ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-07-15T00:00:18.3428123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87033,1015.89
2024-07-15T00:01:18.3371417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87115,1015.95
2024-07-15T00:02:18.3266000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86984,1015.88
2024-07-15T00:03:18.3209846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86033,1015.87
2024-07-15T00:04:18.3150842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84885,1015.84
2024-07-15T00:05:18.3091633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83885,1015.94
2024-07-15T00:06:18.2889989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84393,1015.81
2024-07-15T00:07:18.2827895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83689,1015.85
2024-07-15T00:08:18.2773976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83426,1015.92
2024-07-15T00:09:18.2707726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83049,1015.88
2024-07-15T00:10:18.2655382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82049,1015.82
2024-07-15T00:11:18.2450330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8023,1015.84
2024-07-15T00:12:18.2487853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80133,1015.87
2024-07-15T00:13:18.2427608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7841,1015.82
2024-07-15T00:14:18.2372501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78344,1015.86
2024-07-15T00:15:18.2164085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7718,1015.78
2024-07-15T00:16:18.2114296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76689,1015.86
2024-07-15T00:17:18.2054254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76869,1015.77
2024-07-15T00:18:18.1991440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78705,1015.87
2024-07-15T00:19:18.1932732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79902,1015.9
2024-07-15T00:20:18.1733824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79344,1015.77
2024-07-15T00:21:18.1772003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77983,1015.74
2024-07-15T00:22:18.1714555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75787,1015.68
2024-07-15T00:23:18.1652659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74574,1015.74
2024-07-15T00:24:18.1446659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72721,1015.65
2024-07-15T00:25:18.1397116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71098,1015.68
2024-07-15T00:26:18.1336824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69344,1015.71
2024-07-15T00:27:18.1274571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67459,1015.85
2024-07-15T00:28:18.1161754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67836,1015.68
2024-07-15T00:29:18.1008671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6677,1015.71
2024-07-15T00:30:18.0954686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65574,1015.73
2024-07-15T00:31:18.0993896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63,1015.61
2024-07-15T00:32:18.0938218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60951,1015.58
2024-07-15T00:33:18.0737085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5941,1015.54
2024-07-15T00:34:18.0680287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58557,1015.62
2024-07-15T00:35:18.0622247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57246,1015.55
2024-07-15T00:36:18.0559699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57443,1015.58
2024-07-15T00:37:18.0349638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56672,1015.56
2024-07-15T00:38:18.0298279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55787,1015.56
2024-07-15T00:39:18.0237086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52115,1015.59
2024-07-15T00:40:18.0182407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48934,1015.44
2024-07-15T00:41:18.0222254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47067,1015.49
2024-07-15T00:42:18.0014870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47049,1015.48
2024-07-15T00:43:17.9954376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4859,1015.49
2024-07-15T00:44:16.9903163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50557,1015.54
2024-07-15T00:45:15.9838631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51443,1015.58
2024-07-15T00:46:14.9634602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51918,1015.51
2024-07-15T00:47:13.9580208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50131,1015.46
2024-07-15T00:48:12.9515221Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47967,1015.47
2024-07-15T00:49:11.9460103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47721,1015.47
2024-07-15T00:50:10.9495932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4782,1015.46
2024-07-15T00:51:09.9295349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4841,1015.5
2024-07-15T00:52:08.9238060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47197,1015.49
2024-07-15T00:53:07.9175206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46508,1015.49
2024-07-15T00:54:06.9121495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46279,1015.47
2024-07-15T00:55:06.8914081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46918,1015.46
2024-07-15T00:56:06.8851423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49475,1015.5
2024-07-15T00:57:06.8797110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5218,1015.52
2024-07-15T00:58:06.8834654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53267,1015.54
2024-07-15T00:59:06.8778432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5318,1015.56
2024-07-15T01:00:06.8573171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51574,1015.52
2024-07-15T01:01:06.8517303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51393,1015.47
2024-07-15T01:02:06.8456063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49295,1015.47
2024-07-15T01:03:06.8402702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49,1015.5
2024-07-15T01:04:06.8195421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48279,1015.48
2024-07-15T01:05:06.8134732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49148,1015.43
2024-07-15T01:06:06.8077251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50557,1015.43
2024-07-15T01:07:06.8023159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5,1015.48
2024-07-15T01:08:06.7818097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49311,1015.52
2024-07-15T01:09:06.7856773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47717,1015.46
2024-07-15T01:10:06.7802604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48279,1015.48
2024-07-15T01:11:06.7738316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49705,1015.47
2024-07-15T01:12:06.7688291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51213,1015.54
2024-07-15T01:13:06.7476996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52328,1015.5
2024-07-15T01:14:06.7417678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50656,1015.47
2024-07-15T01:15:06.7361427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50377,1015.49
2024-07-15T01:16:06.7304061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50951,1015.5
2024-07-15T01:17:06.7094224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50016,1015.51
2024-07-15T01:18:06.7142575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50283,1015.47
2024-07-15T01:19:06.7081599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50574,1015.53
2024-07-15T01:20:06.7021743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50869,1015.53
2024-07-15T01:21:06.6969162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49984,1015.5
2024-07-15T01:22:06.6766314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49377,1015.54
2024-07-15T01:23:06.6703699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47344,1015.53
2024-07-15T01:24:06.6648144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46984,1015.52
2024-07-15T01:25:06.6584507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45803,1015.51
2024-07-15T01:26:06.6378121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45557,1015.4
2024-07-15T01:27:06.6322393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44393,1015.49
2024-07-15T01:28:06.6365373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45017,1015.47
2024-07-15T01:29:06.6310364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46082,1015.54
2024-07-15T01:30:06.6104218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46951,1015.48
2024-07-15T01:31:06.6040106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4759,1015.49
2024-07-15T01:32:06.5985027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48016,1015.48
2024-07-15T01:33:06.5932689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4723,1015.45
2024-07-15T01:34:06.5873046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46246,1015.46
2024-07-15T01:35:06.5662418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44,1015.41
2024-07-15T01:36:06.5610799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45525,1015.46
2024-07-15T01:37:06.5553062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47066,1015.49
2024-07-15T01:38:06.5591230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.486,1015.41
2024-07-15T01:39:06.5388747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50869,1015.56
2024-07-15T01:40:06.5322746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52984,1015.56
2024-07-15T01:41:06.5272925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55,1015.53
2024-07-15T01:42:06.5208198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54754,1015.44
2024-07-15T01:43:06.5157430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53557,1015.55
2024-07-15T01:44:06.4948893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54033,1015.59
2024-07-15T01:45:06.4887400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54492,1015.6
2024-07-15T01:46:06.4835589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54328,1015.53
2024-07-15T01:47:06.4870757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53867,1015.54
2024-07-15T01:48:06.4668230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52754,1015.5
2024-07-15T01:49:06.4612438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51213,1015.52
2024-07-15T01:50:06.4556348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50262,1015.53
2024-07-15T01:51:06.4490510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50082,1015.49
2024-07-15T01:52:06.4285610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50082,1015.51
2024-07-15T01:53:06.4233315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51328,1015.5
2024-07-15T01:54:06.4176905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53148,1015.51
2024-07-15T01:55:06.4113530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52557,1015.5
2024-07-15T01:56:06.4058989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51443,1015.5
2024-07-15T01:57:06.3949223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49508,1015.52
2024-07-15T01:58:06.3893962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50852,1015.58
2024-07-15T01:59:06.3834819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51607,1015.46
2024-07-15T02:00:06.3780713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53869,1015.55
2024-07-15T02:01:06.3571161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54721,1015.53
2024-07-15T02:02:06.3510837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5459,1015.54
2024-07-15T02:03:06.3459789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54705,1015.55
2024-07-15T02:04:06.3399299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55967,1015.56
2024-07-15T02:05:06.3336842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57213,1015.57
2024-07-15T02:06:06.3136378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58361,1015.52
2024-07-15T02:07:06.3174736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.588,1015.67
2024-07-15T02:08:06.3114026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59262,1015.66
2024-07-15T02:09:06.3062362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59607,1015.61
2024-07-15T02:10:06.2853440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59213,1015.61
2024-07-15T02:11:06.2792016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60115,1015.63
2024-07-15T02:12:06.2740817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58754,1015.6
2024-07-15T02:13:06.2684754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57639,1015.53
2024-07-15T02:14:06.2474791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5659,1015.54
2024-07-15T02:15:06.2413826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54967,1015.54
2024-07-15T02:16:06.2360300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54885,1015.61
2024-07-15T02:17:06.2402789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55233,1015.56
2024-07-15T02:18:06.2338662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56098,1015.54
2024-07-15T02:19:06.2137601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56984,1015.47
2024-07-15T02:20:06.2079851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57705,1015.58
2024-07-15T02:21:06.2018038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56689,1015.52
2024-07-15T02:22:06.1964559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5582,1015.55
2024-07-15T02:23:06.1756204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54885,1015.52
2024-07-15T02:24:06.1694770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53852,1015.55
2024-07-15T02:25:06.1637300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52672,1015.56
2024-07-15T02:26:06.1582652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49984,1015.44
2024-07-15T02:27:06.1622414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47683,1015.49
2024-07-15T02:28:06.1422648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44639,1015.41
2024-07-15T02:29:06.1357657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42639,1015.47
2024-07-15T02:30:06.1307428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40934,1015.45
2024-07-15T02:31:06.1241400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3918,1015.39
2024-07-15T02:32:06.1071203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38344,1015.38
2024-07-15T02:33:06.0977099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38148,1015.42
2024-07-15T02:34:06.0924026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39393,1015.42
2024-07-15T02:35:06.0867031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40852,1015.41
2024-07-15T02:36:06.0756921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41115,1015.37
2024-07-15T02:37:06.0706953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42049,1015.44
2024-07-15T02:38:06.0642900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42377,1015.43
2024-07-15T02:39:06.0590254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44131,1015.42
2024-07-15T02:40:06.0529761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46803,1015.43
2024-07-15T02:41:06.0322363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49639,1015.54
2024-07-15T02:42:06.0260841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52639,1015.48
2024-07-15T02:43:06.0207683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54361,1015.63
2024-07-15T02:44:06.0151338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55738,1015.54
2024-07-15T02:45:05.9945997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55,1015.51
2024-07-15T02:46:04.9887889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55639,1015.58
2024-07-15T02:47:03.9926644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56639,1015.61
2024-07-15T02:48:02.9872174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5818,1015.55
2024-07-15T02:49:01.9813409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59098,1015.59
2024-07-15T02:50:00.9606029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59213,1015.64
2024-07-15T02:50:59.9538897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58639,1015.52
2024-07-15T02:51:58.9482144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57885,1015.6
2024-07-15T02:52:57.9425943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57377,1015.59
2024-07-15T02:53:56.9218372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55754,1015.51
2024-07-15T02:54:55.9259043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54433,1015.5
2024-07-15T02:55:54.9206143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55934,1015.6
2024-07-15T02:56:53.9139979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61082,1015.63
2024-07-15T02:57:52.9080714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64443,1015.64
2024-07-15T02:58:52.8877147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67639,1015.65
2024-07-15T02:59:52.8818675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69492,1015.65
2024-07-15T03:00:52.8759963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70246,1015.74
2024-07-15T03:01:52.8701911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7059,1015.72
2024-07-15T03:02:52.8500281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70082,1015.7
2024-07-15T03:03:52.8442022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68279,1015.74
2024-07-15T03:04:52.8487948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.674,1015.66
2024-07-15T03:05:52.8425379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65967,1015.66
2024-07-15T03:06:52.8238197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68262,1015.75
2024-07-15T03:07:52.8160796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70115,1015.67
2024-07-15T03:08:52.8099042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72557,1015.79
2024-07-15T03:09:52.8045446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73393,1015.74
2024-07-15T03:10:52.7991450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75803,1015.73
2024-07-15T03:11:52.7781174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78016,1015.78
2024-07-15T03:12:52.7722717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79393,1015.74
2024-07-15T03:13:52.7670971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80443,1015.84
2024-07-15T03:14:52.7707140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81533,1015.75
2024-07-15T03:15:52.7498753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82131,1015.83
2024-07-15T03:16:52.7443820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82082,1015.79
2024-07-15T03:17:52.7382087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81148,1015.81
2024-07-15T03:18:52.7325931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81344,1015.78
2024-07-15T03:19:52.7269232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81475,1015.85
2024-07-15T03:20:52.7059954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81426,1015.86
2024-07-15T03:21:52.7005322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81082,1015.78
2024-07-15T03:22:52.6948728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8118,1015.85
2024-07-15T03:23:52.6890539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79508,1015.78
2024-07-15T03:24:52.6780871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77852,1015.79
2024-07-15T03:25:52.6732371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77951,1015.8
2024-07-15T03:26:52.6671626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79197,1015.78
2024-07-15T03:27:52.6610319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81459,1015.86
2024-07-15T03:28:52.6536255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82148,1015.77
2024-07-15T03:29:52.6351572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81852,1015.79
2024-07-15T03:30:52.6292174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81967,1015.81
2024-07-15T03:31:52.6234929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82213,1015.81
2024-07-15T03:32:52.6174140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81295,1015.86
2024-07-15T03:33:52.5965956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82279,1015.82
2024-07-15T03:34:52.6009795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82383,1015.86
2024-07-15T03:35:52.5949332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84016,1015.83
2024-07-15T03:36:52.5893142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84033,1015.85
2024-07-15T03:37:52.5689902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84705,1015.84
2024-07-15T03:38:52.5635597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8418,1015.83
2024-07-15T03:39:52.5576809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84803,1015.86
2024-07-15T03:40:52.5510587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87426,1015.88
2024-07-15T03:41:52.5455567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89115,1015.9
2024-07-15T03:42:52.5255990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91246,1016.01
2024-07-15T03:43:52.5193265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9177,1015.87
2024-07-15T03:44:52.5239851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8965,1015.81
2024-07-15T03:45:52.5177230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88033,1015.95
2024-07-15T03:46:52.4968867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8418,1015.82
2024-07-15T03:47:52.4916734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81377,1015.77
2024-07-15T03:48:52.4858861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79803,1015.7
2024-07-15T03:49:52.4796907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77836,1015.69
2024-07-15T03:50:52.4745004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77738,1015.74
2024-07-15T03:51:52.4529546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79393,1015.81
2024-07-15T03:52:52.4480105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80279,1015.76
2024-07-15T03:53:52.4422021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8077,1015.84
2024-07-15T03:54:52.4465736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79883,1015.72
2024-07-15T03:55:52.4259190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80328,1015.76
2024-07-15T03:56:52.4201776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81754,1015.77
2024-07-15T03:57:52.4141173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83885,1015.81
2024-07-15T03:58:52.4082630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8418,1015.84
2024-07-15T03:59:52.3876805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84902,1015.85
2024-07-15T04:00:52.3819055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85951,1015.72
2024-07-15T04:01:52.3760641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84344,1015.88
2024-07-15T04:02:52.3702423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83967,1015.87
2024-07-15T04:03:52.3649057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86705,1015.93
2024-07-15T04:04:52.3540228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86869,1015.92
2024-07-15T04:05:52.3480731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8777,1015.81
2024-07-15T04:06:52.3418513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87492,1015.78
2024-07-15T04:07:52.3360985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88443,1015.93
2024-07-15T04:08:52.3160823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90885,1015.9
2024-07-15T04:09:52.3098070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93279,1016
2024-07-15T04:10:52.3045147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95557,1015.97
2024-07-15T04:11:52.2988657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94902,1016.08
2024-07-15T04:12:52.2922796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95754,1015.95
2024-07-15T04:13:52.2717605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98066,1016.05
2024-07-15T04:14:52.2668219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01607,1016.03
2024-07-15T04:15:52.2625576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03098,1016.05
2024-07-15T04:16:52.2575870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04475,1016.12
2024-07-15T04:17:52.2467475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04705,1015.98
2024-07-15T04:18:52.2405442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06852,1016.13
2024-07-15T04:19:52.2345467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06951,1016.09
2024-07-15T04:20:52.2291119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08279,1016.13
2024-07-15T04:21:52.2082075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09656,1016.08
2024-07-15T04:22:52.2029249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09197,1016.11
2024-07-15T04:23:52.1972366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09262,1016.1
2024-07-15T04:24:52.1915919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07951,1016.05
2024-07-15T04:25:52.1856006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07492,1016.15
2024-07-15T04:26:52.1651947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10361,1016.12
2024-07-15T04:27:52.1685279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15467,1016.23
2024-07-15T04:28:52.1633264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17885,1016.22
2024-07-15T04:29:52.1569495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1918,1016.22
2024-07-15T04:30:52.1372294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18623,1016.15
2024-07-15T04:31:52.1312067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18115,1016.21
2024-07-15T04:32:52.1255475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16049,1016.12
2024-07-15T04:33:52.1196655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15082,1016.16
2024-07-15T04:34:52.1133325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15803,1016.16
2024-07-15T04:35:52.0932397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20164,1016.26
2024-07-15T04:36:52.0876016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24393,1016.26
2024-07-15T04:37:52.0917554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.271,1016.28
2024-07-15T04:38:52.0860212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29131,1016.3
2024-07-15T04:39:52.0651616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30492,1016.28
2024-07-15T04:40:52.0590033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31721,1016.32
2024-07-15T04:41:52.0539239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32836,1016.33
2024-07-15T04:42:52.0472364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34246,1016.31
2024-07-15T04:43:52.0275570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35197,1016.41
2024-07-15T04:44:52.0211640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36148,1016.42
2024-07-15T04:45:52.0158993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37607,1016.38
2024-07-15T04:46:52.0202128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3955,1016.38
2024-07-15T04:47:52.0139316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4123,1016.44
2024-07-15T04:48:51.9935323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43639,1016.47
2024-07-15T04:49:50.9877588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46951,1016.46
2024-07-15T04:50:49.9812075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51738,1016.55
2024-07-15T04:51:48.9756720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50607,1016.63
2024-07-15T04:52:47.9547063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48754,1016.45
2024-07-15T04:53:46.9495875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47016,1016.53
2024-07-15T04:54:45.9432007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49361,1016.5
2024-07-15T04:55:44.9476430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51817,1016.49
2024-07-15T04:56:43.9415244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54459,1016.58
2024-07-15T04:57:42.9207097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55656,1016.58
2024-07-15T04:58:41.9150537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56262,1016.61
2024-07-15T04:59:40.9094070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55967,1016.52
2024-07-15T05:00:39.9034915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53705,1016.49
2024-07-15T05:01:39.8831544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52984,1016.46
2024-07-15T05:02:39.8768759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54344,1016.53
2024-07-15T05:03:39.8712537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55934,1016.54
2024-07-15T05:04:39.8658689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57885,1016.64
2024-07-15T05:05:39.8706602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.596,1016.61
2024-07-15T05:06:39.8487329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60426,1016.63
2024-07-15T05:07:39.8433497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61803,1016.54
2024-07-15T05:08:39.8370569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59738,1016.61
2024-07-15T05:09:39.8317051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58508,1016.65
2024-07-15T05:10:39.8113981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55803,1016.61
2024-07-15T05:11:39.8051455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56344,1016.58
2024-07-15T05:12:39.7991892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58967,1016.6
2024-07-15T05:13:39.7938187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61475,1016.7
2024-07-15T05:14:39.7831223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62164,1016.63
2024-07-15T05:15:39.7776332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61115,1016.57
2024-07-15T05:16:39.7714149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59738,1016.59
2024-07-15T05:17:39.7661197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57393,1016.52
2024-07-15T05:18:39.7601982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58082,1016.57
2024-07-15T05:19:39.7388994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55672,1016.6
2024-07-15T05:20:39.7334710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54787,1016.56
2024-07-15T05:21:39.7280325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57311,1016.6
2024-07-15T05:22:39.7224487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59016,1016.58
2024-07-15T05:23:39.7017477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58213,1016.6
2024-07-15T05:24:39.7060206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58333,1016.64
2024-07-15T05:25:39.6996636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59361,1016.64
2024-07-15T05:26:39.6945784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57574,1016.51
2024-07-15T05:27:39.6879752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55,1016.54
2024-07-15T05:28:39.6679391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53803,1016.54
2024-07-15T05:29:39.6621485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54295,1016.5
2024-07-15T05:30:39.6563221Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56426,1016.52
2024-07-15T05:31:39.6508561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57426,1016.59
2024-07-15T05:32:39.6296535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59639,1016.68
2024-07-15T05:33:39.6239697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60902,1016.61
2024-07-15T05:34:39.6286481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60983,1016.59
2024-07-15T05:35:39.6220668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60902,1016.64
2024-07-15T05:36:39.6019952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61836,1016.61
2024-07-15T05:37:39.5962603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62049,1016.6
2024-07-15T05:38:39.5901379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58049,1016.54
2024-07-15T05:39:39.5845603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55754,1016.48
2024-07-15T05:40:39.5785192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55885,1016.65
2024-07-15T05:41:39.5578583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58475,1016.6
2024-07-15T05:42:39.5522589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62508,1016.68
2024-07-15T05:43:39.5468406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6518,1016.6
2024-07-15T05:44:39.5504595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66867,1016.65
2024-07-15T05:45:39.5300458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65459,1016.65
2024-07-15T05:46:39.5239023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62115,1016.49
2024-07-15T05:47:39.5188147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60066,1016.57
2024-07-15T05:48:39.5129426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5677,1016.54
2024-07-15T05:49:39.5066370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56279,1016.53
2024-07-15T05:50:39.4865879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59213,1016.65
2024-07-15T05:51:39.4804672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60525,1016.62
2024-07-15T05:52:39.4751532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62344,1016.7
2024-07-15T05:53:39.4785122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63017,1016.54
2024-07-15T05:54:39.4579623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60098,1016.69
2024-07-15T05:55:39.4524950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59279,1016.54
2024-07-15T05:56:39.4463349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56213,1016.58
2024-07-15T05:57:39.4411882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56492,1016.44
2024-07-15T05:58:39.4219182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56787,1016.64
2024-07-15T05:59:39.4147029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59738,1016.69
2024-07-15T06:00:39.4085032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60656,1016.57
2024-07-15T06:01:39.4031759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59262,1016.59
2024-07-15T06:02:39.3978193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62672,1016.74
2024-07-15T06:03:39.3870995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63344,1016.65
2024-07-15T06:04:39.3809722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63082,1016.66
2024-07-15T06:05:39.3754054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65508,1016.7
2024-07-15T06:06:39.3696221Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64639,1016.67
2024-07-15T06:07:39.3484540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66574,1016.71
2024-07-15T06:08:39.3429535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65705,1016.64
2024-07-15T06:09:39.3374020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63803,1016.71
2024-07-15T06:10:39.3316060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61459,1016.61
2024-07-15T06:11:39.3260605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61738,1016.61
2024-07-15T06:12:39.3052470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64213,1016.72
2024-07-15T06:13:39.3094687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68167,1016.69
2024-07-15T06:14:39.3035219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67672,1016.78
2024-07-15T06:15:39.2978132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71918,1016.65
2024-07-15T06:16:39.2767745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72426,1016.73
2024-07-15T06:17:39.2716856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68197,1016.7
2024-07-15T06:18:39.2652609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6618,1016.65
2024-07-15T06:19:39.2593661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65066,1016.66
2024-07-15T06:20:39.2524199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65328,1016.63
2024-07-15T06:21:39.2331786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6541,1016.59
2024-07-15T06:22:39.2278950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62984,1016.61
2024-07-15T06:23:39.2317523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.613,1016.64
2024-07-15T06:24:39.2256859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58574,1016.55
2024-07-15T06:25:39.2052757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57246,1016.58
2024-07-15T06:26:39.1991760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55295,1016.5
2024-07-15T06:27:39.1941093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54738,1016.55
2024-07-15T06:28:39.1878071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5518,1016.55
2024-07-15T06:29:39.1672268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56918,1016.6
2024-07-15T06:30:39.1620201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56164,1016.57
2024-07-15T06:31:39.1562343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5541,1016.49
2024-07-15T06:32:39.1597127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5515,1016.55
2024-07-15T06:33:39.1542495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54738,1016.55
2024-07-15T06:34:39.1332969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55443,1016.51
2024-07-15T06:35:39.1282015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57213,1016.62
2024-07-15T06:36:39.1219604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58918,1016.58
2024-07-15T06:37:39.1160193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60377,1016.57
2024-07-15T06:38:39.0959177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62148,1016.64
2024-07-15T06:39:39.0896042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63918,1016.66
2024-07-15T06:40:39.0840567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63967,1016.69
2024-07-15T06:41:39.0785206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62246,1016.6
2024-07-15T06:42:39.0825711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5875,1016.52
2024-07-15T06:43:39.0615687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5518,1016.5
2024-07-15T06:44:39.0559203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54475,1016.6
2024-07-15T06:45:39.0507262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56082,1016.63
2024-07-15T06:46:39.0440824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57016,1016.54
2024-07-15T06:47:39.0242621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5682,1016.6
2024-07-15T06:48:39.0179637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54131,1016.53
2024-07-15T06:49:39.0127785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51525,1016.47
2024-07-15T06:50:39.0063682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48492,1016.49
2024-07-15T06:51:38.9862752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47508,1016.44
2024-07-15T06:52:37.9903821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47033,1016.43
2024-07-15T06:53:36.9842970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47541,1016.55
2024-07-15T06:54:35.9784889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46689,1016.45
2024-07-15T06:55:34.9722226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46426,1016.51
2024-07-15T06:56:33.9515431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48984,1016.49
2024-07-15T06:57:32.9457806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50721,1016.49
2024-07-15T06:58:31.9399470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5159,1016.48
2024-07-15T06:59:30.9338620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52115,1016.52
2024-07-15T07:00:29.9234770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49918,1016.5
2024-07-15T07:01:28.9176804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47115,1016.5
2024-07-15T07:02:27.9121451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4377,1016.48
2024-07-15T07:03:26.9063339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41689,1016.4
2024-07-15T07:04:26.9003511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40672,1016.33
2024-07-15T07:05:26.8797267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38197,1016.43
2024-07-15T07:06:26.8737665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36754,1016.3
2024-07-15T07:07:26.8683243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37902,1016.42
2024-07-15T07:08:26.8625091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3677,1016.35
2024-07-15T07:09:26.8519016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38115,1016.38
2024-07-15T07:10:26.8455871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41213,1016.46
2024-07-15T07:11:26.8399636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4441,1016.43
2024-07-15T07:12:26.8347227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46066,1016.51
2024-07-15T07:13:26.8281146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46475,1016.49
2024-07-15T07:14:26.8083855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47246,1016.47
2024-07-15T07:15:26.8022020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47672,1016.49
2024-07-15T07:16:26.7964310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48721,1016.53
2024-07-15T07:17:26.7907567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49148,1016.4
2024-07-15T07:18:26.7693385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47328,1016.48
2024-07-15T07:19:26.7733800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.471,1016.46
2024-07-15T07:20:26.7675723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48623,1016.51
2024-07-15T07:21:26.7623539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51754,1016.49
2024-07-15T07:22:26.7561648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55393,1016.52
2024-07-15T07:23:26.7360400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55852,1016.6
2024-07-15T07:24:26.7295891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57131,1016.57
2024-07-15T07:25:26.7242436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59377,1016.64
2024-07-15T07:26:26.7186623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61131,1016.64
2024-07-15T07:27:26.6980827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62689,1016.7
2024-07-15T07:28:26.7014937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62517,1016.57
2024-07-15T07:29:26.6960318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64361,1016.58
2024-07-15T07:30:26.6898721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6482,1016.65
2024-07-15T07:31:26.6695734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64164,1016.54
2024-07-15T07:32:26.6643008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62918,1016.63
2024-07-15T07:33:26.6580429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63951,1016.6
2024-07-15T07:34:26.6521902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6518,1016.63
2024-07-15T07:35:26.6469295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6559,1016.66
2024-07-15T07:36:26.6255214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66361,1016.66
2024-07-15T07:37:26.6197408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66967,1016.74
2024-07-15T07:38:26.6246731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66967,1016.64
2024-07-15T07:39:26.6188249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69344,1016.66
2024-07-15T07:40:26.5975480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71885,1016.64
2024-07-15T07:41:26.5922744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74361,1016.75
2024-07-15T07:42:26.5862397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74803,1016.81
2024-07-15T07:43:26.5802071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74016,1016.67
2024-07-15T07:44:26.5745484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74148,1016.8
2024-07-15T07:45:26.5541114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74574,1016.71
2024-07-15T07:46:26.5481088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74574,1016.82
2024-07-15T07:47:26.5428450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76066,1016.79
2024-07-15T07:48:26.5468847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76217,1016.7
2024-07-15T07:49:26.5257511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75148,1016.77
2024-07-15T07:50:26.5201895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73738,1016.78
2024-07-15T07:51:26.5151217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71066,1016.64
2024-07-15T07:52:26.5089003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69803,1016.74
2024-07-15T07:53:26.4881248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68738,1016.71
2024-07-15T07:54:26.4820832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68803,1016.65
2024-07-15T07:55:26.4768910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69705,1016.73
2024-07-15T07:56:26.4708632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6941,1016.8
2024-07-15T07:57:26.4746634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68483,1016.68
2024-07-15T07:58:26.4549095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68066,1016.84
2024-07-15T07:59:26.4485486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68869,1016.76
2024-07-15T08:00:26.4425070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71344,1016.67
2024-07-15T08:01:26.4366577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73918,1016.79
2024-07-15T08:02:26.4164603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74508,1016.77
2024-07-15T08:03:26.4106984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74574,1016.85
2024-07-15T08:04:26.4048874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76918,1016.75
2024-07-15T08:05:26.3995839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76967,1016.79
2024-07-15T08:06:26.4029531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.787,1016.83
2024-07-15T08:07:26.3828042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81,1016.74
2024-07-15T08:08:26.3771874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82672,1016.87
2024-07-15T08:09:26.3715473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82902,1016.86
2024-07-15T08:10:26.3653526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82033,1016.91
2024-07-15T08:11:26.3452032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82639,1016.87
2024-07-15T08:12:26.3389557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83492,1016.75
2024-07-15T08:13:26.3336066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84918,1016.87
2024-07-15T08:14:26.3276358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85607,1016.86
2024-07-15T08:15:26.3065542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8423,1016.82
2024-07-15T08:16:26.3108480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81833,1016.9
2024-07-15T08:17:26.3053342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83541,1016.75
2024-07-15T08:18:26.2993452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84115,1016.71
2024-07-15T08:19:26.2940113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83984,1016.89
2024-07-15T08:20:26.2736098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83148,1016.78
2024-07-15T08:21:26.2676170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81869,1016.71
2024-07-15T08:22:26.2614821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80525,1016.79
2024-07-15T08:23:26.2554486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78984,1016.81
2024-07-15T08:24:26.2353172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78508,1016.81
2024-07-15T08:25:26.2292972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7882,1016.81
2024-07-15T08:26:26.2332140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7775,1016.82
2024-07-15T08:27:26.2274596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75869,1016.8
2024-07-15T08:28:26.2219989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72377,1016.66
2024-07-15T08:29:26.2009058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71738,1016.74
2024-07-15T08:30:26.1956307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70672,1016.79
2024-07-15T08:31:26.1897304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70377,1016.77
2024-07-15T08:32:26.1842715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70426,1016.67
2024-07-15T08:33:26.1630339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68918,1016.66
2024-07-15T08:34:26.1573705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69426,1016.75
2024-07-15T08:35:26.1523562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68836,1016.74
2024-07-15T08:36:26.1560213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70267,1016.64
2024-07-15T08:37:26.1352506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69951,1016.65
2024-07-15T08:38:26.1292196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69016,1016.69
2024-07-15T08:39:26.1234424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68213,1016.72
2024-07-15T08:40:26.1180840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67328,1016.61
2024-07-15T08:41:26.1124036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66279,1016.66
2024-07-15T08:42:26.0919642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6718,1016.67
2024-07-15T08:43:26.0860829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64984,1016.69
2024-07-15T08:44:26.0802341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64836,1016.79
2024-07-15T08:45:26.0847028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61217,1016.65
2024-07-15T08:46:26.0634900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59459,1016.58
2024-07-15T08:47:26.0582496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56344,1016.61
2024-07-15T08:48:26.0522107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56426,1016.55
2024-07-15T08:49:26.0464847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57803,1016.59
2024-07-15T08:50:26.0411406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56787,1016.62
2024-07-15T08:51:26.0196897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54443,1016.51
2024-07-15T08:52:26.0142350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5123,1016.5
2024-07-15T08:53:26.0083366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50639,1016.52
2024-07-15T08:54:26.0123929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50517,1016.52
2024-07-15T08:55:25.9919635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50197,1016.39
2024-07-15T08:56:24.9858494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47197,1016.48
2024-07-15T08:57:23.9799804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47656,1016.6
2024-07-15T08:58:22.9743976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47574,1016.49
2024-07-15T08:59:21.9684380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46393,1016.54
2024-07-15T09:00:20.9480090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45459,1016.49
2024-07-15T09:01:19.9423864Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43213,1016.39
2024-07-15T09:02:18.9361143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39885,1016.43
2024-07-15T09:03:17.9406037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40767,1016.45
2024-07-15T09:04:16.9200283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40377,1016.32
2024-07-15T09:05:15.9140490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40279,1016.34
2024-07-15T09:06:14.9078669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40262,1016.37
2024-07-15T09:07:13.9023973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40115,1016.44
2024-07-15T09:08:13.8962579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41541,1016.43
2024-07-15T09:09:13.8753910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4123,1016.47
2024-07-15T09:10:13.8695305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42721,1016.42
2024-07-15T09:11:13.8637651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4518,1016.45
2024-07-15T09:12:13.8684529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46633,1016.49
2024-07-15T09:13:13.8474136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4641,1016.53
2024-07-15T09:14:13.8423068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46164,1016.49
2024-07-15T09:15:13.8359204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46131,1016.45
2024-07-15T09:16:13.8301957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47738,1016.54
2024-07-15T09:17:13.8129292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49049,1016.49
2024-07-15T09:18:13.8041194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50049,1016.5
2024-07-15T09:19:13.7980180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50836,1016.51
2024-07-15T09:20:13.7928936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52115,1016.58
2024-07-15T09:21:13.7868839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50475,1016.42
2024-07-15T09:22:13.7763382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44803,1016.45
2024-07-15T09:23:13.7708081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43656,1016.44
2024-07-15T09:24:13.7642131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4323,1016.47
2024-07-15T09:25:13.7584560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39623,1016.32
2024-07-15T09:26:13.7377552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37475,1016.38
2024-07-15T09:27:13.7323999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36869,1016.37
2024-07-15T09:28:13.7261874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35738,1016.25
2024-07-15T09:29:13.7204861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35459,1016.38
2024-07-15T09:30:13.7151833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36852,1016.39
2024-07-15T09:31:13.6944594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38508,1016.38
2024-07-15T09:32:13.6984725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3995,1016.42
2024-07-15T09:33:13.6923683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42426,1016.47
2024-07-15T09:34:13.6875605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43689,1016.37
2024-07-15T09:35:13.6665701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46459,1016.46
2024-07-15T09:36:13.6612962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48426,1016.49
2024-07-15T09:37:13.6545583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47754,1016.57
2024-07-15T09:38:13.6495477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46,1016.44
2024-07-15T09:39:13.6285478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43951,1016.42
2024-07-15T09:40:13.6223965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41574,1016.33
2024-07-15T09:41:13.6265474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40617,1016.43
2024-07-15T09:42:13.6214927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42508,1016.42
2024-07-15T09:43:13.6157661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4423,1016.5
2024-07-15T09:44:13.5948563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45262,1016.47
2024-07-15T09:45:13.5885662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45033,1016.42
2024-07-15T09:46:13.5828921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43295,1016.38
2024-07-15T09:47:13.5777465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41918,1016.41
2024-07-15T09:48:13.5570896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42721,1016.49
2024-07-15T09:49:13.5509891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4582,1016.43
2024-07-15T09:50:13.5449185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4759,1016.51
2024-07-15T09:51:13.5498600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48667,1016.47
2024-07-15T09:52:13.5436751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5041,1016.49
2024-07-15T09:53:13.5231468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49705,1016.54
2024-07-15T09:54:13.5174378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50738,1016.51
2024-07-15T09:55:13.5113797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50672,1016.48
2024-07-15T09:56:13.5053949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51164,1016.44
2024-07-15T09:57:13.4848736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48689,1016.46
2024-07-15T09:58:13.4789000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46672,1016.49
2024-07-15T09:59:13.4735505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46,1016.47
2024-07-15T10:00:13.4681066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44295,1016.35
2024-07-15T10:01:13.4575152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43164,1016.5
2024-07-15T10:02:13.4515288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42738,1016.39
2024-07-15T10:03:13.4458727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41803,1016.42
2024-07-15T10:04:13.4397800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40082,1016.38
2024-07-15T10:05:13.4340598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38738,1016.33
2024-07-15T10:06:13.4132826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36246,1016.34
2024-07-15T10:07:13.4076909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35049,1016.37
2024-07-15T10:08:13.4017718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35344,1016.34
2024-07-15T10:09:13.3963019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34869,1016.29
2024-07-15T10:10:13.3852714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32016,1016.31
2024-07-15T10:11:13.3791625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29426,1016.32
2024-07-15T10:12:13.3740613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28115,1016.24
2024-07-15T10:13:13.3683227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2918,1016.32
2024-07-15T10:14:13.3626777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28951,1016.28
2024-07-15T10:15:13.3416054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29377,1016.32
2024-07-15T10:16:13.3386132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29131,1016.37
2024-07-15T10:17:13.3319601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28541,1016.33
2024-07-15T10:18:13.3267465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28623,1016.25
2024-07-15T10:19:13.3056796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26689,1016.2
2024-07-15T10:20:13.3002431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26836,1016.25
2024-07-15T10:21:13.2947965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28262,1016.31
2024-07-15T10:22:13.2888810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30525,1016.35
2024-07-15T10:23:13.2775900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31279,1016.28
2024-07-15T10:24:13.2726785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31475,1016.34
2024-07-15T10:25:13.2663273Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29525,1016.32
2024-07-15T10:26:13.2603331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25213,1016.13
2024-07-15T10:27:13.2543902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22328,1016.15
2024-07-15T10:28:13.2343289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21525,1016.22
2024-07-15T10:29:13.2280618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23279,1016.29
2024-07-15T10:30:13.2230184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23033,1016.19
2024-07-15T10:31:13.2170072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22787,1016.13
2024-07-15T10:32:13.2065970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21164,1016.23
2024-07-15T10:33:13.2002854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24049,1016.36
2024-07-15T10:34:13.1947841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26967,1016.26
2024-07-15T10:35:13.1894056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27918,1016.3
2024-07-15T10:36:13.1830879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30213,1016.31
2024-07-15T10:37:13.1626101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31,1016.25
2024-07-15T10:38:13.1566709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31066,1016.28
2024-07-15T10:39:13.1513278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3018,1016.21
2024-07-15T10:40:13.1453911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28295,1016.32
2024-07-15T10:41:13.1249018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26984,1016.26
2024-07-15T10:42:13.1283018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.231,1016.21
2024-07-15T10:43:13.1233306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22525,1016.26
2024-07-15T10:44:13.1167606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23967,1016.22
2024-07-15T10:45:13.0966639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26016,1016.33
2024-07-15T10:46:13.0909690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28443,1016.34
2024-07-15T10:47:13.0851419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30279,1016.35
2024-07-15T10:48:13.0788267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35049,1016.38
2024-07-15T10:49:13.0735110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38738,1016.42
2024-07-15T10:50:13.0530762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40131,1016.34
2024-07-15T10:51:13.0570708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40067,1016.44
2024-07-15T10:52:13.0508604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39984,1016.46
2024-07-15T10:53:13.0454951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39164,1016.41
2024-07-15T10:54:13.0249934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40279,1016.43
2024-07-15T10:55:13.0186894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39754,1016.37
2024-07-15T10:56:13.0137668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39951,1016.33
2024-07-15T10:57:13.0074504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40443,1016.39
2024-07-15T10:58:13.0013158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4182,1016.44
2024-07-15T10:59:12.9810872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42557,1016.46
2024-07-15T11:00:11.9750928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43984,1016.44
2024-07-15T11:01:10.9790580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42333,1016.4
2024-07-15T11:02:09.9734286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41541,1016.38
2024-07-15T11:03:08.9530328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43754,1016.47
2024-07-15T11:04:07.9470252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49934,1016.47
2024-07-15T11:05:06.9414911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50246,1016.53
2024-07-15T11:06:05.9352243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47557,1016.42
2024-07-15T11:07:04.9296060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45918,1016.48
2024-07-15T11:08:03.9092367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46328,1016.54
2024-07-15T11:09:02.9031220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46311,1016.46
2024-07-15T11:10:01.9123131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46344,1016.47
2024-07-15T11:11:00.9014107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45738,1016.54
2024-07-15T11:12:00.8806173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47803,1016.44
2024-07-15T11:13:00.8744855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46393,1016.43
2024-07-15T11:14:00.8687755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45475,1016.53
2024-07-15T11:15:00.8631503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47967,1016.47
2024-07-15T11:16:00.8426806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48279,1016.56
2024-07-15T11:17:00.8369900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48131,1016.42
2024-07-15T11:18:00.8415476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43183,1016.46
2024-07-15T11:19:00.8357294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42459,1016.43
2024-07-15T11:20:00.8297713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42721,1016.34
2024-07-15T11:21:00.8090541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42803,1016.41
2024-07-15T11:22:00.8030353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41738,1016.4
2024-07-15T11:23:00.7972078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39115,1016.31
2024-07-15T11:24:00.7919481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37721,1016.39
2024-07-15T11:25:00.7707404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38738,1016.39
2024-07-15T11:26:00.7653813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38344,1016.4
2024-07-15T11:27:00.7590108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37754,1016.4
2024-07-15T11:28:00.7535791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40098,1016.41
2024-07-15T11:29:00.7574962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40567,1016.4
2024-07-15T11:30:00.7373561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44393,1016.5
2024-07-15T11:31:00.7318054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44279,1016.42
2024-07-15T11:32:00.7259009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44787,1016.47
2024-07-15T11:33:00.7196158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44311,1016.45
2024-07-15T11:34:00.6991703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45344,1016.48
2024-07-15T11:35:00.6931478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46148,1016.42
2024-07-15T11:36:00.6878311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43082,1016.43
2024-07-15T11:37:00.6823513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4241,1016.41
2024-07-15T11:38:00.6748707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45033,1016.48
2024-07-15T11:39:00.6651023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46525,1016.49
2024-07-15T11:40:00.6598583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48098,1016.53
2024-07-15T11:41:00.6535186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47459,1016.47
2024-07-15T11:42:00.6481917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49016,1016.57
2024-07-15T11:43:00.6271772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52262,1016.52
2024-07-15T11:44:00.6214546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55344,1016.49
2024-07-15T11:45:00.6164137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55607,1016.51
2024-07-15T11:46:00.6102130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56525,1016.57
2024-07-15T11:47:00.5898547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56885,1016.57
2024-07-15T11:48:00.5939252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5305,1016.49
2024-07-15T11:49:00.5882178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53131,1016.5
2024-07-15T11:50:00.5820024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55115,1016.56
2024-07-15T11:51:00.5762291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54459,1016.55
2024-07-15T11:52:00.5559816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5282,1016.47
2024-07-15T11:53:00.5499034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5277,1016.5
2024-07-15T11:54:00.5440730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51295,1016.56
2024-07-15T11:55:00.5380033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51541,1016.52
2024-07-15T11:56:00.5181061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52459,1016.58
2024-07-15T11:57:00.5216253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.506,1016.49
2024-07-15T11:58:00.5158793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50656,1016.48
2024-07-15T11:59:00.5109037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48787,1016.41
2024-07-15T12:00:00.5050799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4659,1016.48
2024-07-15T12:01:00.4842315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46754,1016.51
2024-07-15T12:02:00.4785694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49115,1016.53
2024-07-15T12:03:00.4723085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50492,1016.47
2024-07-15T12:04:00.4667697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47984,1016.39
2024-07-15T12:05:00.4464811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43393,1016.37
2024-07-15T12:06:00.4399543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41311,1016.42
2024-07-15T12:07:00.4349226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43869,1016.48
2024-07-15T12:08:00.4392708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4855,1016.54
2024-07-15T12:09:00.4178520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48885,1016.55
2024-07-15T12:10:00.4122704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49344,1016.44
2024-07-15T12:11:00.4066364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44869,1016.47
2024-07-15T12:12:00.4003584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51869,1016.53
2024-07-15T12:13:00.3954232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5623,1016.57
2024-07-15T12:14:00.3739478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58311,1016.58
2024-07-15T12:15:00.3685737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57131,1016.59
2024-07-15T12:16:00.3632018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5841,1016.56
2024-07-15T12:17:00.3666605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60867,1016.6
2024-07-15T12:18:00.3468392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60344,1016.64
2024-07-15T12:19:00.3403409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60574,1016.53
2024-07-15T12:20:00.3353395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58902,1016.65
2024-07-15T12:21:00.3290884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59016,1016.58
2024-07-15T12:22:00.3234011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60525,1016.5
2024-07-15T12:23:00.3022343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59295,1016.57
2024-07-15T12:24:00.2966211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59869,1016.55
2024-07-15T12:25:00.2912639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61131,1016.6
2024-07-15T12:26:00.2857110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59213,1016.55
2024-07-15T12:27:00.2749599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55656,1016.52
2024-07-15T12:28:00.2689907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55082,1016.57
2024-07-15T12:29:00.2630040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55049,1016.51
2024-07-15T12:30:00.2570659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5323,1016.58
2024-07-15T12:31:00.2366011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53148,1016.5
2024-07-15T12:32:00.2307677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54295,1016.59
2024-07-15T12:33:00.2251659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56934,1016.54
2024-07-15T12:34:00.2194785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58082,1016.56
2024-07-15T12:35:00.2134516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57967,1016.56
2024-07-15T12:36:00.1932564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58262,1016.59
2024-07-15T12:37:00.1971578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61233,1016.61
2024-07-15T12:38:00.1919094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61098,1016.55
2024-07-15T12:39:00.1852604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6018,1016.6
2024-07-15T12:40:00.1652750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53475,1016.59
2024-07-15T12:41:00.1590107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57016,1016.59
2024-07-15T12:42:00.1534938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60475,1016.68
2024-07-15T12:43:00.1474138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62,1016.66
2024-07-15T12:44:00.1416433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64098,1016.58
2024-07-15T12:45:00.1215153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63443,1016.72
2024-07-15T12:46:00.1260073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6585,1016.63
2024-07-15T12:47:00.1193149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6218,1016.64
2024-07-15T12:48:00.1139416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63197,1016.65
2024-07-15T12:49:00.0938265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67049,1016.67
2024-07-15T12:50:00.0876908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70197,1016.74
2024-07-15T12:51:00.0814100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71623,1016.76
2024-07-15T12:52:00.0757734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74885,1016.74
2024-07-15T12:53:00.0555403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74787,1016.8
2024-07-15T12:54:00.0500317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78541,1016.78
2024-07-15T12:55:00.0441663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80508,1016.74
2024-07-15T12:56:00.0378518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76459,1016.82
2024-07-15T12:57:00.0423643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76617,1016.8
2024-07-15T12:58:00.0216533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77656,1016.75
2024-07-15T12:59:00.0157038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7977,1016.78
2024-07-15T13:00:00.0104466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82852,1016.79
2024-07-15T13:01:00.0047879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81082,1016.8
2024-07-15T13:01:59.9838976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85066,1016.96
2024-07-15T13:02:58.9782097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95197,1016.95
2024-07-15T13:03:57.9723304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94836,1016.9
2024-07-15T13:04:56.9660487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93672,1016.95
2024-07-15T13:05:55.9703366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94083,1016.92
2024-07-15T13:06:54.9498029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96885,1017.01
2024-07-15T13:07:53.9437068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00377,1017.04
2024-07-15T13:08:52.9383756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0123,1017.05
2024-07-15T13:09:51.9319323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02393,1017.04
2024-07-15T13:10:50.9112638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05098,1017.03
2024-07-15T13:11:49.9053964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0623,1017.02
2024-07-15T13:12:49.8993369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0623,1017.07
2024-07-15T13:13:49.8939576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.07525,1017.07
2024-07-15T13:14:49.8976559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.07767,1017.06
2024-07-15T13:15:49.8777655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06377,1017.09
2024-07-15T13:16:49.8717884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05934,1017.16
2024-07-15T13:17:49.8659802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06623,1017.09
2024-07-15T13:18:49.8605564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06754,1017.02
2024-07-15T13:19:49.8393737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.07951,1017.12
2024-07-15T13:20:49.8334494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0841,1017.07
2024-07-15T13:21:49.8279375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11525,1017.12
2024-07-15T13:22:49.8226936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11426,1017.12
2024-07-15T13:23:49.8012150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10885,1017.12
2024-07-15T13:24:49.7961136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10934,1017.15
2024-07-15T13:25:49.7997950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12583,1017.12
2024-07-15T13:26:49.7945297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14639,1017.18
2024-07-15T13:27:49.7882928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17361,1017.15
2024-07-15T13:28:49.7680922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16574,1017.16
2024-07-15T13:29:49.7621981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11885,1017.13
2024-07-15T13:30:49.7560923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13066,1017.16
2024-07-15T13:31:49.7506414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12967,1017.15
2024-07-15T13:32:49.7295575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12525,1017.08
2024-07-15T13:33:49.7238488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12951,1017.11
2024-07-15T13:34:49.7278549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12283,1017.08
2024-07-15T13:35:49.7226815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11623,1017.08
2024-07-15T13:36:49.7169288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11541,1017.03
2024-07-15T13:37:49.6961314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13033,1017.12
2024-07-15T13:38:49.6899149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12951,1017.12
2024-07-15T13:39:49.6849797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13115,1017.07
2024-07-15T13:40:49.6790621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17803,1017.25
2024-07-15T13:41:49.6583389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1559,1017.07
2024-07-15T13:42:49.6522204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10377,1017.07
2024-07-15T13:43:49.6466470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09213,1017.11
2024-07-15T13:44:49.6409831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0941,1017.19
2024-07-15T13:45:49.6301218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15443,1017.18
2024-07-15T13:46:49.6245464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19328,1017.19
2024-07-15T13:47:49.6182881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22607,1017.19
2024-07-15T13:48:49.6123775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2477,1017.25
2024-07-15T13:49:49.6073192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23279,1017.21
2024-07-15T13:50:49.5862234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22,1017.32
2024-07-15T13:51:49.5811676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29279,1017.29
2024-07-15T13:52:49.5769548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28852,1017.24
2024-07-15T13:53:49.5692378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25705,1017.16
2024-07-15T13:54:49.5489458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25852,1017.23
2024-07-15T13:55:49.5527628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.237,1017.24
2024-07-15T13:56:49.5466559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24951,1017.36
2024-07-15T13:57:49.5407821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27656,1017.22
2024-07-15T13:58:49.5353778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30623,1017.29
2024-07-15T13:59:49.5146581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30738,1017.28
2024-07-15T14:00:49.5087657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33131,1017.32
2024-07-15T14:01:49.5034134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32721,1017.26
2024-07-15T14:02:49.4975930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3277,1017.29
2024-07-15T14:03:49.4772214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32541,1017.28
2024-07-15T14:04:49.4712867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31869,1017.3
2024-07-15T14:05:49.4749756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3265,1017.35
2024-07-15T14:06:49.4690868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32689,1017.34
2024-07-15T14:07:49.4486709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.36131,1017.42
2024-07-15T14:08:49.4432214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39852,1017.33
2024-07-15T14:09:49.4369524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.43344,1017.45
2024-07-15T14:10:49.4314766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45672,1017.49
2024-07-15T14:11:49.4261313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.42328,1017.43
2024-07-15T14:12:49.4053367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.38836,1017.31
2024-07-15T14:13:49.3990478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41508,1017.47
2024-07-15T14:14:49.4039909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4585,1017.39
2024-07-15T14:15:49.3984129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45787,1017.4
2024-07-15T14:16:49.3768617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45607,1017.42
2024-07-15T14:17:49.3713092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4459,1017.43
2024-07-15T14:18:49.3653829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44656,1017.46
2024-07-15T14:19:49.3593875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45295,1017.44
2024-07-15T14:20:49.3538620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46656,1017.42
2024-07-15T14:21:49.3333690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46803,1017.45
2024-07-15T14:22:49.3273720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4741,1017.51
2024-07-15T14:23:49.3217834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46377,1017.5
2024-07-15T14:24:49.3255983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4575,1017.42
2024-07-15T14:25:49.3049735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45016,1017.42
2024-07-15T14:26:49.3000014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45705,1017.51
2024-07-15T14:27:49.2940308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47213,1017.5
2024-07-15T14:28:49.2885254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48918,1017.55
2024-07-15T14:29:49.2685653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51508,1017.46
2024-07-15T14:30:49.2615299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48656,1017.47
2024-07-15T14:31:49.2553973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.43344,1017.4
2024-07-15T14:32:49.2502697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45279,1017.49
2024-07-15T14:33:49.2441679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46754,1017.48
2024-07-15T14:34:49.2240616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48,1017.5
2024-07-15T14:35:49.2278012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47917,1017.49
2024-07-15T14:36:49.2221308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51426,1017.55
2024-07-15T14:37:49.2165392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49754,1017.45
2024-07-15T14:38:49.1960184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48754,1017.48
2024-07-15T14:39:49.1900960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48656,1017.5
2024-07-15T14:40:49.1844743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50393,1017.53
2024-07-15T14:41:49.1785956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50131,1017.47
2024-07-15T14:42:49.1729040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49082,1017.44
2024-07-15T14:43:49.1523797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51016,1017.52
2024-07-15T14:44:49.1557728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52683,1017.53
2024-07-15T14:45:49.1508882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54377,1017.49
2024-07-15T14:46:49.1442029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57311,1017.59
2024-07-15T14:47:49.1244105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59803,1017.58
2024-07-15T14:48:49.1186079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63459,1017.68
2024-07-15T14:49:49.1125095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66115,1017.68
2024-07-15T14:50:49.1062393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6641,1017.64
2024-07-15T14:51:49.0870748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67213,1017.7
2024-07-15T14:52:49.0798383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70426,1017.77
2024-07-15T14:53:49.0741537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69557,1017.66
2024-07-15T14:54:49.0782535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6845,1017.78
2024-07-15T14:55:49.0726113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71836,1017.7
2024-07-15T14:56:49.0525366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74131,1017.78
2024-07-15T14:57:49.0461864Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75754,1017.79
2024-07-15T14:58:49.0408412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77787,1017.85
2024-07-15T14:59:49.0353904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82279,1017.84
2024-07-15T15:00:49.0143074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84705,1017.93
2024-07-15T15:01:49.0083719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85262,1017.85
2024-07-15T15:02:49.0028203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85492,1017.8
2024-07-15T15:03:48.9966247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83918,1017.89
2024-07-15T15:04:48.0011102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8545,1017.88
2024-07-15T15:05:47.9800739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87984,1017.94
2024-07-15T15:06:46.9751643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89344,1017.88
2024-07-15T15:07:45.9684033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9177,1017.91
2024-07-15T15:08:44.9634872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90164,1017.88
2024-07-15T15:09:43.9418605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89148,1017.91
2024-07-15T15:10:42.9366280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90344,1017.9
2024-07-15T15:11:41.9310117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89885,1017.93
2024-07-15T15:12:40.9247383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90885,1017.86
2024-07-15T15:13:39.9290806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90433,1017.96
2024-07-15T15:14:38.9078399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89361,1017.86
2024-07-15T15:15:37.9020756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88049,1017.87
2024-07-15T15:16:37.8968689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88508,1017.89
2024-07-15T15:17:37.8912449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89262,1017.93
2024-07-15T15:18:37.8697484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89934,1017.91
2024-07-15T15:19:37.8640731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88098,1017.88
2024-07-15T15:20:37.8588611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87098,1017.81
2024-07-15T15:21:37.8525863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85557,1017.89
2024-07-15T15:22:37.8425926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86525,1017.83
2024-07-15T15:23:37.8368882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88377,1017.92
2024-07-15T15:24:37.8304783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88459,1017.83
2024-07-15T15:25:37.8248895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8882,1017.81
2024-07-15T15:26:37.8189453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86377,1017.82
2024-07-15T15:27:37.7984882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85328,1017.77
2024-07-15T15:28:37.7928580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85246,1017.84
2024-07-15T15:29:37.7867486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85918,1017.85
2024-07-15T15:30:37.7809678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84311,1017.84
2024-07-15T15:31:37.7605350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81492,1017.76
2024-07-15T15:32:37.7552291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80984,1017.78
2024-07-15T15:33:37.7586385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.825,1017.82
2024-07-15T15:34:37.7533953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83246,1017.81
2024-07-15T15:35:37.7472705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87508,1017.87
2024-07-15T15:36:37.7273032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8982,1017.89
2024-07-15T15:37:37.7211703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91262,1017.91
2024-07-15T15:38:37.7156052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9141,1017.89
2024-07-15T15:39:37.7097378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90984,1017.92
2024-07-15T15:40:37.6892961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91508,1017.89
2024-07-15T15:41:37.6829289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90918,1017.89
2024-07-15T15:42:37.6777397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85361,1017.77
2024-07-15T15:43:37.6817695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78933,1017.83
2024-07-15T15:44:37.6758785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76131,1017.72
2024-07-15T15:45:37.6566818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7623,1017.77
2024-07-15T15:46:37.6498053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7441,1017.75
2024-07-15T15:47:37.6439946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78656,1017.8
2024-07-15T15:48:37.6405512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83852,1017.85
2024-07-15T15:49:37.6170547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84508,1017.84
2024-07-15T15:50:37.6111626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84639,1017.84
2024-07-15T15:51:37.6058689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83918,1017.79
2024-07-15T15:52:37.6095764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82883,1017.81
2024-07-15T15:53:37.5896633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80541,1017.79
2024-07-15T15:54:37.5836461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7982,1017.79
2024-07-15T15:55:37.5777508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79311,1017.76
2024-07-15T15:56:37.5721916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76787,1017.7
2024-07-15T15:57:37.5661728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73049,1017.72
2024-07-15T15:58:37.5460371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70934,1017.75
2024-07-15T15:59:37.5395359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70918,1017.69
2024-07-15T16:00:37.5338506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70459,1017.75
2024-07-15T16:01:37.5279778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71311,1017.72
2024-07-15T16:02:37.5174657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71148,1017.69
2024-07-15T16:03:37.5117357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6918,1017.68
2024-07-15T16:04:37.5057001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70705,1017.75
2024-07-15T16:05:37.5001655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66705,1017.67
2024-07-15T16:06:37.4941776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64082,1017.66
2024-07-15T16:07:37.4740595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6059,1017.63
2024-07-15T16:08:37.4684250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59852,1017.57
2024-07-15T16:09:37.4625572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60082,1017.56
2024-07-15T16:10:37.4560854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56098,1017.54
2024-07-15T16:11:37.4360670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53393,1017.43
2024-07-15T16:12:37.4399256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48117,1017.47
2024-07-15T16:13:37.4348024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4759,1017.5
2024-07-15T16:14:37.4289426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48049,1017.48
2024-07-15T16:15:37.4096001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4682,1017.45
2024-07-15T16:16:37.4037976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45279,1017.49
2024-07-15T16:17:37.3978165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47148,1017.52
2024-07-15T16:18:37.3923416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47918,1017.42
2024-07-15T16:19:37.3862874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49016,1017.46
2024-07-15T16:20:37.3655183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47393,1017.49
2024-07-15T16:21:37.3598461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4318,1017.39
2024-07-15T16:22:37.3539033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37705,1017.38
2024-07-15T16:23:37.3585514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.36317,1017.33
2024-07-15T16:24:37.3374789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33623,1017.33
2024-07-15T16:25:37.3318300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3318,1017.41
2024-07-15T16:26:37.3262730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33885,1017.38
2024-07-15T16:27:37.3208510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29852,1017.38
2024-07-15T16:28:37.3150285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30115,1017.28
2024-07-15T16:29:37.2945363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26672,1017.35
2024-07-15T16:30:37.2880035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24934,1017.27
2024-07-15T16:31:37.2822655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23721,1017.27
2024-07-15T16:32:37.2770427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20918,1017.22
2024-07-15T16:33:37.2661707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22279,1017.21
2024-07-15T16:34:37.2605345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21508,1017.18
2024-07-15T16:35:37.2546645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20246,1017.13
2024-07-15T16:36:37.2487466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16197,1017.19
2024-07-15T16:37:37.2282145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15426,1017.09
2024-07-15T16:38:37.2225799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14082,1017.24
2024-07-15T16:39:37.2165807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1177,1017.14
2024-07-15T16:40:37.2106504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06918,1017.07
2024-07-15T16:41:37.2047839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0218,1016.95
2024-07-15T16:42:37.1849036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97164,1016.95
2024-07-15T16:43:37.1885492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.916,1016.92
2024-07-15T16:44:37.1832723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90787,1016.94
2024-07-15T16:45:37.1771246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87148,1016.78
2024-07-15T16:46:37.1561855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83738,1016.75
2024-07-15T16:47:37.1510551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7877,1016.79
2024-07-15T16:48:37.1448210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73836,1016.78
2024-07-15T16:49:37.1388540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67311,1016.72
2024-07-15T16:50:37.1334428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68574,1016.67
2024-07-15T16:51:37.1127971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70393,1016.68
2024-07-15T16:52:37.1166757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.681,1016.7
2024-07-15T16:53:37.1107773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6523,1016.64
2024-07-15T16:54:37.1059303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4823,1016.41
2024-07-15T16:55:37.0849329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48721,1016.38
2024-07-15T16:56:37.0787572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28393,1016.45
2024-07-15T16:57:37.0733938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42705,1016.46
2024-07-15T16:58:37.0672334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43721,1016.47
2024-07-15T16:59:37.0467000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45344,1016.37
2024-07-15T17:00:37.0414089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46508,1016.46
2024-07-15T17:01:37.0348670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43918,1016.39
2024-07-15T17:02:37.0299115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36098,1016.36
2024-07-15T17:03:37.0341464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31017,1016.27
2024-07-15T17:04:37.0133396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37459,1016.42
2024-07-15T17:05:37.0076266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36459,1016.34
2024-07-15T17:06:37.0014768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37361,1016.35
2024-07-15T17:07:36.9962877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34197,1016.35
2024-07-15T17:08:35.9751968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34803,1016.46
2024-07-15T17:09:34.9697236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33738,1016.27
2024-07-15T17:10:33.9629449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37311,1016.31
2024-07-15T17:11:32.9577272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35557,1016.38
2024-07-15T17:12:31.9613108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43213,1016.46
2024-07-15T17:13:30.9412373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42344,1016.37
2024-07-15T17:14:29.9355296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33508,1016.33
2024-07-15T17:15:28.9290841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42803,1016.46
2024-07-15T17:16:27.9234098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49016,1016.44
2024-07-15T17:17:26.9031504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46049,1016.55
2024-07-15T17:18:26.8995725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47967,1016.49
2024-07-15T17:19:26.8915407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43,1016.4
2024-07-15T17:20:26.8952202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38617,1016.4
2024-07-15T17:21:26.8900891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37852,1016.36
2024-07-15T17:22:26.8691583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39705,1016.39
2024-07-15T17:23:26.8632110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41098,1016.39
2024-07-15T17:24:26.8572213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36852,1016.36
2024-07-15T17:25:26.8513548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30393,1016.33
2024-07-15T17:26:26.8314628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3777,1016.24
2024-07-15T17:27:26.8255872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31721,1016.33
2024-07-15T17:28:26.8199490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37295,1016.36
2024-07-15T17:29:26.8139730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36492,1016.31
2024-07-15T17:30:26.8033085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27295,1016.31
2024-07-15T17:31:26.7975077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34475,1016.37
2024-07-15T17:32:26.7916359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38115,1016.41
2024-07-15T17:33:26.7862750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40803,1016.4
2024-07-15T17:34:26.7798135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30951,1016.29
2024-07-15T17:35:26.7598972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36967,1016.4
2024-07-15T17:36:26.7532671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36311,1016.32
2024-07-15T17:37:26.7475878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34148,1016.44
2024-07-15T17:38:26.7425267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43328,1016.47
2024-07-15T17:39:26.7215172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42836,1016.4
2024-07-15T17:40:26.7253075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41217,1016.46
2024-07-15T17:41:26.7199593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42148,1016.46
2024-07-15T17:42:26.7143531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43082,1016.43
2024-07-15T17:43:26.7088248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39,1016.32
2024-07-15T17:44:26.6872765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32361,1016.37
2024-07-15T17:45:26.6822975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36918,1016.36
2024-07-15T17:46:26.6756954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38098,1016.28
2024-07-15T17:47:26.6703705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29246,1016.35
2024-07-15T17:48:26.6493031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4523,1016.52
2024-07-15T17:49:26.6440916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44295,1016.38
2024-07-15T17:50:26.6479635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43867,1016.47
2024-07-15T17:51:26.6420195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46148,1016.46
2024-07-15T17:52:26.6217152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47508,1016.47
2024-07-15T17:53:26.6160106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45738,1016.48
2024-07-15T17:54:26.6102323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45557,1016.44
2024-07-15T17:55:26.6047721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42475,1016.45
2024-07-15T17:56:26.5989862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40164,1016.39
2024-07-15T17:57:26.5780173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40164,1016.41
2024-07-15T17:58:26.5724288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39361,1016.37
2024-07-15T17:59:26.5669141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38639,1016.41
2024-07-15T18:00:26.5706076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37067,1016.3
2024-07-15T18:01:26.5495954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27377,1016.25
2024-07-15T18:02:26.5439321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17803,1016.11
2024-07-15T18:03:26.5384330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13197,1016.11
2024-07-15T18:04:26.5325049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10213,1016.08
2024-07-15T18:05:26.5266485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10164,1016.07
2024-07-15T18:06:26.5062396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10295,1016.09
2024-07-15T18:07:26.5007866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06639,1016.08
2024-07-15T18:08:26.4944837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11852,1016.08
2024-07-15T18:09:26.4994605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07117,1016.06
2024-07-15T18:10:26.4787369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07361,1016.12
2024-07-15T18:11:26.4730960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07475,1016.12
2024-07-15T18:12:26.4669688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0677,1016.1
2024-07-15T18:13:26.4615401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0959,1016.1
2024-07-15T18:14:26.4403804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12607,1016.09
2024-07-15T18:15:26.4346666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19344,1016.2
2024-07-15T18:16:26.4289365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25279,1016.33
2024-07-15T18:17:26.4232674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29311,1016.26
2024-07-15T18:18:26.4177393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29689,1016.32
2024-07-15T18:19:26.4067865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31,1016.33
2024-07-15T18:20:26.4012856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32246,1016.36
2024-07-15T18:21:26.3952773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33393,1016.31
2024-07-15T18:22:26.3894271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3582,1016.38
2024-07-15T18:23:26.3692444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3023,1016.31
2024-07-15T18:24:26.3628696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28705,1016.34
2024-07-15T18:25:26.3577176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39672,1016.31
2024-07-15T18:26:26.3516219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41066,1016.46
2024-07-15T18:27:26.3455085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47426,1016.43
2024-07-15T18:28:26.3345752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54295,1016.46
2024-07-15T18:29:26.3288257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64148,1016.85
2024-07-15T18:30:26.3239552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73115,1016.83
2024-07-15T18:31:26.3173201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7782,1016.74
2024-07-15T18:32:26.2970021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83016,1016.88
2024-07-15T18:33:26.2908805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85787,1016.88
2024-07-15T18:34:26.2857583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92279,1016.98
2024-07-15T18:35:26.2793692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96066,1017.05
2024-07-15T18:36:26.2673017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97066,1016.95
2024-07-15T18:37:26.2536352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97131,1016.93
2024-07-15T18:38:26.2475476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99541,1016.99
2024-07-15T18:39:26.2520789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05833,1017
2024-07-15T18:40:26.2455588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10574,1017.07
2024-07-15T18:41:26.2254879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10541,1017.08
2024-07-15T18:42:26.2200734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15279,1017.14
2024-07-15T18:43:26.2140514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14377,1017.12
2024-07-15T18:44:26.2083226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12525,1017.15
2024-07-15T18:45:26.1870574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14279,1017.1
2024-07-15T18:46:26.1861658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17721,1017.23
2024-07-15T18:47:26.1759610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19721,1017.24
2024-07-15T18:48:26.1704755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22459,1017.19
2024-07-15T18:49:26.1748739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25317,1017.26
2024-07-15T18:50:26.1533657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24787,1017.18
2024-07-15T18:51:26.1477674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2482,1017.21
2024-07-15T18:52:26.1417974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28574,1017.27
2024-07-15T18:53:26.1368709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31246,1017.27
2024-07-15T18:54:26.1193975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34672,1017.42
2024-07-15T18:55:26.1097804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37967,1017.49
2024-07-15T18:56:26.1041952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39475,1017.32
2024-07-15T18:57:26.0989630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37885,1017.32
2024-07-15T18:58:26.0924958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34393,1017.39
2024-07-15T18:59:26.0820941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32066,1017.3
2024-07-15T19:00:26.0766333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29689,1017.37
2024-07-15T19:01:26.0702388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29557,1017.34
2024-07-15T19:02:26.0649196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29377,1017.29
2024-07-15T19:03:26.0436978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28213,1017.37
2024-07-15T19:04:26.0379054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26082,1017.26
2024-07-15T19:05:26.0326063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25049,1017.28
2024-07-15T19:06:26.0266475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24672,1017.26
2024-07-15T19:07:26.0062320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25246,1017.27
2024-07-15T19:08:26.0004139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27492,1017.35
2024-07-15T19:09:25.9946727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30951,1017.29
2024-07-15T19:10:24.9990291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33267,1017.39
2024-07-15T19:11:23.9926838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33262,1017.3
2024-07-15T19:12:22.9718910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31607,1017.23
2024-07-15T19:13:21.9665948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30787,1017.32
2024-07-15T19:14:20.9605557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28164,1017.25
2024-07-15T19:15:19.9550998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26164,1017.28
2024-07-15T19:16:18.9337207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24492,1017.24
2024-07-15T19:17:17.9277213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22197,1017.21
2024-07-15T19:18:16.9318624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.209,1017.2
2024-07-15T19:19:15.9264087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18283,1017.16
2024-07-15T19:20:14.9206463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16656,1017.17
2024-07-15T19:21:13.9003091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16115,1017.29
2024-07-15T19:22:13.8946871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18689,1017.21
2024-07-15T19:23:13.8883510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21574,1017.22
2024-07-15T19:24:13.8827534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23262,1017.16
2024-07-15T19:25:13.8616181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23508,1017.22
2024-07-15T19:26:13.8564427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23475,1017.37
2024-07-15T19:27:13.8504447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25656,1017.24
2024-07-15T19:28:13.8452180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24443,1017.3
2024-07-15T19:29:13.8493448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27117,1017.19
2024-07-15T19:30:13.8283256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25705,1017.2
2024-07-15T19:31:13.8226449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23656,1017.23
2024-07-15T19:32:13.8166020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20508,1017.24
2024-07-15T19:33:13.8105519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20033,1017.22
2024-07-15T19:34:13.7905311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21164,1017.32
2024-07-15T19:35:13.7846067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24295,1017.31
2024-07-15T19:36:13.7791446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27361,1017.32
2024-07-15T19:37:13.7728878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29164,1017.28
2024-07-15T19:38:13.7624301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29951,1017.4
2024-07-15T19:39:13.7566463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29836,1017.29
2024-07-15T19:40:13.7511146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28738,1017.29
2024-07-15T19:41:13.7451735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28607,1017.36
2024-07-15T19:42:13.7393053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28459,1017.24
2024-07-15T19:43:13.7185014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27689,1017.25
2024-07-15T19:44:13.7132890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27311,1017.18
2024-07-15T19:45:13.7072100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26131,1017.26
2024-07-15T19:46:13.7015951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23803,1017.23
2024-07-15T19:47:13.6811988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22918,1017.29
2024-07-15T19:48:13.6751905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2277,1017.34
2024-07-15T19:49:13.6794329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21833,1017.18
2024-07-15T19:50:13.6734380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23623,1017.19
2024-07-15T19:51:13.6673092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2477,1017.2
2024-07-15T19:52:13.6466051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21082,1017.26
2024-07-15T19:53:13.6409033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18557,1017.21
2024-07-15T19:54:13.6393100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18443,1017.18
2024-07-15T19:55:13.6301889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18213,1017.08
2024-07-15T19:56:13.6093895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16803,1017.22
2024-07-15T19:57:13.6034243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16098,1017.16
2024-07-15T19:58:13.5978083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16869,1017.11
2024-07-15T19:59:13.6017788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16,1017.11
2024-07-15T20:00:13.5812535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14656,1017.18
2024-07-15T20:01:13.5754441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12213,1016.95
2024-07-15T20:02:13.5698608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08279,1017.05
2024-07-15T20:03:13.5637670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04197,1017.04
2024-07-15T20:04:13.5584568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01492,1016.91
2024-07-15T20:05:13.5377683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98131,1016.99
2024-07-15T20:06:13.5314346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97033,1017.04
2024-07-15T20:07:13.5258461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95393,1016.99
2024-07-15T20:08:13.5204999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94852,1017
2024-07-15T20:09:13.5093479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94197,1017
2024-07-15T20:10:13.5038998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92066,1017.04
2024-07-15T20:11:13.4977282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92098,1016.86
2024-07-15T20:12:13.4926159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8659,1016.89
2024-07-15T20:13:13.4860291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85721,1016.84
2024-07-15T20:14:13.4661716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82459,1016.8
2024-07-15T20:15:13.4602899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8177,1016.81
2024-07-15T20:16:13.4538523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81803,1016.86
2024-07-15T20:17:13.4487092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81361,1016.85
2024-07-15T20:18:13.4278028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80279,1016.81
2024-07-15T20:19:13.4350353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79183,1016.71
2024-07-15T20:20:13.4269094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78541,1016.81
2024-07-15T20:21:13.4203699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78475,1016.64
2024-07-15T20:22:13.3995094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74443,1016.9
2024-07-15T20:23:13.3944091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84918,1016.83
2024-07-15T20:24:13.3884198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86213,1016.86
2024-07-15T20:25:13.3830708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87639,1016.84
2024-07-15T20:26:13.3766337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8582,1016.88
2024-07-15T20:27:13.3560196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85279,1016.87
2024-07-15T20:28:13.3600470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85333,1016.87
2024-07-15T20:29:13.3547668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85311,1016.87
2024-07-15T20:30:13.3487295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85246,1016.84
2024-07-15T20:31:13.3286186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84492,1016.83
2024-07-15T20:32:13.3223952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83344,1016.79
2024-07-15T20:33:13.3172502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81967,1016.75
2024-07-15T20:34:13.3114654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79918,1016.82
2024-07-15T20:35:13.3048011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77574,1016.73
2024-07-15T20:36:13.2848040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77902,1016.79
2024-07-15T20:37:13.2791843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78984,1016.8
2024-07-15T20:38:13.2730309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77852,1016.76
2024-07-15T20:39:13.2768714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76767,1016.77
2024-07-15T20:40:13.2570491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77754,1016.74
2024-07-15T20:41:13.2511582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77492,1016.81
2024-07-15T20:42:13.2455049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78525,1016.81
2024-07-15T20:43:13.2396043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77246,1016.77
2024-07-15T20:44:13.2188024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74967,1016.69
2024-07-15T20:45:13.2133399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73508,1016.73
2024-07-15T20:46:13.2069946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69787,1016.67
2024-07-15T20:47:13.2015875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61836,1016.57
2024-07-15T20:48:13.1956415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60508,1016.69
2024-07-15T20:49:13.1852036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61623,1016.6
2024-07-15T20:50:13.1795024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59492,1016.54
2024-07-15T20:51:13.1732980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57918,1016.59
2024-07-15T20:52:13.1680105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50869,1016.52
2024-07-15T20:53:13.1467568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51656,1016.59
2024-07-15T20:54:13.1411357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53738,1016.61
2024-07-15T20:55:13.1357084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57574,1016.59
2024-07-15T20:56:13.1296958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5823,1016.62
2024-07-15T20:57:13.1238157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57016,1016.51
2024-07-15T20:58:13.1132509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57295,1016.54
2024-07-15T20:59:13.1075774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56984,1016.54
2024-07-15T21:00:13.1013894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56033,1016.56
2024-07-15T21:01:13.0958618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54164,1016.58
2024-07-15T21:02:13.0755196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54803,1016.54
2024-07-15T21:03:13.0697303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55328,1016.54
2024-07-15T21:04:13.0637821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56672,1016.59
2024-07-15T21:05:13.0581884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57541,1016.58
2024-07-15T21:06:13.0378314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58525,1016.65
2024-07-15T21:07:13.0320979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58541,1016.62
2024-07-15T21:08:13.0355302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59967,1016.57
2024-07-15T21:09:13.0305501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58705,1016.58
2024-07-15T21:10:13.0240859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58705,1016.58
2024-07-15T21:11:13.0037512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57639,1016.66
2024-07-15T21:12:12.9977901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5523,1016.53
2024-07-15T21:13:11.9923032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53885,1016.51
2024-07-15T21:14:10.9865965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53492,1016.54
2024-07-15T21:15:09.9658173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53246,1016.53
2024-07-15T21:16:08.9600155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52525,1016.48
2024-07-15T21:17:07.9542311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51721,1016.49
2024-07-15T21:18:06.9583389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50443,1016.53
2024-07-15T21:19:05.9521964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48049,1016.48
2024-07-15T21:20:04.9320350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4582,1016.49
2024-07-15T21:21:03.9261583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41475,1016.39
2024-07-15T21:22:02.9198181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36705,1016.37
2024-07-15T21:23:01.9142453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35066,1016.33
2024-07-15T21:24:01.8933191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3323,1016.27
2024-07-15T21:25:01.8877698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31787,1016.29
2024-07-15T21:26:01.8923649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2925,1016.21
2024-07-15T21:27:01.8864162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26721,1016.19
2024-07-15T21:28:01.8806008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2441,1016.17
2024-07-15T21:29:01.8594659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21377,1016.18
2024-07-15T21:30:01.8542452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18934,1016.2
2024-07-15T21:31:01.8478841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19148,1016.17
2024-07-15T21:32:01.8426939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18738,1016.22
2024-07-15T21:33:01.8221367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16361,1016.15
2024-07-15T21:34:01.8155289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15574,1016.11
2024-07-15T21:35:01.8102303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13607,1016.15
2024-07-15T21:36:01.8048740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11934,1016.12
2024-07-15T21:37:01.8000698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09787,1016.1
2024-07-15T21:38:01.7876902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09016,1016.07
2024-07-15T21:39:01.7820765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1,1016.07
2024-07-15T21:40:01.7787723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10295,1016.05
2024-07-15T21:41:01.7703862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11328,1016.1
2024-07-15T21:42:01.7499112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11557,1016.05
2024-07-15T21:43:01.7438708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1118,1016.08
2024-07-15T21:44:01.7382365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10672,1015.98
2024-07-15T21:45:01.7325267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10492,1016.1
2024-07-15T21:46:01.7221921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09443,1016.16
2024-07-15T21:47:01.7169032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09295,1016.1
2024-07-15T21:48:01.7110179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06689,1016.06
2024-07-15T21:49:01.7050814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04148,1016
2024-07-15T21:50:01.6986913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03656,1016.02
2024-07-15T21:51:01.6782556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03279,1016.01
2024-07-15T21:52:01.6723562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04836,1016.11
2024-07-15T21:53:01.6672582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06525,1016.09
2024-07-15T21:54:01.6615457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07016,1016.11
2024-07-15T21:55:01.6503074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08787,1016.02
2024-07-15T21:56:01.6445282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09262,1016.06
2024-07-15T21:57:01.6393583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09148,1016.02
2024-07-15T21:58:01.6327379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08672,1016.1
2024-07-15T21:59:01.6274913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06492,1016.09
2024-07-15T22:00:01.6063627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03066,1015.93
2024-07-15T22:01:01.6011586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99934,1015.97
2024-07-15T22:02:01.5949232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96377,1015.92
2024-07-15T22:03:01.5899173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9441,1015.96
2024-07-15T22:04:01.5690696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92541,1015.94
2024-07-15T22:05:01.5732946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8995,1015.86
2024-07-15T22:06:01.5671711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85738,1015.87
2024-07-15T22:07:01.5611887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82918,1015.89
2024-07-15T22:08:01.5413210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81066,1015.79
2024-07-15T22:09:01.5354454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77787,1015.68
2024-07-15T22:10:01.5292955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75885,1015.74
2024-07-15T22:11:01.5235671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7441,1015.75
2024-07-15T22:12:01.5178354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74787,1015.75
2024-07-15T22:13:01.4974917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74377,1015.73
2024-07-15T22:14:01.4919897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71148,1015.64
2024-07-15T22:15:01.4959098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68567,1015.72
2024-07-15T22:16:01.4897932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64787,1015.63
2024-07-15T22:17:01.4690580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6177,1015.61
2024-07-15T22:18:01.4632449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58508,1015.5
2024-07-15T22:19:01.4577378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58148,1015.58
2024-07-15T22:20:01.4518877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58885,1015.61
2024-07-15T22:21:01.4464704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58082,1015.57
2024-07-15T22:22:01.4259193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58033,1015.52
2024-07-15T22:23:01.4200711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57934,1015.61
2024-07-15T22:24:01.4243704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56567,1015.55
2024-07-15T22:25:01.4184594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56902,1015.6
2024-07-15T22:26:01.3979999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54754,1015.55
2024-07-15T22:27:01.3920892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54148,1015.51
2024-07-15T22:28:01.3864263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53721,1015.56
2024-07-15T22:29:01.3805345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5541,1015.58
2024-07-15T22:30:01.3597815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55082,1015.53
2024-07-15T22:31:01.3543620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54508,1015.5
2024-07-15T22:32:01.3477464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52262,1015.49
2024-07-15T22:33:01.3425328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50082,1015.53
2024-07-15T22:34:01.3464806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47817,1015.48
2024-07-15T22:35:01.3257456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46082,1015.44
2024-07-15T22:36:01.3207446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42705,1015.45
2024-07-15T22:37:01.3144887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41607,1015.39
2024-07-15T22:38:01.3090919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41328,1015.38
2024-07-15T22:39:01.2877071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4059,1015.4
2024-07-15T22:40:01.2828237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38623,1015.44
2024-07-15T22:41:01.2766137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36869,1015.3
2024-07-15T22:42:01.2705963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3559,1015.32
2024-07-15T22:43:01.2752973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33617,1015.29
2024-07-15T22:44:01.2540792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31508,1015.29
2024-07-15T22:45:01.2485219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27295,1015.31
2024-07-15T22:46:01.2428950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37459,1015.43
2024-07-15T22:47:01.2366934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41361,1015.44
2024-07-15T22:48:01.2163456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4118,1015.38
2024-07-15T22:49:01.2109022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41951,1015.44
2024-07-15T22:50:01.2052814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39984,1015.36
2024-07-15T22:51:01.1987327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39377,1015.39
2024-07-15T22:52:01.1886764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37672,1015.35
2024-07-15T22:53:01.1829431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34393,1015.35
2024-07-15T22:54:01.1770271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31016,1015.31
2024-07-15T22:55:01.1710401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29525,1015.31
2024-07-15T22:56:01.1655155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27639,1015.26
2024-07-15T22:57:01.1444429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25803,1015.26
2024-07-15T22:58:01.1393766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25098,1015.27
2024-07-15T22:59:01.1332654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2577,1015.25
2024-07-15T23:00:01.1279125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27115,1015.27
2024-07-15T23:01:01.1173913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27033,1015.29
2024-07-15T23:02:01.1114275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25672,1015.21
2024-07-15T23:03:01.1048649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24443,1015.22
2024-07-15T23:04:01.0990957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22311,1015.19
2024-07-15T23:05:01.0941260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19344,1015.21
2024-07-15T23:06:01.0735349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16492,1015.16
2024-07-15T23:07:01.0677857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13082,1015.09
2024-07-15T23:08:01.0611285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07361,1015.08
2024-07-15T23:09:01.0555328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05459,1015.01
2024-07-15T23:10:01.0354352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02115,1014.99
2024-07-15T23:11:01.0396767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03283,1014.92
2024-07-15T23:12:01.0335717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02738,1014.99
2024-07-15T23:13:01.0275611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01475,1015.05
2024-07-15T23:14:01.0069891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99016,1014.92
2024-07-15T23:15:01.0018891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95443,1014.91
2024-07-15T23:16:00.9962140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93148,1014.9
2024-07-15T23:16:59.9903189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91705,1015
2024-07-15T23:17:58.9836990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93492,1014.9
2024-07-15T23:18:57.9632744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93984,1014.88
2024-07-15T23:19:56.9677664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94617,1015.04
2024-07-15T23:20:55.9617021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95328,1015
2024-07-15T23:21:54.9560897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97279,1014.9
2024-07-15T23:22:53.9354742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96098,1014.9
2024-07-15T23:23:52.9291564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96066,1014.93
2024-07-15T23:24:51.9234292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93918,1014.98
2024-07-15T23:25:50.9174452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9182,1014.84
2024-07-15T23:26:49.9122542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90656,1014.97
2024-07-15T23:27:48.9007721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91377,1014.98
2024-07-15T23:28:48.8954806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91951,1014.97
2024-07-15T23:29:48.8896929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92574,1014.88
2024-07-15T23:30:48.8840752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89902,1014.86
2024-07-15T23:31:48.8629056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9123,1014.89
2024-07-15T23:32:48.8569726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9341,1014.91
2024-07-15T23:33:48.8520905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94213,1014.94
2024-07-15T23:34:48.8460885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95164,1014.95
2024-07-15T23:35:48.8405214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94279,1014.97
2024-07-15T23:36:48.8291618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91344,1014.86
2024-07-15T23:37:48.8238867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86541,1014.83
2024-07-15T23:38:48.8181129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86672,1014.88
2024-07-15T23:39:48.8118278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85344,1014.94
2024-07-15T23:40:48.7911795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83852,1014.86
2024-07-15T23:41:48.7858100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82344,1014.75
2024-07-15T23:42:48.7802554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78754,1014.79
2024-07-15T23:43:48.7743290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78393,1014.79
2024-07-15T23:44:48.7538141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77918,1014.81
2024-07-15T23:45:48.7481009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76967,1014.74
2024-07-15T23:46:48.7423896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75344,1014.7
2024-07-15T23:47:48.7467183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78383,1014.75
2024-07-15T23:48:48.7406844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76967,1014.77
2024-07-15T23:49:48.7200571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75344,1014.72
2024-07-15T23:50:48.7143396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73902,1014.66
2024-07-15T23:51:48.7080248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74525,1014.8
2024-07-15T23:52:48.7024875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76951,1014.71
2024-07-15T23:53:48.6820412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75967,1014.72
2024-07-15T23:54:48.6764527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74918,1014.73
2024-07-15T23:55:48.6702738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74049,1014.73
2024-07-15T23:56:48.6650335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74934,1014.8
2024-07-15T23:57:48.6685931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74367,1014.75
2024-07-15T23:58:48.6484091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74361,1014.85
2024-07-15T23:59:48.6424129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73344,1014.6