7623,16.5
2024-07-15T17:48:56.7216141Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.31833,16.4
2024-07-15T17:49:56.3961465Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.47049,16.6
2024-07-15T17:50:56.6198095Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.54333,16.5
2024-07-15T17:51:56.8441471Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.50833,16.6
2024-07-15T17:52:56.4938308Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.61803,16.7
2024-07-15T17:53:56.7085943Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.69833,16.7
2024-07-15T17:54:56.3820623Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.69016,16.7
2024-07-15T17:55:56.6064497Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.69667,16.7
2024-07-15T17:56:56.8156827Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.63667,16.6
2024-07-15T17:57:56.4805398Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.44918,16.4
2024-07-15T17:58:56.7045959Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.235,16.2
2024-07-15T17:59:56.3784507Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.06557,16
2024-07-15T18:00:56.6024206Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.86333,15.8
2024-07-15T18:01:56.8127032Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.895,16
2024-07-15T18:02:56.4763793Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.93934,15.9
2024-07-15T18:03:56.6907543Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.805,15.7
2024-07-15T18:04:56.3649117Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65574,15.7
2024-07-15T18:05:56.5747275Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.595,15.5
2024-07-15T18:06:56.7888444Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43167,15.3
2024-07-15T18:07:56.4529502Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.35246,15.2
2024-07-15T18:08:56.6770182Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20667,15.2
2024-07-15T18:09:56.3506203Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16885,15.1
2024-07-15T18:10:56.5529678Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09833,15.1
2024-07-15T18:11:56.7686000Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11,15.1
2024-07-15T18:12:56.4492792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06557,15
2024-07-15T18:13:56.6636122Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98667,15
2024-07-15T18:14:56.8722491Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.915,15
2024-07-15T18:15:56.5368199Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.90328,14.9
2024-07-15T18:16:56.7611384Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87833,14.9
2024-07-15T18:17:56.4254230Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86066,14.9
2024-07-15T18:18:56.6377044Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81667,14.8
2024-07-15T18:19:56.8591098Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78167,14.7
2024-07-15T18:20:56.5231770Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71311,14.7
2024-07-15T18:21:56.7372009Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68833,14.7
2024-07-15T18:22:56.4116726Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.65082,14.7
2024-07-15T18:23:56.6108268Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54333,14.5
2024-07-15T18:24:56.8251248Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.435,14.4
2024-07-15T18:25:56.4992996Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39672,14.3
2024-07-15T18:26:56.7232333Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37667,14.4
2024-07-15T18:27:56.3628551Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35246,14.4
2024-07-15T18:28:56.5874386Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34,14.4
2024-07-15T18:29:56.8018075Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37333,14.4
2024-07-15T18:30:56.4759141Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41311,14.4
2024-07-15T18:31:56.6902759Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38833,14.3
2024-07-15T18:32:56.3387823Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.40164,14.4
2024-07-15T18:33:56.5537181Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39167,14.4
2024-07-15T18:34:56.7576802Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.40667,14.3
2024-07-15T18:35:56.4318168Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.40984,14.4
2024-07-15T18:36:56.6309218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.43167,14.4
2024-07-15T18:37:56.8353697Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41667,14.4
2024-07-15T18:38:56.4992767Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.43443,14.4
2024-07-15T18:39:56.7143119Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46833,14.5
2024-07-15T18:40:56.3633445Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46721,14.4
2024-07-15T18:41:56.5774625Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.44333,14.4
2024-07-15T18:42:56.7916469Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47833,14.5
2024-07-15T18:43:56.4659103Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48361,14.5
2024-07-15T18:44:56.6697895Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48833,14.5
2024-07-15T18:45:56.8691828Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54167,14.5
2024-07-15T18:46:56.5336964Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.61639,14.7
2024-07-15T18:47:56.7482656Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69167,14.7
2024-07-15T18:48:56.4117946Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76393,14.7
2024-07-15T18:49:56.6113210Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79167,14.8
2024-07-15T18:50:56.8257898Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.83,14.8
2024-07-15T18:51:56.4803269Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.8623,14.8
2024-07-15T18:52:56.7047513Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86667,14.8
2024-07-15T18:53:56.3690301Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87869,14.9
2024-07-15T18:54:56.5680911Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9,15
2024-07-15T18:55:56.7824638Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97333,15
2024-07-15T18:56:56.4468333Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00656,15.1
2024-07-15T18:57:56.6704654Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08333,15.1
2024-07-15T18:58:56.8805356Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09167,15.1
2024-07-15T18:59:56.5541983Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12295,15
2024-07-15T19:00:56.7683391Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.135,15.2
2024-07-15T19:01:56.4329099Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19836,15.3
2024-07-15T19:02:56.6316467Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28167,15.3
2024-07-15T19:03:56.8466425Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.35833,15.4
2024-07-15T19:04:56.5101614Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38852,15.4
2024-07-15T19:05:56.7351237Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38333,15.4
2024-07-15T19:06:56.3986784Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38525,15.3
2024-07-15T19:07:56.5987007Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38667,15.3
2024-07-15T19:08:56.8129146Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41,15.5
2024-07-15T19:09:56.4769045Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.5082,15.5
2024-07-15T19:10:56.6915481Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.53333,15.5
2024-07-15T19:11:56.8904404Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48333,15.4
2024-07-15T19:12:56.5643335Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42623,15.4
2024-07-15T19:13:56.7790835Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.465,15.5
2024-07-15T19:14:56.4435454Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46721,15.4
2024-07-15T19:15:56.6570182Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44333,15.4
2024-07-15T19:16:56.8565637Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45333,15.5
2024-07-15T19:17:56.5207781Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48852,15.5
2024-07-15T19:18:56.7354664Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.53333,15.6
2024-07-15T19:19:56.4089284Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63443,15.7
2024-07-15T19:20:56.6089180Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68667,15.7
2024-07-15T19:21:56.8228848Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68667,15.7
2024-07-15T19:22:56.4972457Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.72131,15.8
2024-07-15T19:23:56.7148515Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77333,15.8
2024-07-15T19:24:56.3606030Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79016,15.8
2024-07-15T19:25:56.5854938Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.815,15.8
2024-07-15T19:26:56.7996170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.8,15.8
2024-07-15T19:27:56.4732270Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78361,15.8
2024-07-15T19:28:56.6878881Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78333,15.8
2024-07-15T19:29:56.9014142Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.785,15.8
2024-07-15T19:30:56.5615378Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.8082,15.8
2024-07-15T19:31:56.7860228Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.865,15.9
2024-07-15T19:32:55.9098003Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89667,15.9
2024-07-15T19:33:55.5694557Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88852,15.9
2024-07-15T19:34:55.7937976Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.95667,16
2024-07-15T19:35:55.4573466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99508,16
2024-07-15T19:36:55.6822228Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07333,16.1
2024-07-15T19:37:55.8962547Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08167,16.1
2024-07-15T19:38:55.5550845Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08689,16.1
2024-07-15T19:39:55.7794552Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09,16.1
2024-07-15T19:40:54.9037211Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.15,16.2
2024-07-15T19:41:54.5883454Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19016,16.2
2024-07-15T19:42:54.7777612Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18667,16.2
2024-07-15T19:43:54.4611977Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.1541,16.1
2024-07-15T19:44:54.6763450Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08833,16
2024-07-15T19:45:54.8899609Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.075,16.1
2024-07-15T19:46:54.5681127Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.0918,16.1
2024-07-15T19:47:54.7737382Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.10167,16.1
2024-07-15T19:48:53.9082148Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12667,16.1
2024-07-15T19:49:53.5725117Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.0623,16.1
2024-07-15T19:50:53.8064216Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11667,16.2
2024-07-15T19:51:52.9053356Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.205,16.2
2024-07-15T19:52:52.5897217Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.2459,16.2
2024-07-15T19:53:52.8045094Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28667,16.3
2024-07-15T19:54:52.4682365Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28689,16.3
2024-07-15T19:55:52.6775486Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.31167,16.3
2024-07-15T19:56:52.8921811Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.33833,16.4
2024-07-15T19:57:52.5663836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.32951,16.2
2024-07-15T19:58:52.7903344Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.325,16.3
2024-07-15T19:59:51.9144205Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.37333,16.4
2024-07-15T20:00:51.5741041Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.36066,16.3
2024-07-15T20:01:51.7877983Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.32167,16.3
2024-07-15T20:02:50.9218998Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.29167,16.3
2024-07-15T20:03:50.5867614Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.31148,16.3
2024-07-15T20:04:50.7963742Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.34,16.4
2024-07-15T20:05:50.4796930Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.37705,16.3
2024-07-15T20:06:50.7041078Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38167,16.3
2024-07-15T20:07:50.3786312Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.34918,16.3
2024-07-15T20:08:50.5928285Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.35167,16.3
2024-07-15T20:09:50.8125175Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.37167,16.3
2024-07-15T20:10:50.4863210Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38852,16.4
2024-07-15T20:11:50.7107077Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.385,16.4
2024-07-15T20:12:50.9347946Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.37,16.4
2024-07-15T20:13:50.5845289Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39508,16.4
2024-07-15T20:14:50.8188010Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.42667,16.5
2024-07-15T20:15:50.4828573Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.44918,16.5
2024-07-15T20:16:50.7073168Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.425,16.4
2024-07-15T20:17:50.9163754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.385,16.4
2024-07-15T20:18:50.5906763Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39016,16.4
2024-07-15T20:19:50.8143199Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.41,16.5
2024-07-15T20:20:50.4787018Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.45738,16.5
2024-07-15T20:21:50.7029451Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.22667,16
2024-07-15T20:22:50.9126714Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96667,16
2024-07-15T20:23:50.5865483Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11803,16.2
2024-07-15T20:24:50.8008508Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.30333,16.4
2024-07-15T20:25:49.9354333Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.42167,16.5
2024-07-15T20:26:49.5941782Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48852,16.5
2024-07-15T20:27:49.8088244Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.51833,16.5
2024-07-15T20:28:49.4834479Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.61148,16.6
2024-07-15T20:29:49.6970156Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68333,16.7
2024-07-15T20:30:49.9211193Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.70667,16.7
2024-07-15T20:31:49.5804406Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.77377,16.8
2024-07-15T20:32:49.8048778Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.78333,16.7
2024-07-15T20:33:48.9398114Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.79833,16.9
2024-07-15T20:34:48.6035511Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.88525,16.9
2024-07-15T20:35:48.8024847Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.89,16.9
2024-07-15T20:36:48.4868787Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.89016,16.9
2024-07-15T20:37:48.7110188Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.97,17
2024-07-15T20:38:48.9353276Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.01,17
2024-07-15T20:39:48.5846670Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.05082,17
2024-07-15T20:40:48.8094119Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.04833,17.1
2024-07-15T20:41:48.4931871Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.00984,17
2024-07-15T20:42:48.7080507Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98,16.9
2024-07-15T20:43:48.9321508Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.99333,17
2024-07-15T20:44:48.5909048Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.9918,17
2024-07-15T20:45:48.8159328Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.995,17.1
2024-07-15T20:46:48.4999247Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.07869,17
2024-07-15T20:47:48.7239654Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.14833,17.2
2024-07-15T20:48:48.3838083Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.17213,17.1
2024-07-15T20:49:48.6173420Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.975,16.8
2024-07-15T20:50:48.8423260Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.67167,16.6
2024-07-15T20:51:48.5163473Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.49016,16.3
2024-07-15T20:52:48.7404232Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01167,15.9
2024-07-15T20:53:48.3997880Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77705,15.8
2024-07-15T20:54:48.6235009Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.76,15.7
2024-07-15T20:55:48.8485821Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.575,15.5
2024-07-15T20:56:48.5226669Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.5459,15.6
2024-07-15T20:57:48.7318636Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61167,15.7
2024-07-15T20:58:48.4056866Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.83115,15.9
2024-07-15T20:59:48.6199488Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98833,16.1
2024-07-15T21:00:48.8447954Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09,16.1
2024-07-15T21:01:48.5034216Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.15902,16.2
2024-07-15T21:02:48.7284273Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.25,16.2
2024-07-15T21:03:48.4125536Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.21639,16.2
2024-07-15T21:04:48.6368905Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.27333,16.3
2024-07-15T21:05:48.8510767Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.295,16.3
2024-07-15T21:06:48.5103602Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.29836,16.3
2024-07-15T21:07:48.7445797Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.25,16.2
2024-07-15T21:08:48.4084393Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19508,16.2
2024-07-15T21:09:48.6325184Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19667,16.3
2024-07-15T21:10:48.8420051Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.30333,16.4
2024-07-15T21:11:48.5164643Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.43607,16.5
2024-07-15T21:12:48.7305170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.40167,16.4
2024-07-15T21:13:48.4146816Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.43607,16.4
2024-07-15T21:14:48.6394614Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.51,16.4
2024-07-15T21:15:48.8379825Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.53833,16.5
2024-07-15T21:16:48.5130516Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.59508,16.6
2024-07-15T21:17:48.7367202Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.625,16.7
2024-07-15T21:18:48.9515537Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.715,16.7
2024-07-15T21:19:48.6102084Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.69016,16.8
2024-07-15T21:20:48.8348497Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.76333,16.8
2024-07-15T21:21:48.4984667Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.71148,16.7
2024-07-15T21:22:48.7226739Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68667,16.7
2024-07-15T21:23:48.9285047Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.66333,16.5
2024-07-15T21:24:48.6064448Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.54426,16.5
2024-07-15T21:25:48.8211774Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48333,16.5
2024-07-15T21:26:48.5056205Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.51639,16.5
2024-07-15T21:27:48.7197351Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.47833,16.4
2024-07-15T21:28:48.9389954Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.42167,16.4
2024-07-15T21:29:48.6132754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48033,16.5
2024-07-15T21:30:48.8376589Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.535,16.6
2024-07-15T21:31:48.5112122Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.57377,16.5
2024-07-15T21:32:48.7310477Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.50667,16.5
2024-07-15T21:33:48.9555478Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.51333,16.5
2024-07-15T21:34:48.6290463Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.49016,16.5
2024-07-15T21:35:48.8533180Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.58167,16.6
2024-07-15T21:36:48.5282088Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.60492,16.5
2024-07-15T21:37:48.7367667Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.59333,16.6
2024-07-15T21:38:48.4116308Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.63115,16.6
2024-07-15T21:39:48.6360097Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.595,16.6
2024-07-15T21:40:48.8596688Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.61167,16.7
2024-07-15T21:41:48.5196131Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68852,16.7
2024-07-15T21:42:48.7433471Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.63333,16.7
2024-07-15T21:43:48.4175717Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.63115,16.6
2024-07-15T21:44:48.6321777Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.56167,16.6
2024-07-15T21:45:48.8660324Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.58167,16.6
2024-07-15T21:46:48.5258471Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.6,16.7
2024-07-15T21:47:48.7495692Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.61167,16.5
2024-07-15T21:48:48.9735163Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.59,16.6
2024-07-15T21:49:48.6478874Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.60492,16.6
2024-07-15T21:50:48.8479105Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.59333,16.6
2024-07-15T21:51:48.5316794Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.58689,16.5
2024-07-15T21:52:48.7663859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.565,16.5
2024-07-15T21:53:48.4402826Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.58033,16.6
2024-07-15T21:54:48.6498275Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.54667,16.6
2024-07-15T21:55:48.8843266Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.62833,16.7
2024-07-15T21:56:48.5584840Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.57869,16.5
2024-07-15T21:57:48.7825998Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.53833,16.6
2024-07-15T21:58:47.9260990Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.62167,16.6
2024-07-15T21:59:47.5760769Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68033,16.7
2024-07-15T22:00:47.8103820Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.675,16.7
2024-07-15T22:01:46.9442499Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.765,16.8
2024-07-15T22:02:46.6188153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.74426,16.7
2024-07-15T22:03:46.8283568Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68667,16.6
2024-07-15T22:04:45.9624514Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.69833,16.7
2024-07-15T22:05:45.6462783Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.71475,16.7
2024-07-15T22:06:45.8708202Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.66,16.6
2024-07-15T22:07:45.5445093Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.56885,16.6
2024-07-15T22:08:45.7642374Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.60167,16.6
2024-07-15T22:09:44.9085187Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.59333,16.6
2024-07-15T22:10:44.5826363Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68033,16.7
2024-07-15T22:11:44.8062341Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.765,16.8
2024-07-15T22:12:43.9259569Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.82333,16.8
2024-07-15T22:13:43.6100738Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.87869,16.9
2024-07-15T22:14:43.8444006Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.85667,16.8
2024-07-15T22:15:42.9687082Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.85333,16.9
2024-07-15T22:16:42.6376413Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.88361,16.9
2024-07-15T22:17:42.8617898Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.835,16.8
2024-07-15T22:18:42.5465290Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.76885,16.7
2024-07-15T22:19:42.7810919Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.62167,16.6
2024-07-15T22:20:41.9152672Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.59,16.6
2024-07-15T22:21:41.5845974Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48525,16.5
2024-07-15T22:22:41.8080637Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.47333,16.5
2024-07-15T22:23:40.9428490Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.575,16.6
2024-07-15T22:24:40.6363946Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.61639,16.6
2024-07-15T22:25:40.8467186Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.55333,16.5
2024-07-15T22:26:40.5202221Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.5377,16.6
2024-07-15T22:27:40.7445628Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.56,16.6
2024-07-15T22:28:40.9785754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.57167,16.6
2024-07-15T22:29:40.6534642Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.57541,16.6
2024-07-15T22:30:40.8725808Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.575,16.5
2024-07-15T22:31:40.5566147Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.54098,16.5
2024-07-15T22:32:40.7804953Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.495,16.5
2024-07-15T22:33:39.9248476Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.45833,16.5
2024-07-15T22:34:39.5844048Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48689,16.5
2024-07-15T22:35:39.8188982Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.47,16.5
2024-07-15T22:36:38.9629024Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.45,16.5
2024-07-15T22:37:38.6467985Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.47213,16.5
2024-07-15T22:38:38.8813760Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.50667,16.6
2024-07-15T22:39:38.5507213Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.58525,16.6
2024-07-15T22:40:38.7853556Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.62667,16.6
2024-07-15T22:41:37.9195681Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68,16.7
2024-07-15T22:42:37.6036487Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68852,16.7
2024-07-15T22:43:37.8325412Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.71167,16.7
2024-07-15T22:44:36.9670505Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.70667,16.8
2024-07-15T22:45:36.6507801Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.82623,16.8
2024-07-15T22:46:36.8852663Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.91833,16.9
2024-07-15T22:47:36.5543559Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.01148,17.1
2024-07-15T22:48:36.7889730Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.12667,17.2
2024-07-15T22:49:35.9232181Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.18833,17.2
2024-07-15T22:50:35.6070726Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.28033,17.3
2024-07-15T22:51:35.8419625Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.41667,17.5
2024-07-15T22:52:34.9504460Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.49167,17.5
2024-07-15T22:53:34.6353019Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.61967,17.6
2024-07-15T22:54:34.8692369Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.76,17.8
2024-07-15T22:55:33.9935237Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.81,17.9
2024-07-15T22:56:33.6630477Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.88689,17.9
2024-07-15T22:57:33.8970309Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.89,17.9
2024-07-15T22:58:33.5814827Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.95246,18
2024-07-15T22:59:33.8153982Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.98667,18
2024-07-15T23:00:32.9401037Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.99,18
2024-07-15T23:01:32.6094083Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.03607,18.1
2024-07-15T23:02:32.8434872Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.07,18.1
2024-07-15T23:03:31.9772012Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08833,18
2024-07-15T23:04:31.6613299Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.10328,18.1
2024-07-15T23:05:31.8815247Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.04667,18.1
2024-07-15T23:06:31.5556270Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08197,18.1
2024-07-15T23:07:31.7793072Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.095,18.1
2024-07-15T23:08:30.9135367Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.98833,17.9
2024-07-15T23:09:30.5865566Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.80984,17.8
2024-07-15T23:10:30.8078085Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.66167,17.6
2024-07-15T23:11:29.9415155Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.57,17.5
2024-07-15T23:12:29.6161606Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.49508,17.5
2024-07-15T23:13:29.8502468Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.46,17.5
2024-07-15T23:14:28.9594317Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.40833,17.4
2024-07-15T23:15:28.6235657Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.33607,17.3
2024-07-15T23:16:28.8477387Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.28667,17.3
2024-07-15T23:17:27.9721075Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.26,17.1
2024-07-15T23:18:27.6215905Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.23934,17.3
2024-07-15T23:19:27.8452376Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.225,17.2
2024-07-15T23:20:26.9596260Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.18167,17.1
2024-07-15T23:21:26.6343261Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.15082,17.1
2024-07-15T23:22:26.8477844Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.13167,17.1
2024-07-15T23:23:25.9474978Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.11333,17.1
2024-07-15T23:24:25.6213977Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09508,17.1
2024-07-15T23:25:25.8359372Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.06333,17
2024-07-15T23:26:24.9399022Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.04,17
2024-07-15T23:27:24.5991822Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17,17
2024-07-15T23:28:24.8033570Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98333,17
2024-07-15T23:29:23.9277320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.96333,16.9
2024-07-15T23:30:23.5821923Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.9541,16.9
2024-07-15T23:31:23.8062134Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.935,16.9
2024-07-15T23:32:23.9957760Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.9,16.9
2024-07-15T23:33:23.6602476Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.88361,16.9
2024-07-15T23:34:23.8645687Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.88167,16.8
2024-07-15T23:35:22.9787312Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.79667,16.8
2024-07-15T23:36:22.6273513Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.72459,16.7
2024-07-15T23:37:22.8315860Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.565,16.5
2024-07-15T23:38:21.9457717Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.42833,16.4
2024-07-15T23:39:21.6006272Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38525,16.4
2024-07-15T23:40:21.8036638Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28,16.2
2024-07-15T23:41:20.9241690Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.21667,16.2
2024-07-15T23:42:20.5875799Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17213,16
2024-07-15T23:43:20.8019973Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11833,16.1
2024-07-15T23:44:19.9195125Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.15667,16.2
2024-07-15T23:45:19.5757427Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.1541,16.1
2024-07-15T23:46:19.7797225Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07167,16
2024-07-15T23:47:18.9141909Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07667,16.1
2024-07-15T23:48:18.5783838Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.16066,16.1
2024-07-15T23:49:18.7774993Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.14333,16.1
2024-07-15T23:50:18.9924379Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09667,16.1
2024-07-15T23:51:18.6665825Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11475,16.1
2024-07-15T23:52:18.8806134Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13,16.1
2024-07-15T23:53:17.9942226Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.115,16.1
2024-07-15T23:54:17.6549023Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12295,16.1
2024-07-15T23:55:17.8681068Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12333,16.2
2024-07-15T23:56:17.0029875Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.20333,16.3
2024-07-15T23:57:17.7565579Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.275,16.3
2024-07-15T23:58:17.9561713Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.31167,16.3
2024-07-15T23:59:17.6324846Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.3541,16.4