ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-07-15T00:00:18.3428123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86934,1015.89
2024-07-15T00:01:18.3371417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87197,1015.93
2024-07-15T00:02:18.3266000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86787,1015.87
2024-07-15T00:03:18.3209846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86098,1015.87
2024-07-15T00:04:18.3150842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85098,1015.86
2024-07-15T00:05:18.3091633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83869,1015.94
2024-07-15T00:06:18.2889989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8477,1015.8
2024-07-15T00:07:18.2827895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83885,1015.84
2024-07-15T00:08:18.2773976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84148,1015.92
2024-07-15T00:09:18.2707726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82869,1015.88
2024-07-15T00:10:18.2655382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82049,1015.84
2024-07-15T00:11:18.2450330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80475,1015.82
2024-07-15T00:12:18.2487853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8005,1015.86
2024-07-15T00:13:18.2427608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7823,1015.81
2024-07-15T00:14:18.2372501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78672,1015.86
2024-07-15T00:15:18.2164085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77557,1015.78
2024-07-15T00:16:18.2114296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76541,1015.87
2024-07-15T00:17:18.2054254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77033,1015.76
2024-07-15T00:18:18.1991440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78443,1015.87
2024-07-15T00:19:18.1932732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80344,1015.9
2024-07-15T00:20:18.1733824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79393,1015.77
2024-07-15T00:21:18.1772003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78017,1015.78
2024-07-15T00:22:18.1714555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7577,1015.7
2024-07-15T00:23:18.1652659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74541,1015.73
2024-07-15T00:24:18.1446659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73066,1015.65
2024-07-15T00:25:18.1397116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71426,1015.68
2024-07-15T00:26:18.1336824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69705,1015.73
2024-07-15T00:27:18.1274571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67508,1015.85
2024-07-15T00:28:18.1161754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68213,1015.67
2024-07-15T00:29:18.1008671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66738,1015.71
2024-07-15T00:30:18.0954686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65869,1015.75
2024-07-15T00:31:18.0993896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62983,1015.61
2024-07-15T00:32:18.0938218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60885,1015.59
2024-07-15T00:33:18.0737085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59836,1015.54
2024-07-15T00:34:18.0680287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58525,1015.65
2024-07-15T00:35:18.0622247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57672,1015.55
2024-07-15T00:36:18.0559699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57574,1015.58
2024-07-15T00:37:18.0349638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56689,1015.55
2024-07-15T00:38:18.0298279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55852,1015.56
2024-07-15T00:39:18.0237086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52197,1015.57
2024-07-15T00:40:18.0182407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49,1015.44
2024-07-15T00:41:18.0222254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47117,1015.48
2024-07-15T00:42:18.0014870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46967,1015.48
2024-07-15T00:43:17.9954376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48082,1015.49
2024-07-15T00:44:16.9903163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50295,1015.55
2024-07-15T00:45:15.9838631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51295,1015.58
2024-07-15T00:46:14.9634602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52115,1015.51
2024-07-15T00:47:13.9580208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50148,1015.47
2024-07-15T00:48:12.9515221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4782,1015.47
2024-07-15T00:49:11.9460103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47738,1015.5
2024-07-15T00:50:10.9495932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47869,1015.46
2024-07-15T00:51:09.9295349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48246,1015.54
2024-07-15T00:52:08.9238060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47033,1015.49
2024-07-15T00:53:07.9175206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46426,1015.49
2024-07-15T00:54:06.9121495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46475,1015.46
2024-07-15T00:55:06.8914081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46656,1015.46
2024-07-15T00:56:06.8851423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49492,1015.46
2024-07-15T00:57:06.8797110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52033,1015.52
2024-07-15T00:58:06.8834654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.531,1015.54
2024-07-15T00:59:06.8778432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53082,1015.57
2024-07-15T01:00:06.8573171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51508,1015.52
2024-07-15T01:01:06.8517303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51393,1015.48
2024-07-15T01:02:06.8456063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49623,1015.46
2024-07-15T01:03:06.8402702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48934,1015.53
2024-07-15T01:04:06.8195421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48361,1015.48
2024-07-15T01:05:06.8134732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49295,1015.44
2024-07-15T01:06:06.8077251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50787,1015.45
2024-07-15T01:07:06.8023159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4977,1015.48
2024-07-15T01:08:06.7818097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49246,1015.54
2024-07-15T01:09:06.7856773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47333,1015.46
2024-07-15T01:10:06.7802604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48213,1015.48
2024-07-15T01:11:06.7738316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49623,1015.47
2024-07-15T01:12:06.7688291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51197,1015.56
2024-07-15T01:13:06.7476996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5218,1015.5
2024-07-15T01:14:06.7417678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50623,1015.47
2024-07-15T01:15:06.7361427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50508,1015.49
2024-07-15T01:16:06.7304061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50787,1015.52
2024-07-15T01:17:06.7094224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49869,1015.51
2024-07-15T01:18:06.7142575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50267,1015.46
2024-07-15T01:19:06.7081599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50377,1015.53
2024-07-15T01:20:06.7021743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5077,1015.53
2024-07-15T01:21:06.6969162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50131,1015.51
2024-07-15T01:22:06.6766314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49131,1015.54
2024-07-15T01:23:06.6703699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47459,1015.52
2024-07-15T01:24:06.6648144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46967,1015.52
2024-07-15T01:25:06.6584507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46033,1015.52
2024-07-15T01:26:06.6378121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45902,1015.41
2024-07-15T01:27:06.6322393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44066,1015.51
2024-07-15T01:28:06.6365373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44867,1015.48
2024-07-15T01:29:06.6310364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4623,1015.51
2024-07-15T01:30:06.6104218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47049,1015.48
2024-07-15T01:31:06.6040106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47508,1015.49
2024-07-15T01:32:06.5985027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48115,1015.48
2024-07-15T01:33:06.5932689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47262,1015.45
2024-07-15T01:34:06.5873046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46279,1015.48
2024-07-15T01:35:06.5662418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44131,1015.4
2024-07-15T01:36:06.5610799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45639,1015.47
2024-07-15T01:37:06.5553062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46984,1015.49
2024-07-15T01:38:06.5591230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48583,1015.41
2024-07-15T01:39:06.5388747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50721,1015.57
2024-07-15T01:40:06.5322746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53049,1015.54
2024-07-15T01:41:06.5272925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55098,1015.53
2024-07-15T01:42:06.5208198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54607,1015.44
2024-07-15T01:43:06.5157430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53672,1015.56
2024-07-15T01:44:06.4948893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54016,1015.59
2024-07-15T01:45:06.4887400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54262,1015.61
2024-07-15T01:46:06.4835589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54393,1015.53
2024-07-15T01:47:06.4870757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5375,1015.55
2024-07-15T01:48:06.4668230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52705,1015.5
2024-07-15T01:49:06.4612438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51492,1015.49
2024-07-15T01:50:06.4556348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50508,1015.51
2024-07-15T01:51:06.4490510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5,1015.51
2024-07-15T01:52:06.4285610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50115,1015.53
2024-07-15T01:53:06.4233315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51164,1015.5
2024-07-15T01:54:06.4176905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53033,1015.53
2024-07-15T01:55:06.4113530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52541,1015.5
2024-07-15T01:56:06.4058989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51557,1015.54
2024-07-15T01:57:06.3949223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49475,1015.52
2024-07-15T01:58:06.3893962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50754,1015.58
2024-07-15T01:59:06.3834819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51689,1015.46
2024-07-15T02:00:06.3780713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53918,1015.56
2024-07-15T02:01:06.3571161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54639,1015.54
2024-07-15T02:02:06.3510837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54459,1015.54
2024-07-15T02:03:06.3459789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54639,1015.54
2024-07-15T02:04:06.3399299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55803,1015.56
2024-07-15T02:05:06.3336842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5723,1015.57
2024-07-15T02:06:06.3136378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58475,1015.52
2024-07-15T02:07:06.3174736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58617,1015.65
2024-07-15T02:08:06.3114026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58787,1015.66
2024-07-15T02:09:06.3062362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59869,1015.63
2024-07-15T02:10:06.2853440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59344,1015.6
2024-07-15T02:11:06.2792016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59934,1015.63
2024-07-15T02:12:06.2740817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58672,1015.6
2024-07-15T02:13:06.2684754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57672,1015.51
2024-07-15T02:14:06.2474791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56459,1015.54
2024-07-15T02:15:06.2413826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54852,1015.54
2024-07-15T02:16:06.2360300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54836,1015.6
2024-07-15T02:17:06.2402789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55267,1015.56
2024-07-15T02:18:06.2338662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55918,1015.54
2024-07-15T02:19:06.2137601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5723,1015.47
2024-07-15T02:20:06.2079851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57623,1015.62
2024-07-15T02:21:06.2018038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56902,1015.53
2024-07-15T02:22:06.1964559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5582,1015.55
2024-07-15T02:23:06.1756204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54754,1015.52
2024-07-15T02:24:06.1694770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53672,1015.55
2024-07-15T02:25:06.1637300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52541,1015.56
2024-07-15T02:26:06.1582652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49951,1015.44
2024-07-15T02:27:06.1622414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47583,1015.49
2024-07-15T02:28:06.1422648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4477,1015.41
2024-07-15T02:29:06.1357657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42361,1015.46
2024-07-15T02:30:06.1307428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4077,1015.46
2024-07-15T02:31:06.1241400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39344,1015.39
2024-07-15T02:32:06.1071203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38295,1015.39
2024-07-15T02:33:06.0977099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38148,1015.4
2024-07-15T02:34:06.0924026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39262,1015.42
2024-07-15T02:35:06.0867031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40754,1015.42
2024-07-15T02:36:06.0756921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41426,1015.38
2024-07-15T02:37:06.0706953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41852,1015.44
2024-07-15T02:38:06.0642900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42557,1015.44
2024-07-15T02:39:06.0590254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44213,1015.42
2024-07-15T02:40:06.0529761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46492,1015.43
2024-07-15T02:41:06.0322363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49393,1015.54
2024-07-15T02:42:06.0260841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52623,1015.5
2024-07-15T02:43:06.0207683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54393,1015.63
2024-07-15T02:44:06.0151338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55656,1015.55
2024-07-15T02:45:05.9945997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54836,1015.52
2024-07-15T02:46:04.9887889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55738,1015.58
2024-07-15T02:47:03.9926644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56574,1015.61
2024-07-15T02:48:02.9872174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58148,1015.56
2024-07-15T02:49:01.9813409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59131,1015.59
2024-07-15T02:50:00.9606029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58934,1015.64
2024-07-15T02:50:59.9538897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58721,1015.51
2024-07-15T02:51:58.9482144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57869,1015.61
2024-07-15T02:52:57.9425943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57393,1015.59
2024-07-15T02:53:56.9218372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56016,1015.51
2024-07-15T02:54:55.9259043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5425,1015.49
2024-07-15T02:55:54.9206143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55754,1015.6
2024-07-15T02:56:53.9139979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60967,1015.63
2024-07-15T02:57:52.9080714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6459,1015.65
2024-07-15T02:58:52.8877147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67721,1015.65
2024-07-15T02:59:52.8818675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69311,1015.67
2024-07-15T03:00:52.8759963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70213,1015.74
2024-07-15T03:01:52.8701911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70557,1015.72
2024-07-15T03:02:52.8500281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70016,1015.69
2024-07-15T03:03:52.8442022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68689,1015.73
2024-07-15T03:04:52.8487948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67583,1015.66
2024-07-15T03:05:52.8425379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66033,1015.66
2024-07-15T03:06:52.8238197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68082,1015.73
2024-07-15T03:07:52.8160796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70016,1015.67
2024-07-15T03:08:52.8099042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7241,1015.8
2024-07-15T03:09:52.8045446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73541,1015.74
2024-07-15T03:10:52.7991450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7582,1015.72
2024-07-15T03:11:52.7781174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77902,1015.78
2024-07-15T03:12:52.7722717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78967,1015.75
2024-07-15T03:13:52.7670971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80246,1015.84
2024-07-15T03:14:52.7707140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81617,1015.76
2024-07-15T03:15:52.7498753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82016,1015.82
2024-07-15T03:16:52.7443820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81705,1015.79
2024-07-15T03:17:52.7382087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8123,1015.81
2024-07-15T03:18:52.7325931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81311,1015.77
2024-07-15T03:19:52.7269232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81492,1015.79
2024-07-15T03:20:52.7059954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81279,1015.87
2024-07-15T03:21:52.7005322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81033,1015.82
2024-07-15T03:22:52.6948728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81164,1015.86
2024-07-15T03:23:52.6890539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79607,1015.78
2024-07-15T03:24:52.6780871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77869,1015.79
2024-07-15T03:25:52.6732371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77885,1015.85
2024-07-15T03:26:52.6671626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79279,1015.78
2024-07-15T03:27:52.6610319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81344,1015.86
2024-07-15T03:28:52.6536255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8223,1015.75
2024-07-15T03:29:52.6351572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81852,1015.79
2024-07-15T03:30:52.6292174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81951,1015.82
2024-07-15T03:31:52.6234929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82262,1015.82
2024-07-15T03:32:52.6174140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81098,1015.87
2024-07-15T03:33:52.5965956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82311,1015.83
2024-07-15T03:34:52.6009795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82367,1015.87
2024-07-15T03:35:52.5949332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83934,1015.84
2024-07-15T03:36:52.5893142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83967,1015.84
2024-07-15T03:37:52.5689902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8482,1015.84
2024-07-15T03:38:52.5635597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84164,1015.83
2024-07-15T03:39:52.5576809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8477,1015.87
2024-07-15T03:40:52.5510587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87328,1015.89
2024-07-15T03:41:52.5455567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89,1015.87
2024-07-15T03:42:52.5255990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9141,1016
2024-07-15T03:43:52.5193265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91705,1015.89
2024-07-15T03:44:52.5239851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89683,1015.79
2024-07-15T03:45:52.5177230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87885,1015.97
2024-07-15T03:46:52.4968867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83967,1015.82
2024-07-15T03:47:52.4916734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81344,1015.83
2024-07-15T03:48:52.4858861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80033,1015.7
2024-07-15T03:49:52.4796907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77607,1015.69
2024-07-15T03:50:52.4745004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77918,1015.72
2024-07-15T03:51:52.4529546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79049,1015.81
2024-07-15T03:52:52.4480105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8059,1015.78
2024-07-15T03:53:52.4422021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80787,1015.84
2024-07-15T03:54:52.4465736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80217,1015.75
2024-07-15T03:55:52.4259190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80033,1015.77
2024-07-15T03:56:52.4201776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8177,1015.82
2024-07-15T03:57:52.4141173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83934,1015.8
2024-07-15T03:58:52.4082630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84197,1015.79
2024-07-15T03:59:52.3876805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85049,1015.85
2024-07-15T04:00:52.3819055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85951,1015.72
2024-07-15T04:01:52.3760641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84115,1015.93
2024-07-15T04:02:52.3702423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83951,1015.87
2024-07-15T04:03:52.3649057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86852,1015.97
2024-07-15T04:04:52.3540228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86852,1015.93
2024-07-15T04:05:52.3480731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87607,1015.82
2024-07-15T04:06:52.3418513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87754,1015.81
2024-07-15T04:07:52.3360985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88525,1015.95
2024-07-15T04:08:52.3160823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91164,1015.91
2024-07-15T04:09:52.3098070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9318,1016
2024-07-15T04:10:52.3045147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95787,1015.98
2024-07-15T04:11:52.2988657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94967,1016.08
2024-07-15T04:12:52.2922796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96098,1015.96
2024-07-15T04:13:52.2717605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98213,1016.05
2024-07-15T04:14:52.2668219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01705,1016.04
2024-07-15T04:15:52.2625576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03197,1016.06
2024-07-15T04:16:52.2575870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0441,1016.06
2024-07-15T04:17:52.2467475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04623,1015.92
2024-07-15T04:18:52.2405442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0677,1016.13
2024-07-15T04:19:52.2345467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07098,1016.09
2024-07-15T04:20:52.2291119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08066,1016.1
2024-07-15T04:21:52.2082075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09639,1016.13
2024-07-15T04:22:52.2029249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09508,1016.11
2024-07-15T04:23:52.1972366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09115,1016.09
2024-07-15T04:24:52.1915919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08016,1016.05
2024-07-15T04:25:52.1856006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07344,1016.13
2024-07-15T04:26:52.1651947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10115,1016.12
2024-07-15T04:27:52.1685279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15267,1016.25
2024-07-15T04:28:52.1633264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18033,1016.22
2024-07-15T04:29:52.1569495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19082,1016.25
2024-07-15T04:30:52.1372294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18902,1016.15
2024-07-15T04:31:52.1312067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1823,1016.2
2024-07-15T04:32:52.1255475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16049,1016.12
2024-07-15T04:33:52.1196655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15082,1016.16
2024-07-15T04:34:52.1133325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15689,1016.13
2024-07-15T04:35:52.0932397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19852,1016.26
2024-07-15T04:36:52.0876016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24705,1016.27
2024-07-15T04:37:52.0917554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.273,1016.28
2024-07-15T04:38:52.0860212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29148,1016.33
2024-07-15T04:39:52.0651616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30377,1016.29
2024-07-15T04:40:52.0590033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31852,1016.32
2024-07-15T04:41:52.0539239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32639,1016.3
2024-07-15T04:42:52.0472364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34213,1016.32
2024-07-15T04:43:52.0275570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35131,1016.42
2024-07-15T04:44:52.0211640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36016,1016.42
2024-07-15T04:45:52.0158993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37557,1016.33
2024-07-15T04:46:52.0202128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39333,1016.38
2024-07-15T04:47:52.0139316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40967,1016.45
2024-07-15T04:48:51.9935323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43393,1016.48
2024-07-15T04:49:50.9877588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46639,1016.47
2024-07-15T04:50:49.9812075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51852,1016.56
2024-07-15T04:51:48.9756720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50426,1016.63
2024-07-15T04:52:47.9547063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49197,1016.48
2024-07-15T04:53:46.9495875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47246,1016.52
2024-07-15T04:54:45.9432007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49803,1016.5
2024-07-15T04:55:44.9476430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52,1016.47
2024-07-15T04:56:43.9415244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54197,1016.59
2024-07-15T04:57:42.9207097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55492,1016.58
2024-07-15T04:58:41.9150537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5623,1016.63
2024-07-15T04:59:40.9094070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5618,1016.52
2024-07-15T05:00:39.9034915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53754,1016.48
2024-07-15T05:01:39.8831544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52918,1016.48
2024-07-15T05:02:39.8768759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54197,1016.5
2024-07-15T05:03:39.8712537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55902,1016.51
2024-07-15T05:04:39.8658689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57508,1016.64
2024-07-15T05:05:39.8706602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59783,1016.64
2024-07-15T05:06:39.8487329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60393,1016.63
2024-07-15T05:07:39.8433497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61754,1016.57
2024-07-15T05:08:39.8370569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59721,1016.61
2024-07-15T05:09:39.8317051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58787,1016.65
2024-07-15T05:10:39.8113981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55869,1016.6
2024-07-15T05:11:39.8051455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56213,1016.59
2024-07-15T05:12:39.7991892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59066,1016.59
2024-07-15T05:13:39.7938187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6159,1016.71
2024-07-15T05:14:39.7831223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62426,1016.59
2024-07-15T05:15:39.7776332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60967,1016.57
2024-07-15T05:16:39.7714149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59623,1016.61
2024-07-15T05:17:39.7661197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57246,1016.53
2024-07-15T05:18:39.7601982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58049,1016.56
2024-07-15T05:19:39.7388994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55803,1016.61
2024-07-15T05:20:39.7334710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54721,1016.54
2024-07-15T05:21:39.7280325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57443,1016.61
2024-07-15T05:22:39.7224487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59016,1016.58
2024-07-15T05:23:39.7017477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5841,1016.6
2024-07-15T05:24:39.7060206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58233,1016.64
2024-07-15T05:25:39.6996636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59016,1016.65
2024-07-15T05:26:39.6945784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5782,1016.51
2024-07-15T05:27:39.6879752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54787,1016.56
2024-07-15T05:28:39.6679391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54049,1016.54
2024-07-15T05:29:39.6621485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54361,1016.5
2024-07-15T05:30:39.6563221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56213,1016.52
2024-07-15T05:31:39.6508561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57508,1016.57
2024-07-15T05:32:39.6296535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59623,1016.67
2024-07-15T05:33:39.6239697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60787,1016.61
2024-07-15T05:34:39.6286481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.612,1016.59
2024-07-15T05:35:39.6220668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61,1016.58
2024-07-15T05:36:39.6019952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61951,1016.6
2024-07-15T05:37:39.5962603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61852,1016.6
2024-07-15T05:38:39.5901379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58066,1016.54
2024-07-15T05:39:39.5845603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55754,1016.48
2024-07-15T05:40:39.5785192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55574,1016.65
2024-07-15T05:41:39.5578583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58443,1016.6
2024-07-15T05:42:39.5522589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62475,1016.68
2024-07-15T05:43:39.5468406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65213,1016.61
2024-07-15T05:44:39.5504595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6685,1016.65
2024-07-15T05:45:39.5300458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65656,1016.65
2024-07-15T05:46:39.5239023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62148,1016.58
2024-07-15T05:47:39.5188147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59836,1016.57
2024-07-15T05:48:39.5129426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56721,1016.54
2024-07-15T05:49:39.5066370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56393,1016.55
2024-07-15T05:50:39.4865879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59098,1016.65
2024-07-15T05:51:39.4804672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60475,1016.68
2024-07-15T05:52:39.4751532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62656,1016.69
2024-07-15T05:53:39.4785122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63083,1016.54
2024-07-15T05:54:39.4579623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59607,1016.67
2024-07-15T05:55:39.4524950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59377,1016.56
2024-07-15T05:56:39.4463349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5623,1016.58
2024-07-15T05:57:39.4411882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56656,1016.45
2024-07-15T05:58:39.4219182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56279,1016.63
2024-07-15T05:59:39.4147029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59934,1016.69
2024-07-15T06:00:39.4085032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60852,1016.58
2024-07-15T06:01:39.4031759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59574,1016.6
2024-07-15T06:02:39.3978193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62328,1016.76
2024-07-15T06:03:39.3870995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63475,1016.65
2024-07-15T06:04:39.3809722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62934,1016.64
2024-07-15T06:05:39.3754054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65787,1016.71
2024-07-15T06:06:39.3696221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64689,1016.71
2024-07-15T06:07:39.3484540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66836,1016.72
2024-07-15T06:08:39.3429535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66,1016.68
2024-07-15T06:09:39.3374020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63754,1016.73
2024-07-15T06:10:39.3316060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61885,1016.61
2024-07-15T06:11:39.3260605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61934,1016.59
2024-07-15T06:12:39.3052470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64574,1016.7
2024-07-15T06:13:39.3094687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67883,1016.68
2024-07-15T06:14:39.3035219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6777,1016.75
2024-07-15T06:15:39.2978132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72197,1016.66
2024-07-15T06:16:39.2767745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72475,1016.72
2024-07-15T06:17:39.2716856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68033,1016.69
2024-07-15T06:18:39.2652609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6618,1016.63
2024-07-15T06:19:39.2593661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65,1016.63
2024-07-15T06:20:39.2524199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65541,1016.61
2024-07-15T06:21:39.2331786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65377,1016.59
2024-07-15T06:22:39.2278950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6282,1016.61
2024-07-15T06:23:39.2317523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61333,1016.64
2024-07-15T06:24:39.2256859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58738,1016.51
2024-07-15T06:25:39.2052757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57148,1016.58
2024-07-15T06:26:39.1991760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55672,1016.53
2024-07-15T06:27:39.1941093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54689,1016.56
2024-07-15T06:28:39.1878071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54934,1016.53
2024-07-15T06:29:39.1672268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57066,1016.62
2024-07-15T06:30:39.1620201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56377,1016.56
2024-07-15T06:31:39.1562343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55475,1016.5
2024-07-15T06:32:39.1597127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55267,1016.55
2024-07-15T06:33:39.1542495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54852,1016.54
2024-07-15T06:34:39.1332969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55197,1016.51
2024-07-15T06:35:39.1282015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56803,1016.62
2024-07-15T06:36:39.1219604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58951,1016.58
2024-07-15T06:37:39.1160193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60213,1016.55
2024-07-15T06:38:39.0959177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62,1016.64
2024-07-15T06:39:39.0896042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63918,1016.66
2024-07-15T06:40:39.0840567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64148,1016.69
2024-07-15T06:41:39.0785206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62148,1016.6
2024-07-15T06:42:39.0825711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58983,1016.53
2024-07-15T06:43:39.0615687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55049,1016.5
2024-07-15T06:44:39.0559203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54328,1016.56
2024-07-15T06:45:39.0507262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56,1016.63
2024-07-15T06:46:39.0440824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57246,1016.53
2024-07-15T06:47:39.0242621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56738,1016.6
2024-07-15T06:48:39.0179637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54213,1016.54
2024-07-15T06:49:39.0127785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51492,1016.48
2024-07-15T06:50:39.0063682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48426,1016.47
2024-07-15T06:51:38.9862752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47475,1016.44
2024-07-15T06:52:37.9903821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47262,1016.43
2024-07-15T06:53:36.9842970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47426,1016.53
2024-07-15T06:54:35.9784889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46689,1016.46
2024-07-15T06:55:34.9722226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46377,1016.49
2024-07-15T06:56:33.9515431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48869,1016.49
2024-07-15T06:57:32.9457806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50426,1016.49
2024-07-15T06:58:31.9399470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51623,1016.47
2024-07-15T06:59:30.9338620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5177,1016.55
2024-07-15T07:00:29.9234770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49803,1016.5
2024-07-15T07:01:28.9176804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47066,1016.49
2024-07-15T07:02:27.9121451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4377,1016.5
2024-07-15T07:03:26.9063339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41623,1016.4
2024-07-15T07:04:26.9003511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40623,1016.38
2024-07-15T07:05:26.8797267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38344,1016.43
2024-07-15T07:06:26.8737665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36656,1016.27
2024-07-15T07:07:26.8683243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37656,1016.42
2024-07-15T07:08:26.8625091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36705,1016.34
2024-07-15T07:09:26.8519016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38246,1016.39
2024-07-15T07:10:26.8455871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4141,1016.44
2024-07-15T07:11:26.8399636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44508,1016.42
2024-07-15T07:12:26.8347227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45836,1016.48
2024-07-15T07:13:26.8281146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46164,1016.47
2024-07-15T07:14:26.8083855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46803,1016.47
2024-07-15T07:15:26.8022020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47623,1016.5
2024-07-15T07:16:26.7964310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48852,1016.53
2024-07-15T07:17:26.7907567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49541,1016.45
2024-07-15T07:18:26.7693385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47131,1016.47
2024-07-15T07:19:26.7733800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47067,1016.45
2024-07-15T07:20:26.7675723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4877,1016.51
2024-07-15T07:21:26.7623539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51738,1016.57
2024-07-15T07:22:26.7561648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55508,1016.55
2024-07-15T07:23:26.7360400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55951,1016.61
2024-07-15T07:24:26.7295891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57033,1016.6
2024-07-15T07:25:26.7242436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59492,1016.64
2024-07-15T07:26:26.7186623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61279,1016.58
2024-07-15T07:27:26.6980827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62508,1016.7
2024-07-15T07:28:26.7014937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6265,1016.6
2024-07-15T07:29:26.6960318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64115,1016.58
2024-07-15T07:30:26.6898721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64607,1016.64
2024-07-15T07:31:26.6695734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63787,1016.59
2024-07-15T07:32:26.6643008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62689,1016.65
2024-07-15T07:33:26.6580429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63721,1016.59
2024-07-15T07:34:26.6521902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64836,1016.64
2024-07-15T07:35:26.6469295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6582,1016.66
2024-07-15T07:36:26.6255214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66377,1016.66
2024-07-15T07:37:26.6197408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67213,1016.77
2024-07-15T07:38:26.6246731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66833,1016.63
2024-07-15T07:39:26.6188249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69443,1016.75
2024-07-15T07:40:26.5975480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7218,1016.64
2024-07-15T07:41:26.5922744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74508,1016.75
2024-07-15T07:42:26.5862397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74426,1016.83
2024-07-15T07:43:26.5802071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74344,1016.71
2024-07-15T07:44:26.5745484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74148,1016.78
2024-07-15T07:45:26.5541114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74246,1016.69
2024-07-15T07:46:26.5481088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74525,1016.77
2024-07-15T07:47:26.5428450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75787,1016.79
2024-07-15T07:48:26.5468847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76017,1016.79
2024-07-15T07:49:26.5257511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74984,1016.77
2024-07-15T07:50:26.5201895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73656,1016.8
2024-07-15T07:51:26.5151217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71,1016.65
2024-07-15T07:52:26.5089003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69574,1016.77
2024-07-15T07:53:26.4881248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68852,1016.7
2024-07-15T07:54:26.4820832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68689,1016.67
2024-07-15T07:55:26.4768910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69803,1016.74
2024-07-15T07:56:26.4708632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69508,1016.79
2024-07-15T07:57:26.4746634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68783,1016.65
2024-07-15T07:58:26.4549095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6782,1016.84
2024-07-15T07:59:26.4485486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68984,1016.78
2024-07-15T08:00:26.4425070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71246,1016.67
2024-07-15T08:01:26.4366577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74279,1016.78
2024-07-15T08:02:26.4164603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74525,1016.77
2024-07-15T08:03:26.4106984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74262,1016.83
2024-07-15T08:04:26.4048874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76902,1016.76
2024-07-15T08:05:26.3995839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76885,1016.74
2024-07-15T08:06:26.4029531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78633,1016.82
2024-07-15T08:07:26.3828042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81115,1016.75
2024-07-15T08:08:26.3771874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82787,1016.85
2024-07-15T08:09:26.3715473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82721,1016.86
2024-07-15T08:10:26.3653526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81934,1016.87
2024-07-15T08:11:26.3452032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82721,1016.85
2024-07-15T08:12:26.3389557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84098,1016.78
2024-07-15T08:13:26.3336066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84836,1016.87
2024-07-15T08:14:26.3276358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85525,1016.85
2024-07-15T08:15:26.3065542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84279,1016.81
2024-07-15T08:16:26.3108480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81883,1016.82
2024-07-15T08:17:26.3053342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83656,1016.76
2024-07-15T08:18:26.2993452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8418,1016.75
2024-07-15T08:19:26.2940113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83754,1016.87
2024-07-15T08:20:26.2736098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82967,1016.78
2024-07-15T08:21:26.2676170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81623,1016.76
2024-07-15T08:22:26.2614821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80344,1016.78
2024-07-15T08:23:26.2554486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78934,1016.83
2024-07-15T08:24:26.2353172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78918,1016.8
2024-07-15T08:25:26.2292972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7877,1016.82
2024-07-15T08:26:26.2332140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77667,1016.82
2024-07-15T08:27:26.2274596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7618,1016.74
2024-07-15T08:28:26.2219989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72557,1016.67
2024-07-15T08:29:26.2009058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71803,1016.79
2024-07-15T08:30:26.1956307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70557,1016.8
2024-07-15T08:31:26.1897304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7023,1016.77
2024-07-15T08:32:26.1842715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70656,1016.66
2024-07-15T08:33:26.1630339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69033,1016.66
2024-07-15T08:34:26.1573705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69197,1016.82
2024-07-15T08:35:26.1523562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69148,1016.74
2024-07-15T08:36:26.1560213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70183,1016.65
2024-07-15T08:37:26.1352506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69869,1016.65
2024-07-15T08:38:26.1292196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68836,1016.74
2024-07-15T08:39:26.1234424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6823,1016.7
2024-07-15T08:40:26.1180840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67311,1016.68
2024-07-15T08:41:26.1124036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66607,1016.63
2024-07-15T08:42:26.0919642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66967,1016.67
2024-07-15T08:43:26.0860829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64902,1016.7
2024-07-15T08:44:26.0802341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6459,1016.78
2024-07-15T08:45:26.0847028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61517,1016.67
2024-07-15T08:46:26.0634900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59639,1016.58
2024-07-15T08:47:26.0582496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56344,1016.56
2024-07-15T08:48:26.0522107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56393,1016.54
2024-07-15T08:49:26.0464847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57934,1016.6
2024-07-15T08:50:26.0411406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56557,1016.61
2024-07-15T08:51:26.0196897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54639,1016.52
2024-07-15T08:52:26.0142350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51,1016.51
2024-07-15T08:53:26.0083366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50508,1016.52
2024-07-15T08:54:26.0123929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50617,1016.5
2024-07-15T08:55:25.9919635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50082,1016.38
2024-07-15T08:56:24.9858494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47033,1016.49
2024-07-15T08:57:23.9799804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47639,1016.63
2024-07-15T08:58:22.9743976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47295,1016.49
2024-07-15T08:59:21.9684380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46607,1016.6
2024-07-15T09:00:20.9480090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45574,1016.49
2024-07-15T09:01:19.9423864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43148,1016.39
2024-07-15T09:02:18.9361143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39984,1016.43
2024-07-15T09:03:17.9406037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4085,1016.44
2024-07-15T09:04:16.9200283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40852,1016.31
2024-07-15T09:05:15.9140490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40311,1016.35
2024-07-15T09:06:14.9078669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39869,1016.37
2024-07-15T09:07:13.9023973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39836,1016.44
2024-07-15T09:08:13.8962579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41557,1016.42
2024-07-15T09:09:13.8753910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40918,1016.45
2024-07-15T09:10:13.8695305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42623,1016.43
2024-07-15T09:11:13.8637651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45426,1016.44
2024-07-15T09:12:13.8684529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.465,1016.48
2024-07-15T09:13:13.8474136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46164,1016.53
2024-07-15T09:14:13.8423068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4623,1016.49
2024-07-15T09:15:13.8359204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46049,1016.45
2024-07-15T09:16:13.8301957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4782,1016.55
2024-07-15T09:17:13.8129292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49148,1016.49
2024-07-15T09:18:13.8041194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49902,1016.5
2024-07-15T09:19:13.7980180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50803,1016.49
2024-07-15T09:20:13.7928936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52098,1016.54
2024-07-15T09:21:13.7868839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50705,1016.42
2024-07-15T09:22:13.7763382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44639,1016.42
2024-07-15T09:23:13.7708081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43443,1016.45
2024-07-15T09:24:13.7642131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43311,1016.47
2024-07-15T09:25:13.7584560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39574,1016.32
2024-07-15T09:26:13.7377552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37639,1016.38
2024-07-15T09:27:13.7323999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36721,1016.37
2024-07-15T09:28:13.7261874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3559,1016.26
2024-07-15T09:29:13.7204861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35279,1016.4
2024-07-15T09:30:13.7151833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36689,1016.38
2024-07-15T09:31:13.6944594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38557,1016.38
2024-07-15T09:32:13.6984725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4005,1016.42
2024-07-15T09:33:13.6923683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42344,1016.49
2024-07-15T09:34:13.6875605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43328,1016.4
2024-07-15T09:35:13.6665701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46623,1016.46
2024-07-15T09:36:13.6612962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48213,1016.49
2024-07-15T09:37:13.6545583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47639,1016.58
2024-07-15T09:38:13.6495477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45918,1016.45
2024-07-15T09:39:13.6285478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44,1016.42
2024-07-15T09:40:13.6223965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41639,1016.34
2024-07-15T09:41:13.6265474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40933,1016.44
2024-07-15T09:42:13.6214927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42426,1016.44
2024-07-15T09:43:13.6157661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44525,1016.51
2024-07-15T09:44:13.5948563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45279,1016.5
2024-07-15T09:45:13.5885662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44967,1016.41
2024-07-15T09:46:13.5828921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43066,1016.38
2024-07-15T09:47:13.5777465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4182,1016.43
2024-07-15T09:48:13.5570896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42656,1016.49
2024-07-15T09:49:13.5509891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45721,1016.43
2024-07-15T09:50:13.5449185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47525,1016.51
2024-07-15T09:51:13.5498600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.487,1016.44
2024-07-15T09:52:13.5436751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50525,1016.49
2024-07-15T09:53:13.5231468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4982,1016.53
2024-07-15T09:54:13.5174378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50836,1016.5
2024-07-15T09:55:13.5113797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50721,1016.46
2024-07-15T09:56:13.5053949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51393,1016.47
2024-07-15T09:57:13.4848736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4882,1016.46
2024-07-15T09:58:13.4789000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46705,1016.5
2024-07-15T09:59:13.4735505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46279,1016.47
2024-07-15T10:00:13.4681066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44311,1016.37
2024-07-15T10:01:13.4575152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43049,1016.5
2024-07-15T10:02:13.4515288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42754,1016.39
2024-07-15T10:03:13.4458727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41639,1016.42
2024-07-15T10:04:13.4397800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39902,1016.36
2024-07-15T10:05:13.4340598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38459,1016.33
2024-07-15T10:06:13.4132826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36148,1016.39
2024-07-15T10:07:13.4076909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35344,1016.37
2024-07-15T10:08:13.4017718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3523,1016.34
2024-07-15T10:09:13.3963019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35082,1016.3
2024-07-15T10:10:13.3852714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32049,1016.31
2024-07-15T10:11:13.3791625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29803,1016.34
2024-07-15T10:12:13.3740613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27951,1016.24
2024-07-15T10:13:13.3683227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29148,1016.32
2024-07-15T10:14:13.3626777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29,1016.28
2024-07-15T10:15:13.3416054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2977,1016.33
2024-07-15T10:16:13.3386132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29098,1016.37
2024-07-15T10:17:13.3319601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29016,1016.31
2024-07-15T10:18:13.3267465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28934,1016.27
2024-07-15T10:19:13.3056796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2677,1016.2
2024-07-15T10:20:13.3002431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2659,1016.27
2024-07-15T10:21:13.2947965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28541,1016.31
2024-07-15T10:22:13.2888810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30246,1016.33
2024-07-15T10:23:13.2775900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31262,1016.28
2024-07-15T10:24:13.2726785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31246,1016.34
2024-07-15T10:25:13.2663273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2977,1016.31
2024-07-15T10:26:13.2603331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25049,1016.12
2024-07-15T10:27:13.2543902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22049,1016.14
2024-07-15T10:28:13.2343289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21836,1016.2
2024-07-15T10:29:13.2280618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22836,1016.29
2024-07-15T10:30:13.2230184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22934,1016.19
2024-07-15T10:31:13.2170072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23082,1016.16
2024-07-15T10:32:13.2065970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21213,1016.23
2024-07-15T10:33:13.2002854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23721,1016.33
2024-07-15T10:34:13.1947841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26721,1016.28
2024-07-15T10:35:13.1894056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27885,1016.29
2024-07-15T10:36:13.1830879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30033,1016.31
2024-07-15T10:37:13.1626101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30803,1016.25
2024-07-15T10:38:13.1566709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31,1016.27
2024-07-15T10:39:13.1513278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30197,1016.19
2024-07-15T10:40:13.1453911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28197,1016.31
2024-07-15T10:41:13.1249018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27115,1016.26
2024-07-15T10:42:13.1283018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.232,1016.2
2024-07-15T10:43:13.1233306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22852,1016.27
2024-07-15T10:44:13.1167606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23738,1016.21
2024-07-15T10:45:13.0966639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25803,1016.32
2024-07-15T10:46:13.0909690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2841,1016.35
2024-07-15T10:47:13.0851419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30295,1016.32
2024-07-15T10:48:13.0788267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35295,1016.36
2024-07-15T10:49:13.0735110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38639,1016.42
2024-07-15T10:50:13.0530762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40393,1016.37
2024-07-15T10:51:13.0570708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40017,1016.44
2024-07-15T10:52:13.0508604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39869,1016.46
2024-07-15T10:53:13.0454951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39328,1016.41
2024-07-15T10:54:13.0249934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40049,1016.43
2024-07-15T10:55:13.0186894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40082,1016.35
2024-07-15T10:56:13.0137668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40164,1016.33
2024-07-15T10:57:13.0074504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40689,1016.39
2024-07-15T10:58:13.0013158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4218,1016.44
2024-07-15T10:59:12.9810872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42525,1016.42
2024-07-15T11:00:11.9750928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44,1016.43
2024-07-15T11:01:10.9790580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42283,1016.39
2024-07-15T11:02:09.9734286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41443,1016.38
2024-07-15T11:03:08.9530328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43754,1016.45
2024-07-15T11:04:07.9470252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49934,1016.47
2024-07-15T11:05:06.9414911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49951,1016.53
2024-07-15T11:06:05.9352243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4777,1016.41
2024-07-15T11:07:04.9296060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4577,1016.52
2024-07-15T11:08:03.9092367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46721,1016.55
2024-07-15T11:09:02.9031220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46131,1016.46
2024-07-15T11:10:01.9123131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46066,1016.48
2024-07-15T11:11:00.9014107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45754,1016.54
2024-07-15T11:12:00.8806173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47902,1016.44
2024-07-15T11:13:00.8744855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46459,1016.43
2024-07-15T11:14:00.8687755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45967,1016.53
2024-07-15T11:15:00.8631503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47951,1016.47
2024-07-15T11:16:00.8426806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48541,1016.56
2024-07-15T11:17:00.8369900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48279,1016.42
2024-07-15T11:18:00.8415476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42767,1016.46
2024-07-15T11:19:00.8357294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42262,1016.42
2024-07-15T11:20:00.8297713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42934,1016.35
2024-07-15T11:21:00.8090541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42246,1016.39
2024-07-15T11:22:00.8030353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4182,1016.41
2024-07-15T11:23:00.7972078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39082,1016.31
2024-07-15T11:24:00.7919481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37525,1016.4
2024-07-15T11:25:00.7707404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38541,1016.39
2024-07-15T11:26:00.7653813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3841,1016.42
2024-07-15T11:27:00.7590108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37902,1016.39
2024-07-15T11:28:00.7535791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40279,1016.42
2024-07-15T11:29:00.7574962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40667,1016.38
2024-07-15T11:30:00.7373561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44525,1016.51
2024-07-15T11:31:00.7318054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44672,1016.43
2024-07-15T11:32:00.7259009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44885,1016.47
2024-07-15T11:33:00.7196158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44295,1016.45
2024-07-15T11:34:00.6991703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45279,1016.48
2024-07-15T11:35:00.6931478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46311,1016.43
2024-07-15T11:36:00.6878311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42705,1016.44
2024-07-15T11:37:00.6823513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42689,1016.41
2024-07-15T11:38:00.6748707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44918,1016.48
2024-07-15T11:39:00.6651023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4682,1016.52
2024-07-15T11:40:00.6598583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48344,1016.53
2024-07-15T11:41:00.6535186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47311,1016.47
2024-07-15T11:42:00.6481917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48738,1016.57
2024-07-15T11:43:00.6271772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52344,1016.5
2024-07-15T11:44:00.6214546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55492,1016.5
2024-07-15T11:45:00.6164137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55279,1016.51
2024-07-15T11:46:00.6102130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56623,1016.57
2024-07-15T11:47:00.5898547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56738,1016.57
2024-07-15T11:48:00.5939252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53033,1016.48
2024-07-15T11:49:00.5882178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53016,1016.5
2024-07-15T11:50:00.5820024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55148,1016.56
2024-07-15T11:51:00.5762291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54574,1016.55
2024-07-15T11:52:00.5559816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52738,1016.48
2024-07-15T11:53:00.5499034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53148,1016.5
2024-07-15T11:54:00.5440730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51393,1016.55
2024-07-15T11:55:00.5380033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51721,1016.52
2024-07-15T11:56:00.5181061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52426,1016.58
2024-07-15T11:57:00.5216253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50733,1016.49
2024-07-15T11:58:00.5158793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50574,1016.48
2024-07-15T11:59:00.5109037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49098,1016.41
2024-07-15T12:00:00.5050799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4641,1016.48
2024-07-15T12:01:00.4842315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4659,1016.49
2024-07-15T12:02:00.4785694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48967,1016.52
2024-07-15T12:03:00.4723085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50574,1016.51
2024-07-15T12:04:00.4667697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4823,1016.39
2024-07-15T12:05:00.4464811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43377,1016.38
2024-07-15T12:06:00.4399543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41016,1016.42
2024-07-15T12:07:00.4349226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44148,1016.48
2024-07-15T12:08:00.4392708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4835,1016.53
2024-07-15T12:09:00.4178520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48934,1016.55
2024-07-15T12:10:00.4122704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49525,1016.44
2024-07-15T12:11:00.4066364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44852,1016.47
2024-07-15T12:12:00.4003584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51836,1016.54
2024-07-15T12:13:00.3954232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56328,1016.57
2024-07-15T12:14:00.3739478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5823,1016.58
2024-07-15T12:15:00.3685737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57197,1016.59
2024-07-15T12:16:00.3632018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58279,1016.53
2024-07-15T12:17:00.3666605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60733,1016.61
2024-07-15T12:18:00.3468392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6041,1016.64
2024-07-15T12:19:00.3403409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60525,1016.55
2024-07-15T12:20:00.3353395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58885,1016.65
2024-07-15T12:21:00.3290884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59426,1016.6
2024-07-15T12:22:00.3234011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60656,1016.5
2024-07-15T12:23:00.3022343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59344,1016.58
2024-07-15T12:24:00.2966211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59738,1016.53
2024-07-15T12:25:00.2912639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61164,1016.58
2024-07-15T12:26:00.2857110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59361,1016.54
2024-07-15T12:27:00.2749599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55541,1016.52
2024-07-15T12:28:00.2689907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54951,1016.58
2024-07-15T12:29:00.2630040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55066,1016.51
2024-07-15T12:30:00.2570659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52967,1016.58
2024-07-15T12:31:00.2366011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53049,1016.5
2024-07-15T12:32:00.2307677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54197,1016.59
2024-07-15T12:33:00.2251659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57049,1016.53
2024-07-15T12:34:00.2194785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58148,1016.57
2024-07-15T12:35:00.2134516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58049,1016.55
2024-07-15T12:36:00.1932564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58033,1016.62
2024-07-15T12:37:00.1971578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61083,1016.62
2024-07-15T12:38:00.1919094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61098,1016.57
2024-07-15T12:39:00.1852604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60033,1016.6
2024-07-15T12:40:00.1652750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53328,1016.59
2024-07-15T12:41:00.1590107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5682,1016.58
2024-07-15T12:42:00.1534938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6041,1016.68
2024-07-15T12:43:00.1474138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62115,1016.65
2024-07-15T12:44:00.1416433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64066,1016.58
2024-07-15T12:45:00.1215153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63344,1016.71
2024-07-15T12:46:00.1260073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66,1016.64
2024-07-15T12:47:00.1193149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61967,1016.65
2024-07-15T12:48:00.1139416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6341,1016.64
2024-07-15T12:49:00.0938265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66918,1016.66
2024-07-15T12:50:00.0876908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70033,1016.76
2024-07-15T12:51:00.0814100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71639,1016.76
2024-07-15T12:52:00.0757734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74754,1016.73
2024-07-15T12:53:00.0555403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74475,1016.8
2024-07-15T12:54:00.0500317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78754,1016.79
2024-07-15T12:55:00.0441663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80639,1016.74
2024-07-15T12:56:00.0378518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75967,1016.8
2024-07-15T12:57:00.0423643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76667,1016.8
2024-07-15T12:58:00.0216533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7759,1016.75
2024-07-15T12:59:00.0157038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80131,1016.78
2024-07-15T13:00:00.0104466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82803,1016.78
2024-07-15T13:01:00.0047879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81098,1016.81
2024-07-15T13:01:59.9838976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84787,1016.96
2024-07-15T13:02:58.9782097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95213,1016.92
2024-07-15T13:03:57.9723304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94836,1016.89
2024-07-15T13:04:56.9660487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93689,1016.94
2024-07-15T13:05:55.9703366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94017,1016.94
2024-07-15T13:06:54.9498029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97,1017.01
2024-07-15T13:07:53.9437068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00459,1017.08
2024-07-15T13:08:52.9383756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01426,1017.05
2024-07-15T13:09:51.9319323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02344,1017.04
2024-07-15T13:10:50.9112638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05197,1017.03
2024-07-15T13:11:49.9053964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06328,1017
2024-07-15T13:12:49.8993369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06262,1017.07
2024-07-15T13:13:49.8939576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07607,1017.08
2024-07-15T13:14:49.8976559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08083,1017.06
2024-07-15T13:15:49.8777655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05885,1017.12
2024-07-15T13:16:49.8717884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05852,1017.16
2024-07-15T13:17:49.8659802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06869,1017.08
2024-07-15T13:18:49.8605564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06541,1017.01
2024-07-15T13:19:49.8393737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07984,1017.11
2024-07-15T13:20:49.8334494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08311,1017.04
2024-07-15T13:21:49.8279375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1159,1017.15
2024-07-15T13:22:49.8226936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1141,1017.12
2024-07-15T13:23:49.8012150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10656,1017.11
2024-07-15T13:24:49.7961136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1082,1017.16
2024-07-15T13:25:49.7997950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12417,1017.12
2024-07-15T13:26:49.7945297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14705,1017.19
2024-07-15T13:27:49.7882928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17246,1017.15
2024-07-15T13:28:49.7680922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16426,1017.17
2024-07-15T13:29:49.7621981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11738,1017.13
2024-07-15T13:30:49.7560923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12967,1017.16
2024-07-15T13:31:49.7506414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13164,1017.16
2024-07-15T13:32:49.7295575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12541,1017.05
2024-07-15T13:33:49.7238488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12787,1017.1
2024-07-15T13:34:49.7278549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12133,1017.04
2024-07-15T13:35:49.7226815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11623,1017.12
2024-07-15T13:36:49.7169288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11557,1017.03
2024-07-15T13:37:49.6961314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12934,1017.13
2024-07-15T13:38:49.6899149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13262,1017.12
2024-07-15T13:39:49.6849797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13443,1017.08
2024-07-15T13:40:49.6790621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17557,1017.25
2024-07-15T13:41:49.6583389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15475,1017.06
2024-07-15T13:42:49.6522204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10082,1017.06
2024-07-15T13:43:49.6466470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09197,1017.08
2024-07-15T13:44:49.6409831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09197,1017.19
2024-07-15T13:45:49.6301218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15557,1017.17
2024-07-15T13:46:49.6245464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19574,1017.17
2024-07-15T13:47:49.6182881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22508,1017.19
2024-07-15T13:48:49.6123775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24705,1017.23
2024-07-15T13:49:49.6073192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23492,1017.21
2024-07-15T13:50:49.5862234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21738,1017.32
2024-07-15T13:51:49.5811676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2918,1017.3
2024-07-15T13:52:49.5769548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28721,1017.29
2024-07-15T13:53:49.5692378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25492,1017.15
2024-07-15T13:54:49.5489458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25639,1017.21
2024-07-15T13:55:49.5527628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23767,1017.24
2024-07-15T13:56:49.5466559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25082,1017.35
2024-07-15T13:57:49.5407821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28066,1017.2
2024-07-15T13:58:49.5353778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30951,1017.29
2024-07-15T13:59:49.5146581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30967,1017.28
2024-07-15T14:00:49.5087657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32967,1017.32
2024-07-15T14:01:49.5034134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32803,1017.26
2024-07-15T14:02:49.4975930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32967,1017.28
2024-07-15T14:03:49.4772214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32787,1017.32
2024-07-15T14:04:49.4712867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32,1017.3
2024-07-15T14:05:49.4749756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3245,1017.34
2024-07-15T14:06:49.4690868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32525,1017.35
2024-07-15T14:07:49.4486709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36098,1017.46
2024-07-15T14:08:49.4432214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39639,1017.33
2024-07-15T14:09:49.4369524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43443,1017.45
2024-07-15T14:10:49.4314766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45689,1017.49
2024-07-15T14:11:49.4261313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4223,1017.43
2024-07-15T14:12:49.4053367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3882,1017.29
2024-07-15T14:13:49.3990478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41393,1017.47
2024-07-15T14:14:49.4039909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46133,1017.43
2024-07-15T14:15:49.3984129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45836,1017.41
2024-07-15T14:16:49.3768617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45311,1017.46
2024-07-15T14:17:49.3713092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44607,1017.44
2024-07-15T14:18:49.3653829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44541,1017.38
2024-07-15T14:19:49.3593875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45279,1017.44
2024-07-15T14:20:49.3538620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46869,1017.42
2024-07-15T14:21:49.3333690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46918,1017.46
2024-07-15T14:22:49.3273720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47672,1017.51
2024-07-15T14:23:49.3217834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46607,1017.5
2024-07-15T14:24:49.3255983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45733,1017.42
2024-07-15T14:25:49.3049735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45049,1017.44
2024-07-15T14:26:49.3000014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45475,1017.5
2024-07-15T14:27:49.2940308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47361,1017.49
2024-07-15T14:28:49.2885254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48984,1017.54
2024-07-15T14:29:49.2685653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5141,1017.48
2024-07-15T14:30:49.2615299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48607,1017.47
2024-07-15T14:31:49.2553973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43213,1017.4
2024-07-15T14:32:49.2502697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45393,1017.49
2024-07-15T14:33:49.2441679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46721,1017.48
2024-07-15T14:34:49.2240616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48246,1017.52
2024-07-15T14:35:49.2278012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.479,1017.49
2024-07-15T14:36:49.2221308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51557,1017.57
2024-07-15T14:37:49.2165392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49902,1017.45
2024-07-15T14:38:49.1960184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48525,1017.48
2024-07-15T14:39:49.1900960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48705,1017.5
2024-07-15T14:40:49.1844743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50623,1017.53
2024-07-15T14:41:49.1785956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50197,1017.48
2024-07-15T14:42:49.1729040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48902,1017.44
2024-07-15T14:43:49.1523797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50541,1017.48
2024-07-15T14:44:49.1557728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52483,1017.52
2024-07-15T14:45:49.1508882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54426,1017.52
2024-07-15T14:46:49.1442029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57492,1017.58
2024-07-15T14:47:49.1244105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59869,1017.58
2024-07-15T14:48:49.1186079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63672,1017.67
2024-07-15T14:49:49.1125095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6623,1017.69
2024-07-15T14:50:49.1062393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66213,1017.64
2024-07-15T14:51:49.0870748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67246,1017.67
2024-07-15T14:52:49.0798383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70295,1017.79
2024-07-15T14:53:49.0741537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69361,1017.66
2024-07-15T14:54:49.0782535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67983,1017.76
2024-07-15T14:55:49.0726113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71656,1017.7
2024-07-15T14:56:49.0525366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73885,1017.78
2024-07-15T14:57:49.0461864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75492,1017.78
2024-07-15T14:58:49.0408412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77689,1017.85
2024-07-15T14:59:49.0353904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82475,1017.85
2024-07-15T15:00:49.0143074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84836,1017.95
2024-07-15T15:01:49.0083719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85377,1017.85
2024-07-15T15:02:49.0028203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85475,1017.83
2024-07-15T15:03:48.9966247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83607,1017.89
2024-07-15T15:04:48.0011102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85433,1017.88
2024-07-15T15:05:47.9800739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8818,1017.95
2024-07-15T15:06:46.9751643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89426,1017.88
2024-07-15T15:07:45.9684033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92082,1017.93
2024-07-15T15:08:44.9634872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90443,1017.88
2024-07-15T15:09:43.9418605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89262,1017.91
2024-07-15T15:10:42.9366280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9023,1017.89
2024-07-15T15:11:41.9310117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89689,1017.95
2024-07-15T15:12:40.9247383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90705,1017.86
2024-07-15T15:13:39.9290806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.901,1017.96
2024-07-15T15:14:38.9078399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89,1017.86
2024-07-15T15:15:37.9020756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87918,1017.87
2024-07-15T15:16:37.8968689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88443,1017.89
2024-07-15T15:17:37.8912449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89,1017.94
2024-07-15T15:18:37.8697484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89869,1017.9
2024-07-15T15:19:37.8640731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87967,1017.89
2024-07-15T15:20:37.8588611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87164,1017.84
2024-07-15T15:21:37.8525863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85475,1017.9
2024-07-15T15:22:37.8425926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86557,1017.83
2024-07-15T15:23:37.8368882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88246,1017.91
2024-07-15T15:24:37.8304783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88672,1017.79
2024-07-15T15:25:37.8248895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88918,1017.82
2024-07-15T15:26:37.8189453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86361,1017.82
2024-07-15T15:27:37.7984882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8541,1017.79
2024-07-15T15:28:37.7928580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85279,1017.84
2024-07-15T15:29:37.7867486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85721,1017.85
2024-07-15T15:30:37.7809678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84131,1017.85
2024-07-15T15:31:37.7605350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81443,1017.76
2024-07-15T15:32:37.7552291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81197,1017.78
2024-07-15T15:33:37.7586385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82333,1017.8
2024-07-15T15:34:37.7533953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83328,1017.83
2024-07-15T15:35:37.7472705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87377,1017.86
2024-07-15T15:36:37.7273032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89902,1017.89
2024-07-15T15:37:37.7211703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91328,1017.91
2024-07-15T15:38:37.7156052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91164,1017.88
2024-07-15T15:39:37.7097378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90902,1017.92
2024-07-15T15:40:37.6892961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91738,1017.89
2024-07-15T15:41:37.6829289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91066,1017.89
2024-07-15T15:42:37.6777397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85328,1017.77
2024-07-15T15:43:37.6817695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79117,1017.82
2024-07-15T15:44:37.6758785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76164,1017.73
2024-07-15T15:45:37.6566818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76508,1017.75
2024-07-15T15:46:37.6498053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74328,1017.75
2024-07-15T15:47:37.6439946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78607,1017.79
2024-07-15T15:48:37.6405512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83787,1017.85
2024-07-15T15:49:37.6170547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84426,1017.82
2024-07-15T15:50:37.6111626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84754,1017.84
2024-07-15T15:51:37.6058689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84016,1017.78
2024-07-15T15:52:37.6095764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82917,1017.81
2024-07-15T15:53:37.5896633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80689,1017.8
2024-07-15T15:54:37.5836461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7959,1017.79
2024-07-15T15:55:37.5777508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79361,1017.76
2024-07-15T15:56:37.5721916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76787,1017.71
2024-07-15T15:57:37.5661728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73049,1017.72
2024-07-15T15:58:37.5460371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7082,1017.75
2024-07-15T15:59:37.5395359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70852,1017.69
2024-07-15T16:00:37.5338506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70262,1017.74
2024-07-15T16:01:37.5279778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71393,1017.72
2024-07-15T16:02:37.5174657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71115,1017.71
2024-07-15T16:03:37.5117357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6918,1017.68
2024-07-15T16:04:37.5057001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70934,1017.76
2024-07-15T16:05:37.5001655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66623,1017.67
2024-07-15T16:06:37.4941776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63934,1017.64
2024-07-15T16:07:37.4740595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60344,1017.62
2024-07-15T16:08:37.4684250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59869,1017.54
2024-07-15T16:09:37.4625572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59869,1017.57
2024-07-15T16:10:37.4560854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55918,1017.54
2024-07-15T16:11:37.4360670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53393,1017.49
2024-07-15T16:12:37.4399256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48217,1017.47
2024-07-15T16:13:37.4348024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47574,1017.51
2024-07-15T16:14:37.4289426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48115,1017.48
2024-07-15T16:15:37.4096001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46869,1017.46
2024-07-15T16:16:37.4037976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45443,1017.49
2024-07-15T16:17:37.3978165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46984,1017.53
2024-07-15T16:18:37.3923416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48066,1017.42
2024-07-15T16:19:37.3862874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49049,1017.49
2024-07-15T16:20:37.3655183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47705,1017.49
2024-07-15T16:21:37.3598461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43393,1017.39
2024-07-15T16:22:37.3539033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38033,1017.38
2024-07-15T16:23:37.3585514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36567,1017.33
2024-07-15T16:24:37.3374789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33459,1017.33
2024-07-15T16:25:37.3318300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33033,1017.41
2024-07-15T16:26:37.3262730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3382,1017.39
2024-07-15T16:27:37.3208510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29787,1017.38
2024-07-15T16:28:37.3150285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30459,1017.35
2024-07-15T16:29:37.2945363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26557,1017.37
2024-07-15T16:30:37.2880035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24902,1017.19
2024-07-15T16:31:37.2822655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23541,1017.29
2024-07-15T16:32:37.2770427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21033,1017.22
2024-07-15T16:33:37.2661707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22541,1017.22
2024-07-15T16:34:37.2605345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21328,1017.18
2024-07-15T16:35:37.2546645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2018,1017.12
2024-07-15T16:36:37.2487466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15984,1017.18
2024-07-15T16:37:37.2282145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15574,1017.08
2024-07-15T16:38:37.2225799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13787,1017.25
2024-07-15T16:39:37.2165807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11508,1017.14
2024-07-15T16:40:37.2106504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07016,1017.06
2024-07-15T16:41:37.2047839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02541,1016.91
2024-07-15T16:42:37.1849036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96623,1016.95
2024-07-15T16:43:37.1885492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91283,1016.92
2024-07-15T16:44:37.1832723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90656,1016.94
2024-07-15T16:45:37.1771246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87541,1016.78
2024-07-15T16:46:37.1561855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84148,1016.79
2024-07-15T16:47:37.1510551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7882,1016.79
2024-07-15T16:48:37.1448210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73967,1016.77
2024-07-15T16:49:37.1388540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67115,1016.73
2024-07-15T16:50:37.1334428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6877,1016.71
2024-07-15T16:51:37.1127971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70377,1016.68
2024-07-15T16:52:37.1166757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68067,1016.7
2024-07-15T16:53:37.1107773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65246,1016.64
2024-07-15T16:54:37.1059303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48475,1016.41
2024-07-15T16:55:37.0849329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48967,1016.38
2024-07-15T16:56:37.0787572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28213,1016.45
2024-07-15T16:57:37.0733938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42721,1016.46
2024-07-15T16:58:37.0672334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43803,1016.47
2024-07-15T16:59:37.0467000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45328,1016.35
2024-07-15T17:00:37.0414089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46443,1016.46
2024-07-15T17:01:37.0348670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4441,1016.37
2024-07-15T17:02:37.0299115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36049,1016.38
2024-07-15T17:03:37.0341464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30967,1016.34
2024-07-15T17:04:37.0133396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37492,1016.41
2024-07-15T17:05:37.0076266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36705,1016.34
2024-07-15T17:06:37.0014768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37426,1016.34
2024-07-15T17:07:36.9962877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3423,1016.34
2024-07-15T17:08:35.9751968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34574,1016.44
2024-07-15T17:09:34.9697236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33984,1016.26
2024-07-15T17:10:33.9629449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3723,1016.31
2024-07-15T17:11:32.9577272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35557,1016.37
2024-07-15T17:12:31.9613108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43082,1016.47
2024-07-15T17:13:30.9412373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42344,1016.37
2024-07-15T17:14:29.9355296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33541,1016.35
2024-07-15T17:15:28.9290841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42738,1016.46
2024-07-15T17:16:27.9234098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49,1016.38
2024-07-15T17:17:26.9031504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46016,1016.55
2024-07-15T17:18:26.8995725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47672,1016.49
2024-07-15T17:19:26.8915407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42738,1016.42
2024-07-15T17:20:26.8952202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38767,1016.4
2024-07-15T17:21:26.8900891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37918,1016.38
2024-07-15T17:22:26.8691583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39393,1016.39
2024-07-15T17:23:26.8632110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41033,1016.39
2024-07-15T17:24:26.8572213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36852,1016.36
2024-07-15T17:25:26.8513548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30377,1016.33
2024-07-15T17:26:26.8314628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37754,1016.24
2024-07-15T17:27:26.8255872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31525,1016.32
2024-07-15T17:28:26.8199490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37131,1016.36
2024-07-15T17:29:26.8139730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36377,1016.31
2024-07-15T17:30:26.8033085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2741,1016.29
2024-07-15T17:31:26.7975077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34459,1016.37
2024-07-15T17:32:26.7916359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38082,1016.41
2024-07-15T17:33:26.7862750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40869,1016.4
2024-07-15T17:34:26.7798135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31213,1016.28
2024-07-15T17:35:26.7598972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37049,1016.4
2024-07-15T17:36:26.7532671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36443,1016.32
2024-07-15T17:37:26.7475878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33918,1016.45
2024-07-15T17:38:26.7425267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43393,1016.46
2024-07-15T17:39:26.7215172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42885,1016.39
2024-07-15T17:40:26.7253075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4105,1016.46
2024-07-15T17:41:26.7199593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42213,1016.45
2024-07-15T17:42:26.7143531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42984,1016.43
2024-07-15T17:43:26.7088248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39082,1016.33
2024-07-15T17:44:26.6872765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32344,1016.37
2024-07-15T17:45:26.6822975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36869,1016.36
2024-07-15T17:46:26.6756954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38197,1016.31
2024-07-15T17:47:26.6703705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29311,1016.33
2024-07-15T17:48:26.6493031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44918,1016.52
2024-07-15T17:49:26.6440916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44328,1016.36
2024-07-15T17:50:26.6479635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43683,1016.46
2024-07-15T17:51:26.6420195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46164,1016.46
2024-07-15T17:52:26.6217152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47492,1016.49
2024-07-15T17:53:26.6160106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45623,1016.48
2024-07-15T17:54:26.6102323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4559,1016.43
2024-07-15T17:55:26.6047721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42525,1016.45
2024-07-15T17:56:26.5989862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40361,1016.41
2024-07-15T17:57:26.5780173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40279,1016.41
2024-07-15T17:58:26.5724288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39213,1016.37
2024-07-15T17:59:26.5669141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3859,1016.41
2024-07-15T18:00:26.5706076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37217,1016.3
2024-07-15T18:01:26.5495954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27344,1016.26
2024-07-15T18:02:26.5439321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17705,1016.11
2024-07-15T18:03:26.5384330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13,1016.04
2024-07-15T18:04:26.5325049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10279,1016.09
2024-07-15T18:05:26.5266485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10066,1016.07
2024-07-15T18:06:26.5062396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10377,1016.09
2024-07-15T18:07:26.5007866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06721,1016.1
2024-07-15T18:08:26.4944837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12098,1016.07
2024-07-15T18:09:26.4994605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07167,1016.08
2024-07-15T18:10:26.4787369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07623,1016.11
2024-07-15T18:11:26.4730960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07131,1016.04
2024-07-15T18:12:26.4669688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06344,1016.11
2024-07-15T18:13:26.4615401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09557,1016.1
2024-07-15T18:14:26.4403804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12852,1016.1
2024-07-15T18:15:26.4346666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19443,1016.2
2024-07-15T18:16:26.4289365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25639,1016.33
2024-07-15T18:17:26.4232674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29213,1016.25
2024-07-15T18:18:26.4177393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29738,1016.37
2024-07-15T18:19:26.4067865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3118,1016.34
2024-07-15T18:20:26.4012856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32656,1016.33
2024-07-15T18:21:26.3952773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3341,1016.31
2024-07-15T18:22:26.3894271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35984,1016.47
2024-07-15T18:23:26.3692444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30459,1016.34
2024-07-15T18:24:26.3628696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28967,1016.34
2024-07-15T18:25:26.3577176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39672,1016.34
2024-07-15T18:26:26.3516219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41361,1016.46
2024-07-15T18:27:26.3455085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47557,1016.47
2024-07-15T18:28:26.3345752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54328,1016.45
2024-07-15T18:29:26.3288257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64066,1016.8
2024-07-15T18:30:26.3239552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72852,1016.82
2024-07-15T18:31:26.3173201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78049,1016.78
2024-07-15T18:32:26.2970021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83098,1016.88
2024-07-15T18:33:26.2908805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85869,1016.89
2024-07-15T18:34:26.2857583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92426,1016.96
2024-07-15T18:35:26.2793692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96098,1017.05
2024-07-15T18:36:26.2673017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97049,1016.95
2024-07-15T18:37:26.2536352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96623,1016.93
2024-07-15T18:38:26.2475476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99344,1017.01
2024-07-15T18:39:26.2520789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05717,1017.01
2024-07-15T18:40:26.2455588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1077,1017.06
2024-07-15T18:41:26.2254879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1041,1017.08
2024-07-15T18:42:26.2200734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15279,1017.13
2024-07-15T18:43:26.2140514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14279,1017.15
2024-07-15T18:44:26.2083226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1259,1017.13
2024-07-15T18:45:26.1870574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14262,1017.13
2024-07-15T18:46:26.1861658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1741,1017.23
2024-07-15T18:47:26.1759610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19754,1017.24
2024-07-15T18:48:26.1704755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22574,1017.19
2024-07-15T18:49:26.1748739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.252,1017.28
2024-07-15T18:50:26.1533657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25311,1017.18
2024-07-15T18:51:26.1477674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25,1017.21
2024-07-15T18:52:26.1417974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28197,1017.27
2024-07-15T18:53:26.1368709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31246,1017.22
2024-07-15T18:54:26.1193975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3423,1017.45
2024-07-15T18:55:26.1097804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37902,1017.44
2024-07-15T18:56:26.1041952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39656,1017.31
2024-07-15T18:57:26.0989630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37803,1017.32
2024-07-15T18:58:26.0924958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34426,1017.41
2024-07-15T18:59:26.0820941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32066,1017.29
2024-07-15T19:00:26.0766333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29705,1017.38
2024-07-15T19:01:26.0702388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2941,1017.34
2024-07-15T19:02:26.0649196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29016,1017.25
2024-07-15T19:03:26.0436978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28574,1017.37
2024-07-15T19:04:26.0379054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25672,1017.18
2024-07-15T19:05:26.0326063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25246,1017.29
2024-07-15T19:06:26.0266475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24689,1017.3
2024-07-15T19:07:26.0062320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25443,1017.25
2024-07-15T19:08:26.0004139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27607,1017.35
2024-07-15T19:09:25.9946727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31164,1017.24
2024-07-15T19:10:24.9990291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32917,1017.39
2024-07-15T19:11:23.9926838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32967,1017.23
2024-07-15T19:12:22.9718910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31377,1017.25
2024-07-15T19:13:21.9665948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3077,1017.34
2024-07-15T19:14:20.9605557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28049,1017.25
2024-07-15T19:15:19.9550998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26197,1017.24
2024-07-15T19:16:18.9337207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24295,1017.24
2024-07-15T19:17:17.9277213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22,1017.23
2024-07-15T19:18:16.9318624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2105,1017.19
2024-07-15T19:19:15.9264087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.185,1017.2
2024-07-15T19:20:14.9206463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16508,1017.18
2024-07-15T19:21:13.9003091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15803,1017.27
2024-07-15T19:22:13.8946871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19049,1017.19
2024-07-15T19:23:13.8883510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2141,1017.23
2024-07-15T19:24:13.8827534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23607,1017.13
2024-07-15T19:25:13.8616181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23295,1017.21
2024-07-15T19:26:13.8564427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23574,1017.34
2024-07-15T19:27:13.8504447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25459,1017.22
2024-07-15T19:28:13.8452180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24393,1017.3
2024-07-15T19:29:13.8493448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27083,1017.22
2024-07-15T19:30:13.8283256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25672,1017.19
2024-07-15T19:31:13.8226449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23541,1017.23
2024-07-15T19:32:13.8166020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20607,1017.23
2024-07-15T19:33:13.8105519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20148,1017.16
2024-07-15T19:34:13.7905311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20557,1017.3
2024-07-15T19:35:13.7846067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24311,1017.31
2024-07-15T19:36:13.7791446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27508,1017.31
2024-07-15T19:37:13.7728878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28918,1017.27
2024-07-15T19:38:13.7624301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29639,1017.38
2024-07-15T19:39:13.7566463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30164,1017.29
2024-07-15T19:40:13.7511146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28656,1017.32
2024-07-15T19:41:13.7451735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28459,1017.36
2024-07-15T19:42:13.7393053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28623,1017.21
2024-07-15T19:43:13.7185014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27541,1017.25
2024-07-15T19:44:13.7132890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27852,1017.24
2024-07-15T19:45:13.7072100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26066,1017.27
2024-07-15T19:46:13.7015951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23918,1017.22
2024-07-15T19:47:13.6811988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22869,1017.28
2024-07-15T19:48:13.6751905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22721,1017.32
2024-07-15T19:49:13.6794329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21617,1017.19
2024-07-15T19:50:13.6734380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23607,1017.19
2024-07-15T19:51:13.6673092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24902,1017.14
2024-07-15T19:52:13.6466051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20852,1017.26
2024-07-15T19:53:13.6409033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18557,1017.18
2024-07-15T19:54:13.6393100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18508,1017.17
2024-07-15T19:55:13.6301889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18787,1017.17
2024-07-15T19:56:13.6093895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16689,1017.22
2024-07-15T19:57:13.6034243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16049,1017.11
2024-07-15T19:58:13.5978083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1659,1017.13
2024-07-15T19:59:13.6017788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15967,1017.1
2024-07-15T20:00:13.5812535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14721,1017.18
2024-07-15T20:01:13.5754441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12213,1016.95
2024-07-15T20:02:13.5698608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08213,1016.97
2024-07-15T20:03:13.5637670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04098,1017.04
2024-07-15T20:04:13.5584568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01492,1016.99
2024-07-15T20:05:13.5377683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9841,1017
2024-07-15T20:06:13.5314346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96754,1017.02
2024-07-15T20:07:13.5258461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95262,1016.99
2024-07-15T20:08:13.5204999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94902,1016.98
2024-07-15T20:09:13.5093479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9418,1016.99
2024-07-15T20:10:13.5038998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91934,1016.99
2024-07-15T20:11:13.4977282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92148,1016.91
2024-07-15T20:12:13.4926159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87148,1016.89
2024-07-15T20:13:13.4860291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85885,1016.89
2024-07-15T20:14:13.4661716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8277,1016.79
2024-07-15T20:15:13.4602899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81852,1016.85
2024-07-15T20:16:13.4538523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81574,1016.86
2024-07-15T20:17:13.4487092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81393,1016.87
2024-07-15T20:18:13.4278028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80574,1016.8
2024-07-15T20:19:13.4350353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78983,1016.7
2024-07-15T20:20:13.4269094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7823,1016.81
2024-07-15T20:21:13.4203699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78508,1016.68
2024-07-15T20:22:13.3995094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74295,1016.89
2024-07-15T20:23:13.3944091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8477,1016.83
2024-07-15T20:24:13.3884198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86197,1016.86
2024-07-15T20:25:13.3830708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87623,1016.85
2024-07-15T20:26:13.3766337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86082,1016.88
2024-07-15T20:27:13.3560196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85197,1016.87
2024-07-15T20:28:13.3600470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85433,1016.87
2024-07-15T20:29:13.3547668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85246,1016.87
2024-07-15T20:30:13.3487295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85246,1016.83
2024-07-15T20:31:13.3286186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8441,1016.83
2024-07-15T20:32:13.3223952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83328,1016.81
2024-07-15T20:33:13.3172502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82066,1016.75
2024-07-15T20:34:13.3114654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79705,1016.82
2024-07-15T20:35:13.3048011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77656,1016.72
2024-07-15T20:36:13.2848040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77934,1016.79
2024-07-15T20:37:13.2791843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78852,1016.79
2024-07-15T20:38:13.2730309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77787,1016.76
2024-07-15T20:39:13.2768714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76833,1016.76
2024-07-15T20:40:13.2570491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7782,1016.74
2024-07-15T20:41:13.2511582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77426,1016.8
2024-07-15T20:42:13.2455049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7841,1016.81
2024-07-15T20:43:13.2396043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77426,1016.77
2024-07-15T20:44:13.2188024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75033,1016.69
2024-07-15T20:45:13.2133399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73295,1016.73
2024-07-15T20:46:13.2069946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69885,1016.67
2024-07-15T20:47:13.2015875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62049,1016.57
2024-07-15T20:48:13.1956415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60344,1016.66
2024-07-15T20:49:13.1852036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61869,1016.6
2024-07-15T20:50:13.1795024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59721,1016.54
2024-07-15T20:51:13.1732980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57787,1016.59
2024-07-15T20:52:13.1680105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50705,1016.46
2024-07-15T20:53:13.1467568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51508,1016.58
2024-07-15T20:54:13.1411357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53607,1016.61
2024-07-15T20:55:13.1357084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57344,1016.58
2024-07-15T20:56:13.1296958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58344,1016.62
2024-07-15T20:57:13.1238157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57066,1016.53
2024-07-15T20:58:13.1132509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57213,1016.54
2024-07-15T20:59:13.1075774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56984,1016.55
2024-07-15T21:00:13.1013894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56,1016.56
2024-07-15T21:01:13.0958618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54115,1016.56
2024-07-15T21:02:13.0755196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54951,1016.54
2024-07-15T21:03:13.0697303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55344,1016.55
2024-07-15T21:04:13.0637821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56639,1016.59
2024-07-15T21:05:13.0581884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57639,1016.57
2024-07-15T21:06:13.0378314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58557,1016.65
2024-07-15T21:07:13.0320979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58623,1016.62
2024-07-15T21:08:13.0355302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59983,1016.57
2024-07-15T21:09:13.0305501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58475,1016.58
2024-07-15T21:10:13.0240859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58672,1016.53
2024-07-15T21:11:13.0037512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57492,1016.66
2024-07-15T21:12:12.9977901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55361,1016.56
2024-07-15T21:13:11.9923032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54033,1016.5
2024-07-15T21:14:10.9865965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53492,1016.54
2024-07-15T21:15:09.9658173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5323,1016.56
2024-07-15T21:16:08.9600155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52541,1016.47
2024-07-15T21:17:07.9542311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51754,1016.5
2024-07-15T21:18:06.9583389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50279,1016.53
2024-07-15T21:19:05.9521964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48066,1016.46
2024-07-15T21:20:04.9320350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45656,1016.5
2024-07-15T21:21:03.9261583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41492,1016.39
2024-07-15T21:22:02.9198181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36672,1016.37
2024-07-15T21:23:01.9142453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35115,1016.35
2024-07-15T21:24:01.8933191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33377,1016.27
2024-07-15T21:25:01.8877698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31705,1016.3
2024-07-15T21:26:01.8923649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29483,1016.21
2024-07-15T21:27:01.8864162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2682,1016.22
2024-07-15T21:28:01.8806008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24525,1016.18
2024-07-15T21:29:01.8594659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21492,1016.18
2024-07-15T21:30:01.8542452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18869,1016.2
2024-07-15T21:31:01.8478841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19262,1016.17
2024-07-15T21:32:01.8426939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18672,1016.21
2024-07-15T21:33:01.8221367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16492,1016.16
2024-07-15T21:34:01.8155289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15754,1016.11
2024-07-15T21:35:01.8102303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13639,1016.14
2024-07-15T21:36:01.8048740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11869,1016.13
2024-07-15T21:37:01.8000698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09754,1016.1
2024-07-15T21:38:01.7876902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08967,1016.05
2024-07-15T21:39:01.7820765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09902,1016.08
2024-07-15T21:40:01.7787723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10328,1016.05
2024-07-15T21:41:01.7703862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11213,1016.1
2024-07-15T21:42:01.7499112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11738,1016.05
2024-07-15T21:43:01.7438708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11197,1016.1
2024-07-15T21:44:01.7382365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10672,1015.98
2024-07-15T21:45:01.7325267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1018,1016.13
2024-07-15T21:46:01.7221921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09541,1016.15
2024-07-15T21:47:01.7169032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0941,1016.12
2024-07-15T21:48:01.7110179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0682,1016.09
2024-07-15T21:49:01.7050814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04098,1016.01
2024-07-15T21:50:01.6986913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03689,1016.03
2024-07-15T21:51:01.6782556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03361,1016.01
2024-07-15T21:52:01.6723562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04656,1016.09
2024-07-15T21:53:01.6672582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06689,1016.09
2024-07-15T21:54:01.6615457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07148,1016.12
2024-07-15T21:55:01.6503074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08934,1016.01
2024-07-15T21:56:01.6445282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09328,1016.08
2024-07-15T21:57:01.6393583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09377,1016.03
2024-07-15T21:58:01.6327379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08738,1016.1
2024-07-15T21:59:01.6274913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06508,1016.09
2024-07-15T22:00:01.6063627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03148,1015.96
2024-07-15T22:01:01.6011586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00066,1015.97
2024-07-15T22:02:01.5949232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96377,1015.92
2024-07-15T22:03:01.5899173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94787,1015.96
2024-07-15T22:04:01.5690696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92557,1015.94
2024-07-15T22:05:01.5732946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89717,1015.87
2024-07-15T22:06:01.5671711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85656,1015.87
2024-07-15T22:07:01.5611887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83049,1015.89
2024-07-15T22:08:01.5413210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81377,1015.78
2024-07-15T22:09:01.5354454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77934,1015.73
2024-07-15T22:10:01.5292955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75918,1015.76
2024-07-15T22:11:01.5235671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74443,1015.76
2024-07-15T22:12:01.5178354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74672,1015.74
2024-07-15T22:13:01.4974917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74541,1015.73
2024-07-15T22:14:01.4919897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71049,1015.67
2024-07-15T22:15:01.4959098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6865,1015.72
2024-07-15T22:16:01.4897932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65033,1015.65
2024-07-15T22:17:01.4690580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61836,1015.61
2024-07-15T22:18:01.4632449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5877,1015.5
2024-07-15T22:19:01.4577378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58033,1015.58
2024-07-15T22:20:01.4518877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59,1015.61
2024-07-15T22:21:01.4464704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58131,1015.59
2024-07-15T22:22:01.4259193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58131,1015.53
2024-07-15T22:23:01.4200711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58033,1015.6
2024-07-15T22:24:01.4243704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56833,1015.55
2024-07-15T22:25:01.4184594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56787,1015.61
2024-07-15T22:26:01.3979999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54443,1015.55
2024-07-15T22:27:01.3920892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54328,1015.52
2024-07-15T22:28:01.3864263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53656,1015.55
2024-07-15T22:29:01.3805345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55443,1015.57
2024-07-15T22:30:01.3597815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55115,1015.53
2024-07-15T22:31:01.3543620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54492,1015.53
2024-07-15T22:32:01.3477464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52443,1015.47
2024-07-15T22:33:01.3425328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49738,1015.54
2024-07-15T22:34:01.3464806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48183,1015.47
2024-07-15T22:35:01.3257456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45918,1015.44
2024-07-15T22:36:01.3207446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42607,1015.45
2024-07-15T22:37:01.3144887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41672,1015.39
2024-07-15T22:38:01.3090919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41311,1015.4
2024-07-15T22:39:01.2877071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40525,1015.41
2024-07-15T22:40:01.2828237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38213,1015.44
2024-07-15T22:41:01.2766137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36738,1015.3
2024-07-15T22:42:01.2705963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35754,1015.36
2024-07-15T22:43:01.2752973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3365,1015.29
2024-07-15T22:44:01.2540792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31426,1015.25
2024-07-15T22:45:01.2485219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27148,1015.32
2024-07-15T22:46:01.2428950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37328,1015.43
2024-07-15T22:47:01.2366934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41557,1015.45
2024-07-15T22:48:01.2163456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41311,1015.38
2024-07-15T22:49:01.2109022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41754,1015.46
2024-07-15T22:50:01.2052814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39869,1015.36
2024-07-15T22:51:01.1987327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39295,1015.39
2024-07-15T22:52:01.1886764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37836,1015.35
2024-07-15T22:53:01.1829431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3441,1015.35
2024-07-15T22:54:01.1770271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31115,1015.31
2024-07-15T22:55:01.1710401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29525,1015.31
2024-07-15T22:56:01.1655155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27705,1015.26
2024-07-15T22:57:01.1444429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25738,1015.26
2024-07-15T22:58:01.1393766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25115,1015.27
2024-07-15T22:59:01.1332654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25738,1015.25
2024-07-15T23:00:01.1279125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26967,1015.27
2024-07-15T23:01:01.1173913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26869,1015.29
2024-07-15T23:02:01.1114275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2577,1015.22
2024-07-15T23:03:01.1048649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24426,1015.22
2024-07-15T23:04:01.0990957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2223,1015.2
2024-07-15T23:05:01.0941260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19328,1015.21
2024-07-15T23:06:01.0735349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16607,1015.15
2024-07-15T23:07:01.0677857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13164,1015.07
2024-07-15T23:08:01.0611285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07787,1015.08
2024-07-15T23:09:01.0555328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05377,1015
2024-07-15T23:10:01.0354352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02066,1014.99
2024-07-15T23:11:01.0396767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0355,1014.89
2024-07-15T23:12:01.0335717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02328,1014.98
2024-07-15T23:13:01.0275611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01393,1015.01
2024-07-15T23:14:01.0069891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9877,1014.92
2024-07-15T23:15:01.0018891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95525,1014.89
2024-07-15T23:16:00.9962140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93033,1014.91
2024-07-15T23:16:59.9903189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91787,1015
2024-07-15T23:17:58.9836990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93443,1014.9
2024-07-15T23:18:57.9632744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93885,1014.88
2024-07-15T23:19:56.9677664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94483,1015
2024-07-15T23:20:55.9617021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95475,1014.98
2024-07-15T23:21:54.9560897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97492,1014.9
2024-07-15T23:22:53.9354742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96066,1014.92
2024-07-15T23:23:52.9291564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96164,1014.93
2024-07-15T23:24:51.9234292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93787,1014.98
2024-07-15T23:25:50.9174452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9218,1014.86
2024-07-15T23:26:49.9122542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90705,1014.96
2024-07-15T23:27:48.9007721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91443,1014.98
2024-07-15T23:28:48.8954806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92033,1014.98
2024-07-15T23:29:48.8896929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92754,1014.88
2024-07-15T23:30:48.8840752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89885,1014.88
2024-07-15T23:31:48.8629056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91197,1014.89
2024-07-15T23:32:48.8569726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93426,1014.92
2024-07-15T23:33:48.8520905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94049,1014.94
2024-07-15T23:34:48.8460885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95164,1014.93
2024-07-15T23:35:48.8405214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94262,1014.98
2024-07-15T23:36:48.8291618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91574,1014.86
2024-07-15T23:37:48.8238867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86443,1014.87
2024-07-15T23:38:48.8181129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8677,1014.88
2024-07-15T23:39:48.8118278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85246,1014.94
2024-07-15T23:40:48.7911795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83623,1014.85
2024-07-15T23:41:48.7858100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82492,1014.78
2024-07-15T23:42:48.7802554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78639,1014.8
2024-07-15T23:43:48.7743290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78656,1014.78
2024-07-15T23:44:48.7538141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7818,1014.84
2024-07-15T23:45:48.7481009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77033,1014.76
2024-07-15T23:46:48.7423896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75377,1014.72
2024-07-15T23:47:48.7467183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.786,1014.76
2024-07-15T23:48:48.7406844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7682,1014.79
2024-07-15T23:49:48.7200571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75607,1014.72
2024-07-15T23:50:48.7143396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74066,1014.67
2024-07-15T23:51:48.7080248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74623,1014.79
2024-07-15T23:52:48.7024875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77279,1014.71
2024-07-15T23:53:48.6820412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7577,1014.72
2024-07-15T23:54:48.6764527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75066,1014.72
2024-07-15T23:55:48.6702738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74082,1014.72
2024-07-15T23:56:48.6650335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74918,1014.72
2024-07-15T23:57:48.6685931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.746,1014.74
2024-07-15T23:58:48.6484091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74541,1014.86
2024-07-15T23:59:48.6424129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73656,1014.6